History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -17,093,310
2020-08-05 2020-08-03 0.010 17,093,310 +1,400,000 0.47% 170,933
2020-08-04 2020-07-31 0.010 15,693,310 -800,000 0.43% 156,933
2020-07-29 2020-07-27 0.012 16,493,310 -620,000 0.46% 197,920
2020-07-20 2020-07-16 0.011 17,113,310 -340,000 0.47% 188,246
2020-07-17 2020-07-15 0.012 17,453,310 -3,300,000 0.48% 209,440
2020-07-16 2020-07-14 0.010 20,753,310 +3,700,000 0.57% 207,533
2020-07-14 2020-07-10 0.013 17,053,310 -2,300,000 0.47% 221,693
2020-07-10 2020-07-08 0.010 19,353,310 +1,000,000 0.53% 193,533
2020-04-21 2020-04-17 0.010 18,353,310 +280,000 0.51% 183,533
2020-04-06 2020-04-02 0.010 18,073,310 +1,020,000 0.50% 180,733
2020-04-02 2020-03-31 0.011 17,053,310 +100,000 0.47% 187,586
2020-03-27 2020-03-25 0.011 16,953,310 +940,000 0.47% 186,486
2020-03-25 2020-03-23 0.010 16,013,310 +200,000 0.44% 160,133
2020-03-23 2020-03-19 0.010 15,813,310 -1,340,000 0.44% 158,133
2020-03-20 2020-03-18 0.011 17,153,310 -20,000 0.47% 188,686
2020-03-13 2020-03-11 0.013 17,173,310 -40,000 0.47% 223,253
2020-03-11 2020-03-09 0.014 17,213,310 -200,000 0.48% 240,986
2020-03-09 2020-03-05 0.014 17,413,310 -600,000 0.48% 243,786
2020-03-05 2020-03-03 0.014 18,013,310 -520,000 0.50% 252,186
2020-02-14 2020-02-12 0.014 18,533,310 -480,000 0.51% 259,466
2020-02-13 2020-02-11 0.013 19,013,310 +320,000 0.53% 247,173
2020-02-07 2020-02-05 0.013 18,693,310 -28,000 0.52% 243,013
2019-12-27 2019-12-20 0.016 18,721,310 -480,000 0.52% 299,541
2019-12-23 2019-12-19 0.016 19,201,310 -120,000 0.53% 307,221
2019-12-20 2019-12-18 0.016 19,321,310 +300,000 0.53% 309,141
2019-12-18 2019-12-16 0.016 19,021,310 +360,000 0.53% 304,341
2019-12-16 2019-12-12 0.013 18,661,310 +160,000 0.52% 242,597
2019-12-13 2019-12-11 0.013 18,501,310 +200,000 0.51% 240,517
2019-12-11 2019-12-09 0.013 18,301,310 -40,000 0.51% 237,917
2019-12-06 2019-12-04 0.013 18,341,310 -60,000 0.51% 238,437
2019-12-05 2019-12-03 0.014 18,401,310 +260,000 0.51% 257,618
2019-12-04 2019-12-02 0.014 18,141,310 +80,000 0.50% 253,978
2019-12-02 2019-11-28 0.014 18,061,310 -9,632,000 0.50% 252,858
2019-11-19 2019-11-15 0.015 27,693,310 -2,000,000 0.77% 415,400
2019-11-18 2019-11-14 0.016 29,693,310 -280,000 0.82% 475,093
2019-10-18 2019-10-16 0.015 29,973,310 +1,180,000 0.83% 449,600
2019-10-15 2019-10-11 0.015 28,793,310 -800,000 0.80% 431,900
2019-10-14 2019-10-10 0.015 29,593,310 -40,000 0.82% 443,900
2019-10-08 2019-10-03 0.015 29,633,310 +300,000 0.82% 444,500
2019-09-30 2019-09-26 0.018 29,333,310 +400,000 0.81% 528,000
2019-09-27 2019-09-25 0.018 28,933,310 -220,000 0.80% 520,800
2019-09-26 2019-09-24 0.016 29,153,310 -120,000 0.81% 466,453
2019-09-25 2019-09-23 0.016 29,273,310 -460,000 0.81% 468,373
2019-09-24 2019-09-20 0.016 29,733,310 -540,000 0.82% 475,733
2019-09-23 2019-09-19 0.013 30,273,310 +680,000 0.84% 393,553
2019-09-18 2019-09-16 0.015 29,593,310 -960,000 0.82% 443,900
2019-09-16 2019-09-12 0.014 30,553,310 -300,000 0.84% 427,746
2019-09-13 2019-09-11 0.013 30,853,310 +100,000 0.85% 401,093
2019-09-12 2019-09-10 0.014 30,753,310 +60,000 0.85% 430,546
2019-09-05 2019-09-03 0.013 30,693,310 +500,000 0.85% 399,013
2019-08-27 2019-08-23 0.016 30,193,310 +200,000 0.83% 483,093
2019-08-21 2019-08-19 0.015 29,993,310 +600,000 0.83% 449,900
2019-08-08 2019-08-06 0.019 29,393,310 +100,000 0.81% 558,473
2019-07-30 2019-07-26 0.019 29,293,310 +100,000 0.81% 556,573
2019-07-29 2019-07-25 0.020 29,193,310 +100,000 0.81% 583,866
2019-07-22 2019-07-18 0.017 29,093,310 +120,000 0.80% 494,586
2019-07-19 2019-07-17 0.018 28,973,310 +160,000 0.80% 521,520
2019-07-10 2019-07-08 0.021 28,813,310 +260,000 0.80% 605,080
2019-07-09 2019-07-05 0.021 28,553,310 +460,000 0.79% 599,620
2019-07-08 2019-07-04 0.021 28,093,310 +100,000 0.78% 589,960
2019-07-05 2019-07-03 0.022 27,993,310 +600,000 0.77% 615,853
2019-07-03 2019-06-28 0.025 27,393,310 +400,000 0.76% 684,833
2019-07-02 2019-06-27 0.026 26,993,310 +220,000 0.75% 701,826
2019-06-28 2019-06-26 0.023 26,773,310 +300,000 0.74% 615,786
2019-06-24 2019-06-20 0.025 26,473,310 +380,000 0.73% 661,833
2019-06-18 2019-06-14 0.024 26,093,310 -120,000 0.72% 626,239
2019-06-17 2019-06-13 0.025 26,213,310 -360,000 0.72% 655,333
2019-05-23 2019-05-21 0.025 26,573,310 +120,000 0.73% 664,333
2019-05-21 2019-05-17 0.026 26,453,310 +200,000 0.73% 687,786
2019-05-15 2019-05-10 0.028 26,253,310 +380,000 0.73% 735,093
2019-05-10 2019-05-08 0.030 25,873,310 -400,000 0.72% 776,199
2019-04-30 2019-04-26 0.032 26,273,310 +780,000 0.73% 840,746
2019-04-29 2019-04-25 0.032 25,493,310 -760,000 0.70% 815,786
2019-04-25 2019-04-23 0.034 26,253,310 -540,000 0.73% 892,613
2019-04-23 2019-04-17 0.035 26,793,310 +400,000 0.74% 937,766
2019-04-17 2019-04-15 0.037 26,393,310 -60,000 0.73% 976,552
2019-04-16 2019-04-12 0.037 26,453,310 -360,000 0.73% 978,772
2019-04-15 2019-04-11 0.037 26,813,310 -280,000 0.74% 992,092
2019-04-12 2019-04-10 0.035 27,093,310 +120,000 0.75% 948,266
2019-04-11 2019-04-09 0.036 26,973,310 -100,000 0.75% 971,039
2019-04-10 2019-04-08 0.036 27,073,310 -60,000 0.75% 974,639
2019-04-09 2019-04-04 0.037 27,133,310 -860,000 0.75% 1,003,932
2019-04-08 2019-04-03 0.037 27,993,310 +460,000 0.77% 1,035,752
2019-04-03 2019-04-01 0.031 27,533,310 -580,000 0.76% 853,533
2019-04-01 2019-03-28 0.027 28,113,310 +100,000 0.78% 759,059
2019-03-29 2019-03-27 0.029 28,013,310 -60,000 0.77% 812,386
2019-03-28 2019-03-26 0.029 28,073,310 +320,000 0.78% 814,126
2019-03-22 2019-03-20 0.030 27,753,310 +200,000 0.77% 832,599
2019-03-18 2019-03-14 0.031 27,553,310 -160,000 0.76% 854,153
2019-03-05 2019-03-01 0.033 27,713,310 +420,000 0.77% 914,539
2019-03-01 2019-02-27 0.031 27,293,310 +100,000 0.75% 846,093
2019-02-28 2019-02-26 0.030 27,193,310 +400,000 0.75% 815,799
2019-02-26 2019-02-22 0.032 26,793,310 +660,000 0.74% 857,386
2019-02-25 2019-02-21 0.034 26,133,310 -200,000 0.72% 888,533
2019-02-22 2019-02-20 0.033 26,333,310 +300,000 0.73% 868,999
2019-02-21 2019-02-19 0.030 26,033,310 -80,000 0.72% 780,999
2019-02-19 2019-02-15 0.032 26,113,310 +60,000 0.72% 835,626
2019-02-18 2019-02-14 0.033 26,053,310 +160,000 0.72% 859,759
2019-02-15 2019-02-13 0.031 25,893,310 +100,000 0.72% 802,693
2019-02-13 2019-02-11 0.033 25,793,310 -60,000 0.71% 851,179
2019-02-08 2019-01-31 0.032 25,853,310 -540,000 0.71% 827,306
2019-01-31 2019-01-29 0.030 26,393,310 -460,000 0.73% 791,799
2019-01-30 2019-01-28 0.030 26,853,310 +140,000 0.74% 805,599
2019-01-29 2019-01-25 0.033 26,713,310 -80,000 0.74% 881,539
2019-01-28 2019-01-24 0.031 26,793,310 +20,000 0.74% 830,593
2019-01-25 2019-01-23 0.031 26,773,310 -20,000 0.74% 829,973
2019-01-24 2019-01-22 0.031 26,793,310 -880,000 0.74% 830,593
2019-01-23 2019-01-21 0.032 27,673,310 +1,100,000 0.76% 885,546
2019-01-22 2019-01-18 0.032 26,573,310 -220,000 0.73% 850,346
2019-01-21 2019-01-17 0.033 26,793,310 -1,480,000 0.74% 884,179
2019-01-18 2019-01-16 0.036 28,273,310 -300,000 0.78% 1,017,839
2019-01-17 2019-01-15 0.037 28,573,310 -160,000 0.79% 1,057,212
2019-01-16 2019-01-14 0.037 28,733,310 -60,000 0.79% 1,063,132
2019-01-14 2019-01-10 0.039 28,793,310 +440,000 0.80% 1,122,939
2019-01-11 2019-01-09 0.039 28,353,310 +300,000 0.78% 1,105,779
2019-01-09 2019-01-07 0.039 28,053,310 -40,000 0.78% 1,094,079
2019-01-08 2019-01-04 0.038 28,093,310 +200,000 0.78% 1,067,546
2019-01-07 2019-01-03 0.039 27,893,310 -80,000 0.77% 1,087,839
2019-01-04 2019-01-02 0.040 27,973,310 +140,000 0.77% 1,118,932
2019-01-03 2018-12-31 0.039 27,833,310 -20,000 0.77% 1,085,499
2019-01-02 2018-12-27 0.041 27,853,310 -100,000 0.77% 1,141,986
2018-12-28 2018-12-24 0.042 27,953,310 +900,000 0.77% 1,174,039
2018-12-27 2018-12-20 0.042 27,053,310 +580,000 0.75% 1,136,239
2018-12-21 2018-12-19 0.051 26,473,310 +190,000 0.73% 1,350,139
2018-12-20 2018-12-18 0.043 26,283,310 +120,000 0.73% 1,130,182
2018-12-19 2018-12-17 0.046 26,163,310 +900,000 0.72% 1,203,512
2018-12-18 2018-12-14 0.048 25,263,310 +300,000 0.70% 1,212,639
2018-12-17 2018-12-13 0.054 24,963,310 +440,000 0.69% 1,348,019
2018-12-14 2018-12-12 0.061 24,523,310 -140,000 0.68% 1,495,922
2018-12-13 2018-12-11 0.052 24,663,310 -2,660,000 0.68% 1,282,492
2018-12-12 2018-12-10 0.039 27,323,310 +3,300,000 0.76% 1,065,609
2018-12-11 2018-12-07 0.058 24,023,310 +3,640,000 0.66% 1,393,352
2018-12-10 2018-12-06 0.086 20,383,310 +6,600,000 0.56% 1,752,965
2018-12-07 2018-12-05 0.265 13,783,310 -360,000 0.38% 3,652,577
2018-12-06 2018-12-04 0.249 14,143,310 -220,000 0.39% 3,521,684
2018-12-05 2018-12-03 0.265 14,363,310 -200,000 0.40% 3,806,277
2018-12-04 2018-11-30 0.255 14,563,310 -80,000 0.40% 3,713,644
2018-12-03 2018-11-29 0.239 14,643,310 -220,000 0.40% 3,499,751
2018-11-30 2018-11-28 0.219 14,863,310 +40,000 0.41% 3,255,065
2018-11-29 2018-11-27 0.173 14,823,310 +200,000 0.41% 2,564,433
2018-11-23 2018-11-21 0.176 14,623,310 +20,000 0.40% 2,573,703
2018-11-20 2018-11-16 0.186 14,603,310 -20,000 0.40% 2,716,216
2018-11-14 2018-11-12 0.181 14,623,310 +360,000 0.40% 2,646,819
2018-11-09 2018-11-07 0.184 14,263,310 +20,000 0.39% 2,624,449
2018-11-08 2018-11-06 0.185 14,243,310 -20,000 0.39% 2,635,012
2018-11-05 2018-11-01 0.171 14,263,310 -20,000 0.39% 2,439,026
2018-11-02 2018-10-31 0.172 14,283,310 -40,000 0.39% 2,456,729
2018-10-29 2018-10-25 0.170 14,323,310 -20,000 0.40% 2,434,963
2018-10-10 2018-10-08 0.197 14,343,310 +60,000 0.40% 2,825,632
2018-10-08 2018-10-04 0.217 14,283,310 +250,000 0.39% 3,099,478
2018-08-30 2018-08-28 0.235 14,033,310 -60,000 0.39% 3,297,828
2018-08-23 2018-08-21 0.230 14,093,310 +20,000 0.39% 3,241,461
2018-08-22 2018-08-20 0.230 14,073,310 -20,000 0.39% 3,236,861
2018-08-21 2018-08-17 0.200 14,093,310 -40,000 0.39% 2,818,662
2018-08-13 2018-08-09 0.189 14,133,310 +20,000 0.39% 2,671,196
2018-08-10 2018-08-08 0.188 14,113,310 +20,000 0.39% 2,653,302
2018-08-08 2018-08-06 0.210 14,093,310 -100,000 0.39% 2,959,595
2018-08-06 2018-08-02 0.214 14,193,310 +140,000 0.39% 3,037,368
2018-07-30 2018-07-26 0.242 14,053,310 -140,000 0.39% 3,400,901
2018-07-25 2018-07-23 0.246 14,193,310 -20,000 0.39% 3,491,554
2018-07-24 2018-07-20 0.246 14,213,310 -40,000 0.39% 3,496,474
2018-07-20 2018-07-18 0.246 14,253,310 -20,000 0.39% 3,506,314
2018-07-17 2018-07-13 0.285 14,273,310 -180,000 0.39% 4,067,893
2018-07-10 2018-07-06 0.243 14,453,310 -120,000 0.40% 3,512,154
2018-07-05 2018-07-03 0.250 14,573,310 -120,000 0.40% 3,643,328
2018-06-27 2018-06-25 0.247 14,693,310 -13,460,000 0.41% 3,629,248
2018-06-26 2018-06-22 0.246 28,153,310 +20,000 0.78% 6,925,714
2018-06-25 2018-06-21 0.260 28,133,310 +200,000 0.78% 7,314,661
2018-06-22 2018-06-20 0.285 27,933,310 +20,000 0.77% 7,960,993
2018-06-21 2018-06-19 0.285 27,913,310 +200,000 0.77% 7,955,293
2018-06-20 2018-06-15 0.295 27,713,310 -160,000 0.77% 8,175,426
2018-06-19 2018-06-14 0.280 27,873,310 +80,000 0.77% 7,804,527
2018-06-14 2018-06-12 0.260 27,793,310 -1,500,000 0.77% 7,226,261
2018-06-13 2018-06-11 0.280 29,293,310 +100,000 0.81% 8,202,127
2018-06-12 2018-06-08 0.290 29,193,310 +240,000 0.81% 8,466,060
2018-06-08 2018-06-06 0.295 28,953,310 -1,000 0.80% 8,541,226
2018-06-07 2018-06-05 0.295 28,954,310 -1,380,000 0.80% 8,541,521
2018-06-06 2018-06-04 0.305 30,334,310 +40,000 0.84% 9,251,965
2018-06-05 2018-06-01 0.345 30,294,310 +20,000 0.84% 10,451,537
2018-06-04 2018-05-31 0.340 30,274,310 +40,000 0.84% 10,293,265
2018-06-01 2018-05-30 0.360 30,234,310 -160,000 0.84% 10,884,352
2018-05-30 2018-05-28 0.395 30,394,310 -45,000,000 0.84% 12,005,752
2018-05-29 2018-05-25 0.395 75,394,310 +60,000,000 2.08% 29,780,752
2018-05-15 2018-05-11 0.370 15,394,310 -40,000 0.43% 5,695,895
2018-05-14 2018-05-10 0.375 15,434,310 +100,000 0.43% 5,787,866
2018-05-11 2018-05-09 0.370 15,334,310 -20,000 0.42% 5,673,695
2018-05-10 2018-05-08 0.350 15,354,310 -100,000 0.42% 5,374,008
2018-05-08 2018-05-04 0.315 15,454,310 -20,000 0.43% 4,868,108
2018-05-07 2018-05-03 0.290 15,474,310 +20,000 0.43% 4,487,550
2018-04-26 2018-04-24 0.315 15,454,310 -100,000 0.43% 4,868,108
2018-04-25 2018-04-23 0.295 15,554,310 -1,000,000 0.43% 4,588,521
2018-04-19 2018-04-17 0.320 16,554,310 -20,000 0.46% 5,297,379
2018-04-18 2018-04-16 0.315 16,574,310 +20,000 0.46% 5,220,908
2018-04-17 2018-04-13 0.325 16,554,310 +20,000 0.46% 5,380,151
2018-04-13 2018-04-11 0.320 16,534,310 +80,000 0.46% 5,290,979
2018-04-11 2018-04-09 0.310 16,454,310 -40,000 0.45% 5,100,836
2018-04-10 2018-04-06 0.265 16,494,310 +51,000 0.46% 4,370,992
2018-04-03 2018-03-28 0.290 16,443,310 +20,000 0.45% 4,768,560
2018-03-29 2018-03-27 0.305 16,423,310 -400,000 0.45% 5,009,110
2018-03-28 2018-03-26 0.295 16,823,310 -20,000 0.46% 4,962,876
2018-03-27 2018-03-23 0.305 16,843,310 +20,000 0.47% 5,137,210
2018-03-26 2018-03-22 0.295 16,823,310 -370,000 0.46% 4,962,876
2018-03-23 2018-03-21 0.320 17,193,310 +40,000 0.48% 5,501,859
2018-03-20 2018-03-16 0.340 17,153,310 -140,000 0.47% 5,832,125
2018-03-14 2018-03-12 0.375 17,293,310 +20,000 0.48% 6,484,991
2018-03-02 2018-02-28 0.370 17,273,310 -100,000 0.48% 6,391,125
2018-02-26 2018-02-22 0.380 17,373,310 -20,000 0.48% 6,601,858
2018-02-09 2018-02-07 0.380 17,393,310 -1,000 0.48% 6,609,458
2018-02-02 2018-01-31 0.405 17,394,310 -20,000 0.48% 7,044,696
2018-02-01 2018-01-30 0.380 17,414,310 -20,000 0.51% 6,617,438
2018-01-31 2018-01-29 0.410 17,434,310 -20,000 0.51% 7,148,067
2018-01-30 2018-01-26 0.440 17,454,310 +20,000 0.51% 7,679,896
2018-01-29 2018-01-25 0.460 17,434,310 -40,000 0.51% 8,019,783
2018-01-26 2018-01-24 0.475 17,474,310 -40,000 0.51% 8,300,297
2018-01-24 2018-01-22 0.475 17,514,310 +200,000 0.51% 8,319,297
2018-01-18 2018-01-16 0.500 17,314,310 -40,000 0.51% 8,657,155
2018-01-15 2018-01-11 0.480 17,354,310 +160,000 0.51% 8,330,069
2018-01-11 2018-01-09 0.490 17,194,310 +20,000 0.51% 8,425,212
2018-01-10 2018-01-08 0.495 17,174,310 -240,000 0.51% 8,501,283
2018-01-09 2018-01-05 0.480 17,414,310 +175,000 0.52% 8,358,869
2018-01-04 2018-01-02 0.490 17,239,310 +20,000 0.51% 8,447,262
2018-01-03 2017-12-29 0.490 17,219,310 +40,000 0.51% 8,437,462
2017-12-28 2017-12-22 0.485 17,179,310 +9,552,000 0.51% 8,331,965
2017-12-27 2017-12-21 0.490 7,627,310 +100,000 0.23% 3,737,382
2017-12-22 2017-12-20 0.495 7,527,310 -20,000 0.22% 3,726,018
2017-12-20 2017-12-18 0.500 7,547,310 +100,000 0.22% 3,773,655
2017-12-12 2017-12-08 0.455 7,447,310 -46,000 0.22% 3,388,526
2017-12-11 2017-12-07 0.425 7,493,310 -20,000 0.22% 3,184,657
2017-12-08 2017-12-06 0.395 7,513,310 -20,000 0.22% 2,967,757
2017-12-06 2017-12-04 0.425 7,533,310 +20,000 0.22% 3,201,657
2017-12-05 2017-12-01 0.430 7,513,310 -40,000 0.22% 3,230,723
2017-11-30 2017-11-28 0.435 7,553,310 +100,000 0.22% 3,285,690
2017-11-29 2017-11-27 0.450 7,453,310 +240,000 0.22% 3,353,990
2017-11-28 2017-11-24 0.460 7,213,310 -80,000 0.21% 3,318,123
2017-11-27 2017-11-23 0.425 7,293,310 -120,000 0.22% 3,099,657
2017-11-24 2017-11-22 0.440 7,413,310 +740,000 0.22% 3,261,856
2017-11-23 2017-11-21 0.400 6,673,310 +90,000 0.20% 2,669,324
2017-11-22 2017-11-20 0.350 6,583,310 -20,000 0.19% 2,304,158
2017-11-21 2017-11-17 0.365 6,603,310 -121,000 0.20% 2,410,208
2017-11-20 2017-11-16 0.375 6,724,310 +20,000 0.20% 2,521,616
2017-11-14 2017-11-10 0.340 6,704,310 +20,000 0.20% 2,279,465
2017-11-08 2017-11-06 0.375 6,684,310 +40,000 0.20% 2,506,616
2017-11-07 2017-11-03 0.380 6,644,310 +20,000 0.20% 2,524,838
2017-11-06 2017-11-02 0.365 6,624,310 +200,000 0.20% 2,417,873
2017-11-03 2017-11-01 0.380 6,424,310 -60,000 0.19% 2,441,238
2017-11-02 2017-10-31 0.370 6,484,310 +20,000 0.19% 2,399,195
2017-10-31 2017-10-27 0.405 6,464,310 -120,000 0.19% 2,618,046
2017-10-30 2017-10-26 0.430 6,584,310 -20,000 0.19% 2,831,253
2017-10-27 2017-10-25 0.370 6,604,310 -100,000 0.20% 2,443,595
2017-10-25 2017-10-23 0.380 6,704,310 -9,000 0.20% 2,547,638
2017-10-23 2017-10-19 0.395 6,713,310 -40,000 0.20% 2,651,757
2017-10-20 2017-10-18 0.375 6,753,310 -120,000 0.20% 2,532,491
2017-10-18 2017-10-16 0.370 6,873,310 +19,000 0.20% 2,543,125
2017-10-16 2017-10-12 0.390 6,854,310 -20,000 0.20% 2,673,181
2017-10-13 2017-10-11 0.380 6,874,310 +20,000 0.20% 2,612,238
2017-10-12 2017-10-10 0.380 6,854,310 +40,000 0.20% 2,604,638
2017-10-11 2017-10-09 0.380 6,814,310 -20,000 0.20% 2,589,438
2017-10-10 2017-10-06 0.395 6,834,310 -60,000 0.20% 2,699,552
2017-10-06 2017-10-03 0.400 6,894,310 +20,000 0.20% 2,757,724
2017-10-04 2017-09-29 0.400 6,874,310 +60,000 0.20% 2,749,724
2017-09-29 2017-09-27 0.420 6,814,310 +120,000 0.20% 2,862,010
2017-09-28 2017-09-26 0.320 6,694,310 +20,000 0.20% 2,142,179
2017-09-27 2017-09-25 0.330 6,674,310 -4,200,000 0.20% 2,202,522
2017-09-26 2017-09-22 0.365 10,874,310 -140,000 0.32% 3,969,123
2017-09-25 2017-09-21 0.430 11,014,310 +460,000 0.33% 4,736,153
2017-09-22 2017-09-20 0.600 10,554,310 +60,000 0.31% 6,332,586
2017-09-20 2017-09-18 0.690 10,494,310 +20,000 0.31% 7,241,074
2017-09-19 2017-09-15 0.670 10,474,310 -10,000 0.31% 7,017,788
2017-09-15 2017-09-13 0.620 10,484,310 -70,000 0.31% 6,500,272
2017-09-14 2017-09-12 0.620 10,554,310 +80,000 0.31% 6,543,672
2017-09-13 2017-09-11 0.650 10,474,310 -160,000 0.31% 6,808,302
2017-09-12 2017-09-08 0.730 10,634,310 -40,000 0.31% 7,763,046
2017-09-11 2017-09-07 0.750 10,674,310 -360,000 0.32% 8,005,732
2017-09-08 2017-09-06 0.770 11,034,310 +197,000 0.33% 8,496,419
2017-09-07 2017-09-05 0.750 10,837,310 -120,000 0.32% 8,127,982
2017-09-06 2017-09-04 0.670 10,957,310 -400,000 0.33% 7,341,398
2017-09-05 2017-09-01 0.650 11,357,310 -460,000 0.34% 7,382,252
2017-09-04 2017-08-31 0.710 11,817,310 +780,000 0.35% 8,390,290
2017-09-01 2017-08-30 0.630 11,037,310 +680,000 0.33% 6,953,505
2017-08-31 2017-08-29 0.560 10,357,310 -40,000 0.31% 5,800,094
2017-08-30 2017-08-28 0.460 10,397,310 -80,000 0.31% 4,782,763
2017-08-29 2017-08-25 0.420 10,477,310 -180,000 0.31% 4,400,470
2017-08-28 2017-08-24 0.355 10,657,310 -120,000 0.32% 3,783,345
2017-08-24 2017-08-21 0.335 10,777,310 +180,000 0.32% 3,610,399
2017-08-22 2017-08-18 0.345 10,597,310 +20,000 0.31% 3,656,072
2017-08-21 2017-08-17 0.340 10,577,310 -194,000 0.31% 3,596,285
2017-08-17 2017-08-15 0.330 10,771,310 -530,000 0.32% 3,554,532
2017-08-16 2017-08-14 0.330 11,301,310 +20,000 0.34% 3,729,432
2017-08-15 2017-08-11 0.310 11,281,310 -140,000 0.33% 3,497,206
2017-08-11 2017-08-09 0.345 11,421,310 +60,000 0.34% 3,940,352
2017-08-09 2017-08-07 0.330 11,361,310 -140,000 0.34% 3,749,232
2017-08-08 2017-08-04 0.360 11,501,310 -189,000 0.34% 4,140,472
2017-08-07 2017-08-03 0.370 11,690,310 -2,330,000 0.35% 4,325,415
2017-08-04 2017-08-02 0.270 14,020,310 -80,000 0.42% 3,785,484
2017-08-03 2017-08-01 0.290 14,100,310 -2,360,000 0.42% 4,089,090
2017-08-02 2017-07-31 0.228 16,460,310 -100,000 0.49% 3,752,951
2017-08-01 2017-07-28 0.200 16,560,310 +40,000 0.49% 3,312,062
2017-07-25 2017-07-21 0.190 16,520,310 +40,000 0.49% 3,138,859
2017-07-19 2017-07-17 0.190 16,480,310 -5,000 0.49% 3,131,259
2017-07-14 2017-07-12 0.190 16,485,310 -40,000 0.49% 3,132,209
2017-07-12 2017-07-10 0.204 16,525,310 +60,000 0.49% 3,371,163
2017-07-10 2017-07-06 0.177 16,465,310 +180,000 0.49% 2,914,360
2017-07-05 2017-07-03 0.172 16,285,310 +320,000 0.48% 2,801,073
2017-07-04 2017-06-30 0.174 15,965,310 +100,000 0.47% 2,777,964
2017-07-03 2017-06-29 0.175 15,865,310 -20,000 0.47% 2,776,429
2017-06-29 2017-06-27 0.170 15,885,310 +460,000 0.47% 2,700,503
2017-06-28 2017-06-26 0.172 15,425,310 +600,000 0.46% 2,653,153
2017-06-23 2017-06-21 0.177 14,825,310 -260,000 0.44% 2,624,080
2017-06-21 2017-06-19 0.187 15,085,310 -80,000 0.45% 2,820,953
2017-06-20 2017-06-16 0.189 15,165,310 -200,000 0.45% 2,866,244
2017-06-19 2017-06-15 0.202 15,365,310 -20,000 0.46% 3,103,793
2017-06-15 2017-06-13 0.229 15,385,310 +20,000 0.46% 3,523,236
2017-06-14 2017-06-12 0.238 15,365,310 +100,000 0.46% 3,656,944
2017-06-13 2017-06-09 0.231 15,265,310 +120,000 0.45% 3,526,287
2017-06-12 2017-06-08 0.246 15,145,310 -20,000 0.45% 3,725,746
2017-06-09 2017-06-07 0.250 15,165,310 +40,000 0.45% 3,791,328
2017-06-08 2017-06-06 0.245 15,125,310 +20,000 0.45% 3,705,701
2017-06-06 2017-06-02 0.255 15,105,310 -40,000 0.45% 3,851,854
2017-06-05 2017-06-01 0.255 15,145,310 +18,000 0.45% 3,862,054
2017-06-02 2017-05-31 0.249 15,127,310 -140,000 0.45% 3,766,700
2017-05-31 2017-05-26 0.237 15,267,310 +260,000 0.45% 3,618,352
2017-05-29 2017-05-25 0.232 15,007,310 +300,000 0.45% 3,481,696
2017-05-26 2017-05-24 0.215 14,707,310 +1,160,000 0.44% 3,162,072
2017-05-25 2017-05-23 0.210 13,547,310 +1,837,000 0.40% 2,844,935
2017-05-24 2017-05-22 0.203 11,710,310 +2,764,000 0.35% 2,377,193
2017-05-18 2017-05-16 0.156 8,946,310 +540,000 0.27% 1,395,624
2017-05-16 2017-05-12 0.143 8,406,310 -20,000 0.25% 1,202,102
2017-05-11 2017-05-09 0.135 8,426,310 -100,000 0.25% 1,137,552
2017-05-10 2017-05-08 0.136 8,526,310 -400,000 0.25% 1,159,578
2017-05-09 2017-05-05 0.121 8,926,310 +180,000 0.26% 1,080,084
2017-05-08 2017-05-04 0.126 8,746,310 +20,000 0.26% 1,102,035
2017-05-02 2017-04-27 0.117 8,726,310 +60,000 0.26% 1,020,978
2017-04-28 2017-04-26 0.118 8,666,310 -180,000 0.26% 1,022,625
2017-04-27 2017-04-25 0.107 8,846,310 -340,000 0.26% 946,555
2017-04-26 2017-04-24 0.103 9,186,310 +20,000 0.27% 946,190
2017-04-25 2017-04-21 0.104 9,166,310 -440,000 0.27% 953,296
2017-04-24 2017-04-20 0.115 9,606,310 -300,000 0.29% 1,104,726
2017-04-21 2017-04-19 0.103 9,906,310 +20,000 0.29% 1,020,350
2017-04-19 2017-04-13 0.107 9,886,310 +400,000 0.29% 1,057,835
2017-04-18 2017-04-12 0.106 9,486,310 -400,000 0.28% 1,005,549
2017-04-13 2017-04-11 0.101 9,886,310 +140,000 0.29% 998,517
2017-04-12 2017-04-10 0.105 9,746,310 +60,000 0.29% 1,023,363
2017-04-11 2017-04-07 0.103 9,686,310 +540,000 0.29% 997,690
2017-04-06 2017-04-03 0.107 9,146,310 +280,000 0.27% 978,655
2017-04-03 2017-03-30 0.116 8,866,310 +40,000 0.26% 1,028,492
2017-03-29 2017-03-27 0.110 8,826,310 -240,000 0.26% 970,894
2017-03-28 2017-03-24 0.110 9,066,310 -120,000 0.27% 997,294
2017-03-22 2017-03-20 0.110 9,186,310 -1,120,000 0.27% 1,010,494
2017-03-16 2017-03-14 0.120 10,306,310 -20,000 0.31% 1,236,757
2017-03-14 2017-03-10 0.120 10,326,310 -40,000 0.31% 1,239,157
2017-03-10 2017-03-08 0.118 10,366,310 +40,000 0.31% 1,223,225
2017-02-28 2017-02-24 0.121 10,326,310 -1,900,000 0.31% 1,249,484
2017-02-22 2017-02-20 0.115 12,226,310 -600,000 0.36% 1,406,026
2017-02-21 2017-02-17 0.115 12,826,310 -940,000 0.38% 1,475,026
2017-02-15 2017-02-13 0.120 13,766,310 +20,000 0.41% 1,651,957
2017-02-03 2017-02-01 0.120 13,746,310 -40,000 0.41% 1,649,557
2017-01-25 2017-01-23 0.120 13,786,310 -100,000 0.41% 1,654,357
2017-01-23 2017-01-19 0.120 13,886,310 -300,000 0.41% 1,666,357
2017-01-20 2017-01-18 0.095 14,186,310 -120,000 0.42% 1,347,699
2017-01-18 2017-01-16 0.102 14,306,310 +20,000 0.42% 1,459,244
2017-01-05 2017-01-03 0.110 14,286,310 -80,000 0.42% 1,571,494
2017-01-03 2016-12-29 0.108 14,366,310 -20,000 0.43% 1,551,561
2016-12-29 2016-12-23 0.102 14,386,310 +40,000 0.43% 1,467,404
2016-12-28 2016-12-22 0.102 14,346,310 +180,000 0.43% 1,463,324
2016-12-19 2016-12-15 0.117 14,166,310 +20,000 0.42% 1,657,458
2016-12-12 2016-12-08 0.121 14,146,310 -60,000 0.42% 1,711,704
2016-12-09 2016-12-07 0.125 14,206,310 +98,000 0.42% 1,775,789
2016-11-30 2016-11-28 0.130 14,108,310 +40,000 0.42% 1,834,080
2016-11-29 2016-11-25 0.130 14,068,310 -440,000 0.42% 1,828,880
2016-11-25 2016-11-23 0.131 14,508,310 +260,000 0.43% 1,900,589
2016-11-23 2016-11-21 0.138 14,248,310 +140,000 0.42% 1,966,267
2016-11-22 2016-11-18 0.138 14,108,310 +80,000 0.42% 1,946,947
2016-11-21 2016-11-17 0.137 14,028,310 +180,000 0.42% 1,921,878
2016-11-18 2016-11-16 0.136 13,848,310 -820,000 0.41% 1,883,370
2016-11-17 2016-11-15 0.139 14,668,310 -60,000 0.44% 2,038,895
2016-11-04 2016-11-02 0.130 14,728,310 +20,000 0.44% 1,914,680
2016-10-31 2016-10-27 0.132 14,708,310 +60,000 0.44% 1,941,497
2016-10-24 2016-10-19 0.134 14,648,310 +60,000 0.43% 1,962,874
2016-10-18 2016-10-14 0.134 14,588,310 -40,000 0.43% 1,954,834
2016-10-17 2016-10-13 0.136 14,628,310 +80,000 0.43% 1,989,450
2016-10-14 2016-10-12 0.136 14,548,310 +20,000 0.43% 1,978,570
2016-10-13 2016-10-11 0.135 14,528,310 -60,000 0.43% 1,961,322
2016-10-12 2016-10-07 0.136 14,588,310 -80,000 0.43% 1,984,010
2016-10-11 2016-10-06 0.135 14,668,310 +200,000 0.44% 1,980,222
2016-10-07 2016-10-05 0.135 14,468,310 -200,000 0.43% 1,953,222
2016-10-06 2016-10-04 0.136 14,668,310 -20,000 0.44% 1,994,890
2016-10-04 2016-09-30 0.133 14,688,310 -20,000 0.44% 1,953,545
2016-10-03 2016-09-29 0.133 14,708,310 +20,000 0.44% 1,956,205
2016-09-28 2016-09-26 0.136 14,688,310 -160,000 0.44% 1,997,610
2016-09-26 2016-09-22 0.141 14,848,310 +80,000 0.44% 2,093,612
2016-09-23 2016-09-21 0.143 14,768,310 +220,000 0.44% 2,111,868
2016-09-21 2016-09-19 0.143 14,548,310 -40,000 0.43% 2,080,408
2016-09-19 2016-09-14 0.143 14,588,310 +20,000 0.43% 2,086,128
2016-09-15 2016-09-13 0.145 14,568,310 +1,020,000 0.43% 2,112,405
2016-09-14 2016-09-12 0.133 13,548,310 +10,000 0.40% 1,801,925
2016-09-13 2016-09-09 0.136 13,538,310 +140,000 0.40% 1,841,210
2016-09-12 2016-09-08 0.136 13,398,310 -780,000 0.40% 1,822,170
2016-09-09 2016-09-07 0.134 14,178,310 +420,000 0.42% 1,899,894
2016-09-08 2016-09-06 0.133 13,758,310 +1,140,000 0.41% 1,829,855
2016-09-07 2016-09-05 0.132 12,618,310 +20,000 0.37% 1,665,617
2016-09-06 2016-09-02 0.131 12,598,310 +400,000 0.37% 1,650,379
2016-09-05 2016-09-01 0.132 12,198,310 +500,000 0.36% 1,610,177
2016-08-31 2016-08-29 0.137 11,698,310 +480,000 0.35% 1,602,668
2016-08-30 2016-08-26 0.136 11,218,310 -1,200,000 0.33% 1,525,690
2016-08-29 2016-08-25 0.127 12,418,310 +370,000 0.37% 1,577,125
2016-08-26 2016-08-24 0.130 12,048,310 +1,000,000 0.36% 1,566,280
2016-08-25 2016-08-23 0.139 11,048,310 +160,000 0.33% 1,535,715
2016-08-24 2016-08-22 0.143 10,888,310 +5,373,470 0.32% 1,557,028
2016-08-23 2016-08-19 0.151 5,514,840 +60,000 1.64% 832,741
2016-08-22 2016-08-18 0.157 5,454,840 -140,000 1.62% 856,410
2016-08-19 2016-08-17 0.148 5,594,840 -27,000 1.66% 828,036
2016-08-18 2016-08-16 0.150 5,621,840 +520,000 1.67% 843,276
2016-08-17 2016-08-15 0.145 5,101,840 +40,000 1.51% 739,767
2016-08-16 2016-08-12 0.138 5,061,840 +20,000 1.50% 698,534
2016-08-15 2016-08-11 0.142 5,041,840 +20,000 1.50% 715,941
2016-08-12 2016-08-10 0.141 5,021,840 +20,000 1.49% 708,079
2016-08-10 2016-08-08 0.142 5,001,840 +20,000 1.48% 710,261
2016-08-09 2016-08-05 0.145 4,981,840 +350,000 1.48% 722,367
2016-08-08 2016-08-04 0.150 4,631,840 +38,000 1.37% 694,776
2016-08-05 2016-08-03 0.150 4,593,840 +122,000 1.36% 689,076
2016-08-04 2016-08-01 0.156 4,471,840 -314,000 1.33% 697,607
2016-08-03 2016-07-29 0.160 4,785,840 +122,000 1.42% 765,734
2016-08-01 2016-07-28 0.168 4,663,840 +309,000 1.38% 783,525
2016-07-29 2016-07-27 0.190 4,354,840 +8,000 1.29% 827,420
2016-07-27 2016-07-25 0.150 4,346,840 +2,320,606 1.29% 651,670
2016-07-26 2016-07-22 0.160 2,026,234 -6,172,249 1.24% 323,367
2016-07-25 2016-07-21 0.160 8,198,483 -215,051 1.18% 1,308,397
2016-07-22 2016-07-20 0.164 8,413,534 -26,881 1.21% 1,383,406
2016-07-21 2016-07-19 0.164 8,440,415 -206,780 1.21% 1,387,826
2016-07-19 2016-07-15 0.189 8,647,195 -78,576 1.24% 1,630,918
2016-07-18 2016-07-14 0.179 8,725,771 +16,543 1.25% 1,561,341
2016-07-15 2016-07-13 0.164 8,709,228 +82,711 1.25% 1,432,026
2016-07-13 2016-07-11 0.164 8,626,517 +1,040,102 1.24% 1,418,426
2016-07-11 2016-07-07 0.174 7,586,415 +142,678 1.09% 1,320,782
2016-07-08 2016-07-06 0.174 7,443,737 +827,119 1.07% 1,295,942
2016-07-07 2016-07-05 0.184 6,616,618 +103,390 0.95% 1,215,939
2016-07-05 2016-06-30 0.189 6,513,228 +10,339 0.93% 1,228,438
2016-06-29 2016-06-27 0.193 6,502,889 +12,406 0.93% 1,257,936
2016-06-28 2016-06-24 0.179 6,490,483 -206,779 0.93% 1,161,371
2016-06-24 2016-06-22 0.193 6,697,262 -41,356 0.96% 1,295,536
2016-06-20 2016-06-16 0.179 6,738,618 +31,017 0.97% 1,205,771
2016-06-14 2016-06-10 0.184 6,707,601 +734,067 0.96% 1,232,659
2016-06-06 2016-06-02 0.208 5,973,534 -16,542 0.86% 1,242,201
2016-06-03 2016-06-01 0.213 5,990,076 -20,678 0.86% 1,274,610
2016-06-02 2016-05-31 0.198 6,010,754 +4,136 0.86% 1,191,804
2016-06-01 2016-05-30 0.208 6,006,618 -128,204 0.86% 1,249,081
2016-05-31 2016-05-27 0.218 6,134,822 -370,135 0.88% 1,335,078
2016-05-30 2016-05-26 0.218 6,504,957 -425,966 0.93% 1,415,628
2016-05-27 2016-05-25 0.179 6,930,923 -471,458 0.99% 1,240,181
2016-05-18 2016-05-16 0.160 7,402,381 +473,525 1.06% 1,181,347
2016-05-17 2016-05-13 0.150 6,928,856 +33,085 0.99% 1,038,760
2016-05-16 2016-05-12 0.155 6,895,771 -103,390 0.99% 1,067,149
2016-05-13 2016-05-11 0.160 6,999,161 +539,695 1.00% 1,116,997
2016-05-09 2016-05-05 0.189 6,459,466 -14,474 0.93% 1,218,298
2016-05-06 2016-05-04 0.164 6,473,940 +39,288 0.93% 1,064,486
2016-05-04 2016-04-29 0.174 6,434,652 +14,474 0.92% 1,120,262
2016-04-29 2016-04-27 0.189 6,420,178 +103,390 0.92% 1,210,888
2016-04-22 2016-04-20 0.179 6,316,788 -20,678 0.91% 1,130,291
2016-04-20 2016-04-18 0.189 6,337,466 +28,949 0.91% 1,195,288
2016-04-18 2016-04-14 0.179 6,308,517 -72,372 0.91% 1,128,811
2016-04-15 2016-04-13 0.164 6,380,889 -18,611 0.92% 1,049,186
2016-04-14 2016-04-12 0.164 6,399,500 +99,255 0.92% 1,052,246
2016-04-12 2016-04-08 0.160 6,300,245 +90,983 0.90% 1,005,457
2016-04-11 2016-04-07 0.169 6,209,262 -8,272 0.89% 1,050,994
2016-04-08 2016-04-06 0.169 6,217,534 +6,204 0.89% 1,052,394
2016-04-05 2016-03-31 0.174 6,211,330 +76,508 0.89% 1,081,382
2016-04-01 2016-03-30 0.174 6,134,822 +33,085 0.88% 1,068,062
2016-03-31 2016-03-29 0.184 6,101,737 +115,797 0.88% 1,121,319
2016-03-30 2016-03-24 0.203 5,985,940 +223,322 0.86% 1,215,833
2016-03-29 2016-03-23 0.232 5,762,618 -680,305 0.83% 1,337,683
2016-03-24 2016-03-22 0.126 6,442,923 +10,339 0.92% 810,118
2016-03-23 2016-03-21 0.121 6,432,584 +20,678 0.92% 777,710
2016-03-22 2016-03-18 0.121 6,411,906 +82,711 0.92% 775,210
2016-03-21 2016-03-17 0.121 6,329,195 -6,203 0.91% 765,210
2016-03-16 2016-03-14 0.126 6,335,398 +22,746 0.91% 796,598
2016-03-10 2016-03-08 0.126 6,312,652 +20,678 0.91% 793,738
2016-03-03 2016-03-01 0.121 6,291,974 -66,170 0.90% 760,710
2016-02-26 2016-02-24 0.126 6,358,144 +117,865 0.91% 799,458
2016-02-23 2016-02-19 0.126 6,240,279 +10,339 0.90% 784,638
2016-02-22 2016-02-18 0.131 6,229,940 +20,678 0.89% 813,467
2016-02-19 2016-02-17 0.135 6,209,262 +26,881 0.89% 840,795
2016-02-18 2016-02-16 0.140 6,182,381 -6,203 0.89% 867,054
2016-02-17 2016-02-15 0.116 6,188,584 -66,170 0.89% 718,282
2016-02-16 2016-02-12 0.102 6,254,754 +20,678 0.90% 635,216
2016-02-02 2016-01-29 0.121 6,234,076 -20,678 0.89% 753,710
2016-01-26 2016-01-22 0.102 6,254,754 +20,678 0.90% 635,216
2016-01-20 2016-01-18 0.121 6,234,076 +2,068 0.89% 753,710
2016-01-18 2016-01-14 0.126 6,232,008 +20,678 0.89% 783,598
2016-01-11 2016-01-07 0.145 6,211,330 +4,135 0.89% 901,152
2016-01-08 2016-01-06 0.150 6,207,195 +33,085 0.89% 930,570
2016-01-06 2016-01-04 0.155 6,174,110 +45,492 0.89% 955,469
2016-01-05 2015-12-31 0.169 6,128,618 +66,169 0.88% 1,037,344
2015-12-22 2015-12-18 0.169 6,062,449 +20,678 0.87% 1,026,144
2015-12-17 2015-12-15 0.174 6,041,771 +20,678 0.87% 1,051,862
2015-12-11 2015-12-09 0.184 6,021,093 -206,780 0.86% 1,106,499
2015-12-08 2015-12-04 0.189 6,227,873 +10,339 0.89% 1,174,618
2015-12-04 2015-12-02 0.189 6,217,534 -206,779 0.89% 1,172,668
2015-11-27 2015-11-25 0.203 6,424,313 -2,068 0.92% 1,304,873
2015-11-26 2015-11-24 0.203 6,426,381 +53,763 0.92% 1,305,293
2015-11-24 2015-11-20 0.222 6,372,618 -6,204 0.91% 1,417,646
2015-11-23 2015-11-19 0.213 6,378,822 -2,067 0.92% 1,357,330
2015-11-17 2015-11-13 0.213 6,380,889 -10,339 0.92% 1,357,769
2015-11-16 2015-11-12 0.222 6,391,228 +12,406 0.92% 1,421,786
2015-11-13 2015-11-11 0.227 6,378,822 +6,204 0.92% 1,449,875
2015-11-12 2015-11-10 0.227 6,372,618 +6,203 0.91% 1,448,465
2015-11-11 2015-11-09 0.232 6,366,415 +2,068 0.91% 1,477,843
2015-10-30 2015-10-28 0.237 6,364,347 +14,474 0.91% 1,508,142
2015-10-28 2015-10-26 0.247 6,349,873 -10,339 0.91% 1,566,129
2015-10-27 2015-10-23 0.237 6,360,212 -14,474 0.91% 1,507,162
2015-10-26 2015-10-22 0.242 6,374,686 +31,017 0.91% 1,541,420
2015-10-23 2015-10-20 0.242 6,343,669 -35,153 0.91% 1,533,920
2015-10-22 2015-10-19 0.218 6,378,822 -20,678 0.92% 1,388,178
2015-10-20 2015-10-16 0.218 6,399,500 +57,899 0.92% 1,392,678
2015-10-16 2015-10-14 0.232 6,341,601 +16,542 0.91% 1,472,083
2015-10-14 2015-10-12 0.227 6,325,059 -51,695 0.91% 1,437,655
2015-10-13 2015-10-09 0.242 6,376,754 +10,339 0.91% 1,541,920
2015-10-12 2015-10-08 0.242 6,366,415 -47,559 0.91% 1,539,420
2015-10-09 2015-10-07 0.242 6,413,974 +47,559 0.92% 1,550,920
2015-10-08 2015-10-06 0.242 6,366,415 -88,915 0.91% 1,539,420
2015-10-06 2015-10-02 0.193 6,455,330 -41,356 0.93% 1,248,736
2015-10-05 2015-09-30 0.184 6,496,686 -62,034 0.93% 1,193,899
2015-10-02 2015-09-29 0.189 6,558,720 +206,780 0.94% 1,237,018
2015-09-30 2015-09-25 0.193 6,351,940 +4,135 0.91% 1,228,736
2015-09-29 2015-09-24 0.198 6,347,805 -2,068 0.91% 1,258,634
2015-09-25 2015-09-23 0.189 6,349,873 -9,305 0.91% 1,197,628
2015-09-24 2015-09-22 0.193 6,359,178 -196,440 0.91% 1,230,136
2015-09-21 2015-09-17 0.189 6,555,618 +8,271 0.94% 1,236,433
2015-09-18 2015-09-16 0.203 6,547,347 -62,034 0.94% 1,329,863
2015-09-14 2015-09-10 0.203 6,609,381 +2,068 0.95% 1,342,463
2015-09-11 2015-09-09 0.203 6,607,313 +41,356 0.95% 1,342,043
2015-09-07 2015-09-02 0.193 6,565,957 +101,322 0.94% 1,270,136
2015-09-01 2015-08-28 0.208 6,464,635 +208,847 0.93% 1,344,326
2015-08-31 2015-08-27 0.203 6,255,788 -41,356 0.90% 1,270,643
2015-08-28 2015-08-26 0.198 6,297,144 -2,068 0.90% 1,248,589
2015-08-27 2015-08-25 0.208 6,299,212 +45,492 0.90% 1,309,926
2015-08-26 2015-08-24 0.227 6,253,720 +105,458 0.90% 1,421,440
2015-08-21 2015-08-19 0.285 6,148,262 +4,135 0.88% 1,754,270
2015-08-13 2015-08-11 0.314 6,144,127 -8,271 0.88% 1,931,371
2015-08-12 2015-08-10 0.324 6,152,398 -6,203 0.88% 1,993,478
2015-08-11 2015-08-07 0.305 6,158,601 -4,136 0.88% 1,876,354
2015-08-04 2015-07-31 0.300 6,162,737 -155,085 0.88% 1,847,811
2015-07-30 2015-07-28 0.310 6,317,822 -26,881 0.91% 1,955,418
2015-07-29 2015-07-27 0.310 6,344,703 -51,695 0.91% 1,963,738
2015-07-28 2015-07-24 0.319 6,396,398 +49,627 0.92% 2,041,604
2015-07-27 2015-07-23 0.334 6,346,771 +12,407 0.91% 2,117,845
2015-07-24 2015-07-22 0.334 6,334,364 +14,475 0.91% 2,113,705
2015-07-23 2015-07-21 0.343 6,319,889 +4,135 0.91% 2,170,001
2015-07-21 2015-07-17 0.329 6,315,754 -22,746 0.91% 2,076,951
2015-07-20 2015-07-16 0.329 6,338,500 +68,238 0.91% 2,084,431
2015-07-17 2015-07-15 0.329 6,270,262 -41,356 0.90% 2,061,991
2015-07-16 2015-07-14 0.353 6,311,618 +45,491 0.91% 2,228,208
2015-07-15 2015-07-13 0.368 6,266,127 -179,898 0.90% 2,303,058
2015-07-14 2015-07-10 0.329 6,446,025 +37,220 0.92% 2,119,791
2015-07-13 2015-07-09 0.319 6,408,805 -8,271 0.92% 2,045,564
2015-07-10 2015-07-08 0.232 6,417,076 -10,339 0.92% 1,489,603
2015-07-09 2015-07-07 0.280 6,427,415 -239,864 0.92% 1,802,837
2015-07-08 2015-07-06 0.319 6,667,279 -698,916 0.96% 2,128,064
2015-07-07 2015-07-03 0.372 7,366,195 -113,728 1.06% 2,743,002
2015-07-06 2015-07-02 0.445 7,479,923 +14,474 1.07% 3,327,953
2015-07-03 2015-06-30 0.459 7,465,449 +26,882 1.07% 3,429,823
2015-07-02 2015-06-29 0.464 7,438,567 +167,491 1.07% 3,453,446
2015-06-30 2015-06-26 0.484 7,271,076 -99,254 1.04% 3,516,340
2015-06-26 2015-06-24 0.488 7,370,330 -88,915 1.06% 3,599,983
2015-06-25 2015-06-23 0.484 7,459,245 +20,678 1.07% 3,607,340
2015-06-24 2015-06-22 0.493 7,438,567 +28,949 1.07% 3,669,287
2015-06-23 2015-06-19 0.498 7,409,618 +417,695 1.06% 3,690,840
2015-06-22 2015-06-18 0.503 6,991,923 +361,864 1.00% 3,516,593
2015-06-19 2015-06-17 0.474 6,630,059 -357,729 0.95% 3,142,213
2015-06-18 2015-06-16 0.513 6,987,788 -715,457 1.00% 3,582,101
2015-06-17 2015-06-15 0.571 7,703,245 +2,588,881 1.11% 4,395,901
2015-06-16 2015-06-12 0.532 5,114,364 -3,162,902 0.73% 2,720,674
2015-06-15 2015-06-11 0.397 8,277,266 +419,763 1.19% 3,282,411
2015-06-12 2015-06-10 0.382 7,857,503 +70,305 1.13% 3,001,953
2015-06-11 2015-06-09 0.406 7,787,198 -41,356 1.12% 3,163,390
2015-06-10 2015-06-08 0.411 7,828,554 +8,271 1.12% 3,218,049
2015-06-09 2015-06-05 0.426 7,820,283 +103,390 1.12% 3,328,107
2015-06-08 2015-06-04 0.440 7,716,893 -45,491 1.11% 3,396,065
2015-06-05 2015-06-03 0.445 7,762,384 -68,238 1.11% 3,453,625
2015-06-04 2015-06-02 0.455 7,830,622 +227,458 1.12% 3,559,724
2015-06-03 2015-06-01 0.450 7,603,164 -4,136 1.09% 3,419,554
2015-06-02 2015-05-29 0.440 7,607,300 -16,542 1.09% 3,347,836
2015-06-01 2015-05-28 0.435 7,623,842 +217,119 1.09% 3,318,246
2015-05-29 2015-05-27 0.440 7,406,723 -198,509 1.06% 3,259,565
2015-05-28 2015-05-26 0.440 7,605,232 -130,271 1.09% 3,346,925
2015-05-27 2015-05-22 0.445 7,735,503 +686,922 1.11% 3,441,665
2015-05-26 2015-05-21 0.372 7,048,581 +70,305 1.01% 2,624,730
2015-05-22 2015-05-20 0.319 6,978,276 +49,627 1.00% 2,227,328
2015-05-21 2015-05-19 0.339 6,928,649 -6,203 0.99% 2,345,518
2015-05-20 2015-05-18 0.343 6,934,852 -126,136 1.00% 2,381,155
2015-05-19 2015-05-15 0.324 7,060,988 +107,526 1.01% 2,287,876
2015-05-18 2015-05-14 0.324 6,953,462 -510,746 1.00% 2,253,036
2015-05-15 2015-05-13 0.334 7,464,208 -12,407 1.07% 2,490,721
2015-05-14 2015-05-12 0.358 7,476,615 +643,085 1.07% 2,675,648
2015-05-13 2015-05-11 0.358 6,833,530 -49,627 0.98% 2,445,508
2015-05-12 2015-05-08 0.363 6,883,157 +20,678 0.99% 2,496,555
2015-05-11 2015-05-07 0.358 6,862,479 -33,085 0.98% 2,455,867
2015-05-08 2015-05-06 0.377 6,895,564 -78,576 0.99% 2,601,097
2015-05-07 2015-05-05 0.401 6,974,140 +570,712 1.00% 2,799,374
2015-05-06 2015-05-04 0.358 6,403,428 +20,677 0.92% 2,291,587
2015-05-05 2015-04-30 0.334 6,382,751 -353,593 0.92% 2,129,851
2015-05-04 2015-04-29 0.324 6,736,344 -128,203 0.97% 2,182,686
2015-04-30 2015-04-28 0.305 6,864,547 +28,949 0.98% 2,091,436
2015-04-29 2015-04-27 0.319 6,835,598 +301,898 0.98% 2,181,788
2015-04-28 2015-04-24 0.329 6,533,700 +107,526 0.94% 2,148,623
2015-04-27 2015-04-23 0.339 6,426,174 -492,136 0.92% 2,175,418
2015-04-24 2015-04-22 0.290 6,918,310 -90,983 0.99% 2,007,444
2015-04-23 2015-04-21 0.276 7,009,293 +20,678 1.01% 1,932,152
2015-04-22 2015-04-20 0.276 6,988,615 -130,271 1.00% 1,926,452
2015-04-21 2015-04-17 0.290 7,118,886 -72,373 1.02% 2,065,644
2015-04-20 2015-04-16 0.285 7,191,259 -208,847 1.03% 2,051,867
2015-04-17 2015-04-15 0.290 7,400,106 -80,645 1.06% 2,147,244
2015-04-16 2015-04-14 0.285 7,480,751 -86,847 1.07% 2,134,467
2015-04-15 2015-04-13 0.295 7,567,598 -97,186 1.09% 2,232,441
2015-04-14 2015-04-10 0.222 7,664,784 +161,288 1.10% 1,705,100
2015-04-13 2015-04-09 0.227 7,503,496 -554,170 1.08% 1,705,508
2015-04-10 2015-04-08 0.213 8,057,666 -119,932 1.16% 1,714,566
2015-04-09 2015-04-02 0.208 8,177,598 -51,695 1.17% 1,700,538
2015-04-08 2015-04-01 0.198 8,229,293 +53,763 1.18% 1,631,693
2015-04-02 2015-03-31 0.198 8,175,530 +103,390 1.17% 1,621,033
2015-03-30 2015-03-26 0.198 8,072,140 +14,474 1.16% 1,600,533
2015-03-27 2015-03-25 0.203 8,057,666 +254,339 1.16% 1,636,631
2015-03-26 2015-03-24 0.198 7,803,327 +41,356 1.12% 1,547,233
2015-03-25 2015-03-23 0.198 7,761,971 +175,763 1.11% 1,539,033
2015-03-24 2015-03-20 0.213 7,586,208 -171,627 1.09% 1,614,246
2015-03-23 2015-03-19 0.193 7,757,835 +45,491 1.11% 1,500,696
2015-03-20 2015-03-18 0.193 7,712,344 -179,898 1.11% 1,491,896
2015-03-19 2015-03-17 0.189 7,892,242 -1,838,271 1.13% 1,488,529
2015-03-18 2015-03-16 0.193 9,730,513 +1,265,491 1.40% 1,882,296
2015-03-17 2015-03-13 0.271 8,465,022 +153,017 1.21% 2,292,494
2015-03-16 2015-03-12 0.276 8,312,005 +473,526 1.19% 2,291,252
2015-03-13 2015-03-11 0.411 7,838,479 -4,136 1.12% 3,222,129
2015-03-06 2015-03-04 0.397 7,842,615 +4,136 1.13% 3,110,047
2015-02-27 2015-02-25 0.435 7,838,479 -4,136 1.12% 3,411,666
2015-02-26 2015-02-24 0.445 7,842,615 -4,136 1.13% 3,489,321
2015-02-04 2015-02-02 0.401 7,846,751 -8,271 1.13% 3,149,634
2015-02-02 2015-01-29 0.392 7,855,022 -20,678 1.13% 3,076,980
2015-01-30 2015-01-28 0.397 7,875,700 -43,423 1.13% 3,123,167
2015-01-29 2015-01-27 0.392 7,919,123 -16,543 1.14% 3,102,089
2015-01-27 2015-01-23 0.421 7,935,666 -10,339 1.14% 3,338,834
2015-01-23 2015-01-21 0.416 7,946,005 -4,135 1.14% 3,304,757
2015-01-22 2015-01-20 0.421 7,950,140 -181,966 1.14% 3,344,924
2015-01-21 2015-01-19 0.421 8,132,106 -35,153 1.17% 3,421,484
2015-01-15 2015-01-13 0.455 8,167,259 +103,390 1.17% 3,712,756
2015-01-13 2015-01-09 0.455 8,063,869 -2,068 1.16% 3,665,756
2015-01-12 2015-01-08 0.445 8,065,937 +4,136 1.16% 3,588,681
2015-01-09 2015-01-07 0.459 8,061,801 +2,067 1.16% 3,703,803
2015-01-07 2015-01-05 0.469 8,059,734 +2,068 1.16% 3,780,808
2015-01-06 2015-01-02 0.469 8,057,666 +2,068 1.16% 3,779,838
2015-01-05 2014-12-31 0.479 8,055,598 +14,475 1.16% 3,856,783
2014-12-29 2014-12-22 0.469 8,041,123 -26,882 1.15% 3,772,078
2014-12-23 2014-12-19 0.484 8,068,005 +31,017 1.16% 3,901,740
2014-12-17 2014-12-15 0.493 8,036,988 -76,508 1.15% 3,964,475
2014-12-16 2014-12-12 0.532 8,113,496 +148,881 1.16% 4,316,114
2014-12-15 2014-12-11 0.474 7,964,615 +2,068 1.14% 3,774,705
2014-12-10 2014-12-08 0.498 7,962,547 +49,627 1.14% 3,966,262
2014-12-09 2014-12-05 0.508 7,912,920 +53,763 1.14% 4,018,077
2014-12-03 2014-12-01 0.546 7,859,157 +28,949 1.13% 4,294,836
2014-12-01 2014-11-27 0.546 7,830,208 -78,576 1.12% 4,279,016
2014-11-28 2014-11-26 0.551 7,908,784 -31,017 1.13% 4,360,203
2014-11-25 2014-11-21 0.546 7,939,801 +31,017 1.14% 4,338,906
2014-11-24 2014-11-20 0.571 7,908,784 +4,135 1.13% 4,513,193
2014-11-21 2014-11-19 0.571 7,904,649 +62,034 1.13% 4,510,833
2014-11-20 2014-11-18 0.580 7,842,615 -188,169 1.13% 4,551,288
2014-11-17 2014-11-13 0.542 8,030,784 +2,067 1.15% 4,349,789
2014-11-14 2014-11-12 0.571 8,028,717 -179,898 1.15% 4,581,633
2014-11-13 2014-11-11 0.522 8,208,615 +72,373 1.18% 4,287,319
2014-11-12 2014-11-10 0.542 8,136,242 +24,814 1.17% 4,406,909
2014-11-11 2014-11-07 0.571 8,111,428 -31,017 1.16% 4,628,833
2014-11-10 2014-11-06 0.585 8,142,445 +66,169 1.17% 4,764,665
2014-11-07 2014-11-05 0.590 8,076,276 +18,610 1.16% 4,765,003
2014-11-06 2014-11-04 0.566 8,057,666 -16,542 1.16% 4,559,186
2014-11-05 2014-11-03 0.561 8,074,208 +28,949 1.16% 4,529,498
2014-11-04 2014-10-31 0.575 8,045,259 -88,088 1.15% 4,629,981
2014-11-03 2014-10-30 0.614 8,133,347 -93,051 1.17% 4,995,342
2014-10-31 2014-10-29 0.614 8,226,398 -10,339 1.18% 5,052,492
2014-10-30 2014-10-28 0.580 8,236,737 +343,254 1.18% 4,780,008
2014-10-29 2014-10-27 0.556 7,893,483 -340,773 1.13% 4,389,941
2014-10-28 2014-10-24 0.488 8,234,256 +208,848 1.18% 4,021,962
2014-10-27 2014-10-23 0.440 8,025,408 +59,966 1.15% 3,531,837
2014-10-24 2014-10-22 0.455 7,965,442 +76,508 1.14% 3,621,012
2014-10-23 2014-10-21 0.474 7,888,934 +138,543 1.13% 3,738,837
2014-10-22 2014-10-20 0.493 7,750,391 +264,678 1.11% 3,823,103
2014-10-21 2014-10-17 0.527 7,485,713 +93,051 1.07% 3,945,952
2014-10-17 2014-10-15 0.527 7,392,662 -6,204 1.06% 3,896,902
2014-10-16 2014-10-14 0.546 7,398,866 -126,135 1.06% 4,043,298
2014-10-15 2014-10-13 0.561 7,525,001 +57,898 1.08% 4,221,402
2014-10-14 2014-10-10 0.488 7,467,103 +343,254 1.07% 3,647,251
2014-10-09 2014-10-07 0.450 7,123,849 +2,068 1.02% 3,203,980
2014-10-07 2014-10-03 0.464 7,121,781 -4,136 1.02% 3,306,374
2014-10-06 2014-09-30 0.426 7,125,917 +4,136 1.02% 3,032,603
2014-10-03 2014-09-29 0.430 7,121,781 -74,441 1.02% 3,065,285
2014-09-30 2014-09-26 0.464 7,196,222 +99,255 1.03% 3,340,935
2014-09-29 2014-09-25 0.479 7,096,967 +4,135 1.02% 3,397,818
2014-09-26 2014-09-24 0.479 7,092,832 +2,068 1.02% 3,395,839
2014-09-25 2014-09-23 0.474 7,090,764 -6,203 1.02% 3,360,557
2014-09-24 2014-09-22 0.493 7,096,967 +6,203 1.02% 3,500,783
2014-09-23 2014-09-19 0.503 7,090,764 +2,068 1.02% 3,566,306
2014-09-22 2014-09-18 0.508 7,088,696 -20,678 1.02% 3,599,547
2014-09-19 2014-09-17 0.493 7,109,374 +12,407 1.02% 3,506,903
2014-09-18 2014-09-16 0.474 7,096,967 +22,745 1.02% 3,363,497
2014-09-17 2014-09-15 0.484 7,074,222 +2,068 1.02% 3,421,140
2014-09-16 2014-09-12 0.498 7,072,154 +2,068 1.01% 3,522,744
2014-09-15 2014-09-11 0.527 7,070,086 +74,441 1.01% 3,726,863
2014-09-12 2014-09-10 0.546 6,995,645 -99,255 1.00% 3,822,948
2014-09-11 2014-09-08 0.469 7,094,900 +202,644 1.02% 3,328,206
2014-09-08 2014-09-04 0.459 6,892,256 +6,204 0.99% 3,166,483
2014-09-01 2014-08-28 0.469 6,886,052 +2,068 0.99% 3,230,236
2014-08-29 2014-08-27 0.488 6,883,984 -22,746 0.99% 3,362,431
2014-08-28 2014-08-26 0.469 6,906,730 +26,881 0.99% 3,239,936
2014-08-25 2014-08-21 0.479 6,879,849 +142,678 0.99% 3,293,869
2014-08-22 2014-08-20 0.479 6,737,171 -2,068 0.97% 3,225,559
2014-08-21 2014-08-19 0.474 6,739,239 +22,746 0.97% 3,193,957
2014-08-20 2014-08-18 0.484 6,716,493 +22,746 0.96% 3,248,140
2014-08-19 2014-08-15 0.484 6,693,747 -2,068 0.96% 3,237,140
2014-08-18 2014-08-14 0.484 6,695,815 +16,542 0.96% 3,238,140
2014-08-15 2014-08-13 0.474 6,679,273 -4,135 0.96% 3,165,537
2014-08-14 2014-08-12 0.459 6,683,408 +47,559 0.96% 3,070,533
2014-08-13 2014-08-11 0.493 6,635,849 -41,356 0.95% 3,273,323
2014-08-11 2014-08-07 0.498 6,677,205 -20,678 0.96% 3,326,014
2014-08-08 2014-08-06 0.513 6,697,883 -45,491 0.96% 3,433,489
2014-08-07 2014-08-05 0.488 6,743,374 -20,678 0.97% 3,293,751
2014-08-04 2014-07-31 0.479 6,764,052 +18,610 0.97% 3,238,429
2014-08-01 2014-07-30 0.474 6,745,442 -4,136 0.97% 3,196,897
2014-07-30 2014-07-28 0.435 6,749,578 -59,966 0.97% 2,937,726
2014-07-29 2014-07-25 0.440 6,809,544 +8,271 1.17% 2,996,758
2014-07-28 2014-07-24 0.440 6,801,273 -41,355 1.17% 2,993,118
2014-07-25 2014-07-23 0.440 6,842,628 -192,306 1.18% 3,011,317
2014-07-23 2014-07-21 0.459 7,034,934 +57,899 1.21% 3,232,033
2014-07-22 2014-07-18 0.464 6,977,035 +41,356 1.20% 3,239,174
2014-07-21 2014-07-17 0.459 6,935,679 -53,763 1.19% 3,186,433
2014-07-18 2014-07-16 0.474 6,989,442 +41,356 1.20% 3,312,537
2014-07-17 2014-07-15 0.474 6,948,086 +41,356 1.20% 3,292,937
2014-07-16 2014-07-14 0.498 6,906,730 -4,136 1.19% 3,440,344
2014-07-15 2014-07-11 0.479 6,910,866 -6,203 1.19% 3,308,719
2014-07-14 2014-07-10 0.479 6,917,069 +6,203 1.19% 3,311,689
2014-07-11 2014-07-09 0.469 6,910,866 -2,068 1.19% 3,241,876
2014-07-10 2014-07-08 0.484 6,912,934 +258,475 1.19% 3,343,140
2014-07-09 2014-07-07 0.508 6,654,459 -12,407 1.15% 3,379,047
2014-07-08 2014-07-04 0.532 6,666,866 +4,136 1.15% 3,546,554
2014-07-07 2014-07-03 0.571 6,662,730 +2,068 1.15% 3,802,125
2014-07-04 2014-07-02 0.551 6,660,662 +4,135 1.15% 3,672,099
2014-07-03 2014-06-30 0.542 6,656,527 +24,814 1.15% 3,605,437
2014-07-02 2014-06-27 0.575 6,631,713 -6,204 1.14% 3,816,496
2014-06-27 2014-06-25 0.590 6,637,917 +2,068 1.14% 3,916,371
2014-06-26 2014-06-24 0.605 6,635,849 +8,271 1.14% 4,011,425
2014-06-20 2014-06-18 0.580 6,627,578 +4,136 1.14% 3,846,168
2014-06-19 2014-06-17 0.590 6,623,442 -62,034 1.14% 3,907,831
2014-06-18 2014-06-16 0.609 6,685,476 +124,068 1.15% 4,073,756
2014-06-17 2014-06-13 0.629 6,561,408 +2,068 1.13% 4,125,082
2014-06-16 2014-06-12 0.609 6,559,340 -2,068 1.13% 3,996,896
2014-06-06 2014-06-04 0.537 6,561,408 +97,186 1.25% 3,522,185
2014-06-05 2014-06-03 0.556 6,464,222 +20,678 1.23% 3,595,061
2014-06-03 2014-05-29 0.561 6,443,544 +14,475 1.22% 3,614,723
2014-05-30 2014-05-28 0.561 6,429,069 +1,563,254 1.22% 3,606,602
2014-05-29 2014-05-27 0.566 4,865,815 +1,035,966 0.92% 2,753,174
2014-05-27 2014-05-23 0.575 3,829,849 +111,661 0.73% 2,204,047
2014-05-26 2014-05-22 0.605 3,718,188 +277,085 0.71% 2,247,675
2014-05-23 2014-05-21 0.580 3,441,103 +452,847 0.65% 1,996,968
2014-05-22 2014-05-20 0.575 2,988,256 +78,577 0.57% 1,719,717
2014-05-21 2014-05-19 0.609 2,909,679 +140,610 0.55% 1,772,996
2014-05-20 2014-05-16 0.571 2,769,069 +46,939 0.53% 1,580,185
2014-05-19 2014-05-15 0.542 2,722,130 +14,474 0.52% 1,474,413
2014-05-14 2014-05-12 0.561 2,707,656 +14,475 0.51% 1,518,951
2014-05-12 2014-05-08 0.542 2,693,181 -22,746 0.51% 1,458,733
2014-05-08 2014-05-05 0.517 2,715,927 +2,068 0.52% 1,405,381
2014-05-05 2014-04-30 0.546 2,713,859 -33,085 0.52% 1,483,057
2014-05-02 2014-04-29 0.561 2,746,944 -18,610 0.52% 1,540,991
2014-04-30 2014-04-28 0.600 2,765,554 -2,068 0.53% 1,658,426
2014-04-28 2014-04-24 0.609 2,767,622 +26,882 0.53% 1,686,435
2014-04-24 2014-04-22 0.629 2,740,740 +2,067 0.52% 1,723,072
2014-04-22 2014-04-16 0.624 2,738,673 -126,135 0.52% 1,708,528
2014-04-17 2014-04-15 0.600 2,864,808 +53,763 0.54% 1,717,946
2014-04-16 2014-04-14 0.624 2,811,045 +6,203 0.53% 1,753,677
2014-04-15 2014-04-11 0.619 2,804,842 -39,288 0.53% 1,736,243
2014-04-14 2014-04-10 0.653 2,844,130 -47,559 0.54% 1,856,844
2014-04-11 2014-04-09 0.643 2,891,689 +33,084 0.55% 1,859,925
2014-04-10 2014-04-08 0.663 2,858,605 +2,068 0.54% 1,893,943
2014-04-09 2014-04-07 0.658 2,856,537 +20,678 0.54% 1,878,758
2014-04-08 2014-04-04 0.687 2,835,859 -12,407 0.54% 1,947,445
2014-04-07 2014-04-03 0.663 2,848,266 +2,068 0.54% 1,887,093
2014-04-04 2014-04-02 0.677 2,846,198 +72,373 0.54% 1,927,016
2014-04-03 2014-04-01 0.687 2,773,825 +20,678 0.53% 1,904,845
2014-04-02 2014-03-31 0.677 2,753,147 +2,068 0.52% 1,864,016
2014-04-01 2014-03-28 0.667 2,751,079 -53,763 0.52% 1,836,007
2014-03-31 2014-03-27 0.624 2,804,842 +8,271 0.53% 1,749,808
2014-03-28 2014-03-26 0.624 2,796,571 +20,678 0.53% 1,744,648
2014-03-27 2014-03-25 0.643 2,775,893 +41,356 0.53% 1,785,445
2014-03-26 2014-03-24 0.677 2,734,537 -64,102 0.52% 1,851,416
2014-03-25 2014-03-21 0.725 2,798,639 +18,611 0.53% 2,030,160
2014-03-24 2014-03-20 0.590 2,780,028 -20,678 0.53% 1,640,217
2014-03-21 2014-03-19 0.600 2,800,706 +20,678 0.53% 1,679,505
2014-03-20 2014-03-18 0.605 2,780,028 +51,694 0.53% 1,680,550
2014-03-19 2014-03-17 0.619 2,728,334 -10,339 0.52% 1,688,883
2014-03-18 2014-03-14 0.619 2,738,673 +215,051 0.52% 1,695,283
2014-03-17 2014-03-13 0.638 2,523,622 +10,339 0.48% 1,610,981
2014-03-14 2014-03-12 0.648 2,513,283 +634,483 0.48% 1,628,690
2014-03-13 2014-03-11 0.682 1,878,800 +18,610 0.61% 1,281,126
2014-03-12 2014-03-10 0.663 1,860,190 +31,017 0.60% 1,232,452
2014-03-11 2014-03-07 0.696 1,829,173 -37,220 0.59% 1,273,824
2014-03-10 2014-03-06 0.682 1,866,393 +4,135 0.60% 1,272,666
2014-03-07 2014-03-05 0.750 1,862,258 -268,813 0.60% 1,395,930
2014-03-06 2014-03-04 0.614 2,131,071 +8,271 0.69% 1,308,862
2014-03-05 2014-03-03 0.605 2,122,800 +78,576 0.69% 1,283,250
2014-03-03 2014-02-27 0.605 2,044,224 +136,475 0.66% 1,235,750
2014-02-28 2014-02-26 0.600 1,907,749 +64,102 0.62% 1,144,024
2014-02-27 2014-02-25 0.614 1,843,647 -47,560 0.60% 1,132,332
2014-02-26 2014-02-24 0.614 1,891,207 -1,861 0.61% 1,161,542
2014-02-25 2014-02-21 0.619 1,893,068 -37,220 0.61% 1,171,840
2014-02-24 2014-02-20 0.614 1,930,288 +22,746 0.62% 1,185,545
2014-02-21 2014-02-19 0.614 1,907,542 +2,067 0.62% 1,171,575
2014-02-20 2014-02-18 0.629 1,905,475 +2,068 0.62% 1,197,950
2014-02-19 2014-02-17 0.629 1,903,407 +49,627 0.62% 1,196,650
2014-02-18 2014-02-14 0.614 1,853,780 -12,406 0.60% 1,138,555
2014-02-14 2014-02-12 0.638 1,866,186 +37,220 0.60% 1,191,300
2014-02-13 2014-02-11 0.632 1,828,966 -84,780 0.59% 1,155,053
2014-02-12 2014-02-10 0.618 1,913,746 -128,284 0.62% 1,182,320
2014-02-11 2014-02-07 0.586 2,042,030 -4,371 0.62% 1,196,160
2014-02-10 2014-02-06 0.581 2,046,401 +15,297 0.63% 1,189,355
2014-02-07 2014-02-05 0.572 2,031,104 +32,777 0.62% 1,161,875
2014-02-06 2014-02-04 0.581 1,998,327 +50,259 0.61% 1,161,415
2014-02-05 2014-01-30 0.545 1,948,068 +4,370 0.60% 1,060,885
2014-01-29 2014-01-27 0.549 1,943,698 -8,741 0.59% 1,067,400
2014-01-28 2014-01-24 0.549 1,952,439 +41,518 0.60% 1,072,200
2014-01-27 2014-01-23 0.563 1,910,921 +39,333 0.58% 1,075,635
2014-01-24 2014-01-22 0.563 1,871,588 -2,185 0.57% 1,053,495
2014-01-23 2014-01-21 0.595 1,873,773 -7,211 0.57% 1,114,750
2014-01-22 2014-01-20 0.558 1,880,984 -4,370 0.58% 1,050,176
2014-01-21 2014-01-17 0.563 1,885,354 -10,926 0.58% 1,061,244
2014-01-20 2014-01-16 0.563 1,896,280 +10,926 0.58% 1,067,394
2014-01-17 2014-01-15 0.563 1,885,354 +8,740 0.58% 1,061,244
2014-01-16 2014-01-14 0.567 1,876,614 -4,370 0.57% 1,064,912
2014-01-15 2014-01-13 0.586 1,880,984 -2,185 0.58% 1,101,824
2014-01-14 2014-01-10 0.572 1,883,169 -4,371 0.58% 1,077,250
2014-01-13 2014-01-09 0.563 1,887,540 -10,925 0.58% 1,062,474
2014-01-10 2014-01-08 0.577 1,898,465 +10,925 0.58% 1,094,688
2014-01-09 2014-01-07 0.558 1,887,540 -15,296 0.58% 1,053,836
2014-01-08 2014-01-06 0.563 1,902,836 -37,147 0.58% 1,071,084
2014-01-07 2014-01-03 0.632 1,939,983 +37,147 0.59% 1,225,164
2014-01-06 2014-01-02 0.691 1,902,836 +19,667 0.58% 1,314,908
2014-01-03 2013-12-31 0.682 1,883,169 +10,926 0.58% 1,284,082
2014-01-02 2013-12-27 0.732 1,872,243 +15,296 0.57% 1,370,880
2013-12-30 2013-12-24 0.778 1,856,947 -4,371 0.57% 1,444,660
2013-12-27 2013-12-20 0.737 1,861,318 +4,371 0.57% 1,371,398
2013-12-20 2013-12-18 0.783 1,856,947 +4,370 0.57% 1,453,158
2013-12-19 2013-12-17 0.805 1,852,577 -10,926 0.57% 1,492,128
2013-12-18 2013-12-16 0.787 1,863,503 -34,962 0.57% 1,466,816
2013-12-17 2013-12-13 0.773 1,898,465 -2,185 0.58% 1,468,272
2013-12-16 2013-12-12 0.760 1,900,650 +30,592 0.58% 1,443,868
2013-12-13 2013-12-11 0.805 1,870,058 -13,111 0.57% 1,506,208
2013-12-12 2013-12-10 0.819 1,883,169 -54,629 0.58% 1,542,622
2013-12-11 2013-12-09 0.860 1,937,798 +6,555 0.59% 1,667,184
2013-12-09 2013-12-05 0.870 1,931,243 -8,740 0.59% 1,679,220
2013-12-05 2013-12-03 0.828 1,939,983 -10,926 0.59% 1,606,918
2013-12-03 2013-11-29 0.801 1,950,909 -15,296 0.60% 1,562,400
2013-12-02 2013-11-28 0.805 1,966,205 -56,814 0.60% 1,583,648
2013-11-29 2013-11-27 0.796 2,023,019 +19,666 0.62% 1,610,892
2013-11-28 2013-11-26 0.792 2,003,353 +34,963 0.61% 1,586,064
2013-11-27 2013-11-25 0.828 1,968,390 +43,703 0.60% 1,630,448
2013-11-25 2013-11-21 0.833 1,924,687 +28,407 0.59% 1,603,056
2013-11-22 2013-11-20 0.833 1,896,280 +13,111 0.58% 1,579,396
2013-11-21 2013-11-19 0.856 1,883,169 +2,185 0.58% 1,611,566
2013-11-20 2013-11-18 0.865 1,880,984 +19,666 0.58% 1,626,912
2013-11-19 2013-11-15 0.828 1,861,318 +115,814 0.57% 1,541,758
2013-11-15 2013-11-13 0.856 1,745,504 -4,371 0.53% 1,493,756
2013-11-14 2013-11-12 0.902 1,749,875 +26,222 0.54% 1,577,576
2013-11-12 2013-11-08 0.870 1,723,653 +2,185 0.53% 1,498,720
2013-11-11 2013-11-07 0.879 1,721,468 +13,111 0.53% 1,512,576
2013-11-08 2013-11-06 0.897 1,708,357 -13,111 0.52% 1,532,328
2013-11-06 2013-11-04 0.915 1,721,468 -10,925 0.53% 1,575,600
2013-11-05 2013-11-01 0.915 1,732,393 +6,555 0.53% 1,585,600
2013-11-04 2013-10-31 0.929 1,725,838 +52,444 0.53% 1,603,294
2013-10-29 2013-10-25 0.847 1,673,394 -13,111 0.51% 1,416,730
2013-10-24 2013-10-22 0.892 1,686,505 +10,926 0.52% 1,505,010
2013-10-23 2013-10-21 0.892 1,675,579 -21,852 0.51% 1,495,260
2013-10-22 2013-10-18 0.929 1,697,431 +26,222 0.52% 1,576,904
2013-10-17 2013-10-15 0.915 1,671,209 -2,185 0.51% 1,529,600
2013-10-15 2013-10-10 0.924 1,673,394 +13,111 0.51% 1,546,916
2013-10-10 2013-10-08 0.943 1,660,283 +21,852 0.51% 1,565,188
2013-10-09 2013-10-07 0.897 1,638,431 -61,185 0.50% 1,469,608
2013-10-08 2013-10-04 0.920 1,699,616 +4,370 0.52% 1,563,378
2013-10-04 2013-10-02 0.938 1,695,246 +2,186 0.52% 1,590,390
2013-09-30 2013-09-26 0.956 1,693,060 +10,925 0.52% 1,619,332
2013-09-27 2013-09-25 1.007 1,682,135 -21,851 0.51% 1,693,560
2013-09-25 2013-09-23 0.956 1,703,986 +26,222 0.52% 1,629,782
2013-09-24 2013-09-19 0.984 1,677,764 +6,555 0.51% 1,650,770
2013-09-16 2013-09-12 1.048 1,671,209 +2,185 0.51% 1,751,392
2013-09-13 2013-09-11 1.089 1,669,024 +4,371 0.51% 1,817,844
2013-09-12 2013-09-10 1.094 1,664,653 -28,407 0.51% 1,820,702
2013-09-11 2013-09-09 1.043 1,693,060 +39,332 0.52% 1,766,544
2013-09-09 2013-09-05 1.030 1,653,728 +2,186 0.51% 1,702,800
2013-09-05 2013-09-03 1.016 1,651,542 +15,296 0.51% 1,677,876
2013-08-30 2013-08-28 1.030 1,636,246 +2,185 0.50% 1,684,800
2013-08-27 2013-08-23 1.030 1,634,061 +6,555 0.50% 1,682,550
2013-08-15 2013-08-12 1.002 1,627,506 +4,371 0.50% 1,631,112
2013-08-07 2013-08-05 0.998 1,623,135 +26,222 0.50% 1,619,304
2013-08-06 2013-08-02 1.034 1,596,913 -10,926 0.49% 1,651,607
2013-08-05 2013-08-01 1.071 1,607,839 +48,073 0.49% 1,721,772
2013-08-02 2013-07-31 1.048 1,559,766 -45,888 0.48% 1,634,602
2013-08-01 2013-07-30 0.906 1,605,654 +2,185 0.49% 1,454,904
2013-07-31 2013-07-29 0.920 1,603,469 -2,185 0.49% 1,474,938
2013-07-26 2013-07-24 0.952 1,605,654 +2,185 0.49% 1,528,384
2013-07-15 2013-07-11 0.966 1,603,469 -8,741 0.55% 1,548,318
2013-07-09 2013-07-05 0.938 1,612,210 +2,186 0.56% 1,512,490
2013-07-08 2013-07-04 0.993 1,610,024 -19,667 0.56% 1,598,856
2013-07-05 2013-07-03 0.947 1,629,691 +2,185 0.56% 1,543,806
2013-07-03 2013-06-28 0.979 1,627,506 +2,185 0.56% 1,593,872
2013-07-02 2013-06-27 0.998 1,625,321 +13,111 0.56% 1,621,484
2013-06-28 2013-06-26 1.025 1,612,210 +2,186 0.56% 1,652,672
2013-06-26 2013-06-24 1.002 1,610,024 -32,778 0.56% 1,613,592
2013-06-20 2013-06-18 0.966 1,642,802 +2,185 0.57% 1,586,298
2013-06-17 2013-06-13 0.984 1,640,617 +2,186 0.57% 1,614,220
2013-06-14 2013-06-11 1.030 1,638,431 -2,186 0.57% 1,687,049
2013-06-13 2013-06-10 1.043 1,640,617 -6,555 0.57% 1,711,824
2013-06-11 2013-06-07 1.011 1,647,172 +24,037 0.57% 1,665,898
2013-06-10 2013-06-06 1.053 1,623,135 -19,667 0.56% 1,708,440
2013-06-04 2013-05-31 0.902 1,642,802 +52,444 0.57% 1,481,046
2013-06-03 2013-05-30 0.961 1,590,358 +4,370 0.55% 1,528,380
2013-05-30 2013-05-28 1.039 1,585,988 +4,371 0.55% 1,647,566
2013-05-29 2013-05-27 1.098 1,581,617 -874 0.55% 1,737,120
2013-05-27 2013-05-23 1.112 1,582,491 -2,186 0.55% 1,759,805
2013-05-24 2013-05-22 1.126 1,584,677 +240,805 0.55% 1,783,992
2013-05-23 2013-05-21 1.126 1,343,872 -4,371 0.60% 1,512,900
2013-05-22 2013-05-20 1.094 1,348,243 -10,925 0.61% 1,474,631
2013-05-21 2013-05-16 1.011 1,359,168 +4,370 0.61% 1,374,620
2013-05-16 2013-05-14 1.007 1,354,798 -6,555 0.61% 1,364,000
2013-05-15 2013-05-13 0.988 1,361,353 +21,851 0.61% 1,345,680
2013-05-14 2013-05-10 0.984 1,339,502 -15,296 0.60% 1,317,950
2013-05-10 2013-05-08 1.007 1,354,798 +4,370 0.61% 1,364,000
2013-05-09 2013-05-07 1.034 1,350,428 -2,185 0.61% 1,396,680
2013-05-08 2013-05-06 1.021 1,352,613 +63,370 0.61% 1,380,370
2013-05-07 2013-05-03 1.007 1,289,243 +4,370 0.58% 1,298,000
2013-05-06 2013-05-02 0.979 1,284,873 +13,111 0.58% 1,258,320
2013-05-03 2013-04-30 1.062 1,271,762 +6,555 0.57% 1,350,240
2013-05-02 2013-04-29 1.071 1,265,207 -21,851 0.57% 1,354,861
2013-04-30 2013-04-26 1.075 1,287,058 +21,851 0.58% 1,384,150
2013-04-29 2013-04-25 1.075 1,265,207 +2,186 0.57% 1,360,651
2013-04-26 2013-04-24 1.121 1,263,021 +2,185 0.57% 1,416,100
2013-04-22 2013-04-18 1.075 1,260,836 -2,185 0.57% 1,355,950
2013-04-19 2013-04-17 1.094 1,263,021 +4,370 0.57% 1,381,420
2013-04-18 2013-04-16 1.067 1,258,651 -104,888 0.57% 1,342,523
2013-04-17 2013-04-15 1.067 1,363,539 -246,382 0.61% 1,454,400
2013-04-16 2013-04-12 0.984 1,609,921 -10,125 0.62% 1,583,640
2013-04-15 2013-04-11 0.940 1,620,046 -15,188 0.63% 1,523,200
2013-04-12 2013-04-10 0.917 1,635,234 +7,594 0.63% 1,498,720
2013-04-11 2013-04-09 0.909 1,627,640 +20,251 0.63% 1,478,900
2013-04-10 2013-04-08 0.869 1,607,389 +7,594 0.62% 1,397,000
2013-04-09 2013-04-05 0.952 1,599,795 +75,939 0.62% 1,523,120
2013-04-05 2013-04-02 0.988 1,523,856 -10,125 0.59% 1,505,000
2013-03-27 2013-03-25 1.007 1,533,981 -2,531 0.60% 1,545,300
2013-03-26 2013-03-22 1.007 1,536,512 +25,313 0.60% 1,547,850
2013-03-25 2013-03-21 1.027 1,511,199 -15,188 0.59% 1,552,200
2013-03-22 2013-03-20 1.027 1,526,387 +7,594 0.59% 1,567,800
2013-03-21 2013-03-19 1.007 1,518,793 +154,411 0.59% 1,530,000
2013-03-20 2013-03-18 1.007 1,364,382 +83,533 0.53% 1,374,450
2013-03-19 2013-03-15 1.047 1,280,849 +40,501 0.50% 1,340,900
2013-03-18 2013-03-14 1.067 1,240,348 +50,627 0.48% 1,323,000
2013-03-15 2013-03-13 1.106 1,189,721 -10,125 0.46% 1,316,000
2013-03-14 2013-03-12 1.106 1,199,846 +37,969 0.47% 1,327,199
2013-03-13 2013-03-11 1.146 1,161,877 -5,062 0.45% 1,331,100
2013-03-12 2013-03-08 1.146 1,166,939 +5,062 0.45% 1,336,900
2013-03-11 2013-03-07 1.146 1,161,877 +68,346 0.45% 1,331,100
2013-03-06 2013-03-04 1.146 1,093,531 +50,626 0.42% 1,252,800
2013-03-05 2013-03-01 1.205 1,042,905 -12,656 0.40% 1,256,601
2013-03-04 2013-02-28 1.205 1,055,561 +32,907 0.41% 1,271,850
2013-02-27 2013-02-25 1.165 1,022,654 +53,158 0.40% 1,191,800
2013-02-26 2013-02-22 1.225 969,496 +58,220 0.38% 1,187,300
2013-02-21 2013-02-19 1.284 911,276 +30,376 0.35% 1,170,000
2013-02-20 2013-02-18 1.304 880,900 +7,594 0.34% 1,148,400
2013-02-18 2013-02-14 1.323 873,306 -12,657 0.34% 1,155,750
2013-02-15 2013-02-08 1.323 885,963 -12,656 0.34% 1,172,501
2013-02-14 2013-02-07 1.304 898,619 -25,313 0.35% 1,171,500
2013-02-08 2013-02-06 1.343 923,932 -81,003 0.36% 1,240,999
2013-02-06 2013-02-04 1.264 1,004,935 +40,501 0.39% 1,270,400
2013-02-05 2013-02-01 1.244 964,434 -20,250 0.37% 1,200,151
2013-02-04 2013-01-31 1.284 984,684 +40,501 0.38% 1,264,250
2013-02-01 2013-01-30 1.304 944,183 +2,531 0.37% 1,230,900
2013-01-31 2013-01-29 1.205 941,652 +27,845 0.37% 1,134,600
2013-01-30 2013-01-28 1.225 913,807 -35,439 0.35% 1,119,100
2013-01-29 2013-01-25 1.244 949,246 -182,255 0.37% 1,181,250
2013-01-28 2013-01-24 1.264 1,131,501 -129,097 0.44% 1,430,400
2013-01-25 2013-01-23 1.244 1,260,598 -45,564 0.49% 1,568,700
2013-01-24 2013-01-22 1.146 1,306,162 +27,845 0.51% 1,496,400
2013-01-23 2013-01-21 1.067 1,278,317 +22,781 0.50% 1,363,500
2013-01-22 2013-01-18 1.185 1,255,536 +78,471 0.49% 1,488,001
2013-01-21 2013-01-17 1.244 1,177,065 -25,313 0.46% 1,464,751
2013-01-18 2013-01-16 1.264 1,202,378 -45,564 0.47% 1,520,000
2013-01-17 2013-01-15 1.304 1,247,942 -164,536 0.48% 1,626,901
2013-01-16 2013-01-14 1.363 1,412,478 -58,220 0.55% 1,925,101
2013-01-15 2013-01-11 1.323 1,470,698 -12,657 0.57% 1,946,350
2013-01-14 2013-01-10 1.383 1,483,355 +136,692 0.58% 2,051,001
2013-01-11 2013-01-09 1.383 1,346,663 -40,501 0.52% 1,862,000
2013-01-10 2013-01-08 1.363 1,387,164 -70,877 0.54% 1,890,600
2013-01-09 2013-01-07 1.363 1,458,041 +81,002 0.57% 1,987,200
2013-01-08 2013-01-04 1.363 1,377,039 -351,854 0.53% 1,876,800
2013-01-07 2013-01-03 1.126 1,728,893 -68,345 0.67% 1,946,550
2013-01-04 2013-01-02 1.027 1,797,238 +129,097 0.70% 1,846,000
2013-01-03 2012-12-31 0.984 1,668,141 +205,037 0.65% 1,640,910
2013-01-02 2012-12-27 1.086 1,463,104 -210,100 0.57% 1,589,500
2012-12-28 2012-12-24 1.007 1,673,204 +65,815 0.65% 1,685,550
2012-12-27 2012-12-20 0.988 1,607,389 +5,062 0.62% 1,587,500
2012-12-21 2012-12-19 1.027 1,602,327 +45,564 0.62% 1,645,800
2012-12-20 2012-12-18 1.007 1,556,763 +70,877 0.60% 1,568,250
2012-12-19 2012-12-17 1.047 1,485,886 +93,659 0.58% 1,555,550
2012-12-18 2012-12-14 1.067 1,392,227 +58,220 0.54% 1,485,000
2012-12-17 2012-12-13 0.988 1,334,007 +25,314 0.52% 1,317,500
2012-12-14 2012-12-12 1.067 1,308,693 -2,532 0.51% 1,395,900
2012-12-13 2012-12-11 1.067 1,311,225 +60,752 0.51% 1,398,600
2012-12-12 2012-12-10 1.146 1,250,473 -2,531 0.49% 1,432,600
2012-12-11 2012-12-07 1.126 1,253,004 -50,627 0.49% 1,410,750
2012-12-10 2012-12-06 1.106 1,303,631 +50,627 0.51% 1,442,000
2012-12-07 2012-12-05 1.126 1,253,004 -2,532 0.49% 1,410,750
2012-12-06 2012-12-04 1.146 1,255,536 +78,471 0.49% 1,438,401
2012-12-05 2012-12-03 1.205 1,177,065 +22,782 0.46% 1,418,250
2012-12-04 2012-11-30 1.304 1,154,283 -5,062 0.45% 1,504,800
2012-12-03 2012-11-29 1.106 1,159,345 -45,564 0.45% 1,282,400
2012-11-30 2012-11-28 1.027 1,204,909 +15,188 0.47% 1,237,600
2012-11-29 2012-11-27 1.086 1,189,721 +7,594 0.46% 1,292,500
2012-11-28 2012-11-26 1.165 1,182,127 +17,719 0.46% 1,377,650
2012-11-27 2012-11-23 1.205 1,164,408 +15,188 0.45% 1,403,000
2012-11-26 2012-11-22 1.244 1,149,220 +12,657 0.45% 1,430,100
2012-11-23 2012-11-21 1.205 1,136,563 -22,782 0.44% 1,369,449
2012-11-22 2012-11-20 1.284 1,159,345 +7,594 0.45% 1,488,500
2012-11-21 2012-11-19 1.323 1,151,751 -32,908 0.45% 1,524,250
2012-11-20 2012-11-16 1.304 1,184,659 +37,970 0.46% 1,544,401
2012-11-19 2012-11-15 1.304 1,146,689 -37,970 0.44% 1,494,900
2012-11-16 2012-11-14 1.284 1,184,659 +30,376 0.46% 1,521,001
2012-11-15 2012-11-13 1.343 1,154,283 +55,689 0.45% 1,550,400
2012-11-13 2012-11-09 1.541 1,098,594 -10,125 0.43% 1,692,601
2012-11-12 2012-11-08 1.541 1,108,719 -12,657 0.43% 1,708,200
2012-11-09 2012-11-07 1.521 1,121,376 +25,314 0.44% 1,705,551
2012-11-08 2012-11-06 1.541 1,096,062 +73,408 0.43% 1,688,700
2012-11-07 2012-11-05 1.580 1,022,654 -5,063 0.40% 1,616,000
2012-11-06 2012-11-02 1.620 1,027,717 +10,126 0.40% 1,664,601
2012-11-05 2012-11-01 1.620 1,017,591 -2,532 0.39% 1,648,199
2012-10-31 2012-10-29 1.600 1,020,123 +5,063 0.40% 1,632,151
2012-10-30 2012-10-26 1.620 1,015,060 +17,719 0.39% 1,644,100
2012-10-29 2012-10-25 1.679 997,341 +25,313 0.39% 1,674,500
2012-10-26 2012-10-24 1.699 972,028 +2,532 0.38% 1,651,201
2012-10-25 2012-10-22 1.699 969,496 +10,125 0.38% 1,646,900
2012-10-24 2012-10-19 1.738 959,371 +7,594 0.37% 1,667,600
2012-10-22 2012-10-18 1.758 951,777 -5,063 0.37% 1,673,200
2012-10-19 2012-10-17 1.758 956,840 +2,532 0.37% 1,682,101
2012-10-18 2012-10-16 1.718 954,308 +2,531 0.37% 1,639,950
2012-10-17 2012-10-15 1.718 951,777 -7,594 0.37% 1,635,600
2012-10-16 2012-10-12 1.758 959,371 -7,594 0.37% 1,686,550
2012-10-12 2012-10-10 1.758 966,965 -7,594 0.38% 1,699,900
2012-10-10 2012-10-08 1.758 974,559 +7,594 0.38% 1,713,250
2012-10-09 2012-10-05 1.778 966,965 +12,657 0.38% 1,719,000
2012-10-08 2012-10-04 1.837 954,308 -5,063 0.37% 1,753,049
2012-10-05 2012-10-03 1.857 959,371 -2,531 0.37% 1,781,300
2012-10-04 2012-09-28 1.876 961,902 +12,656 0.37% 1,805,000
2012-10-03 2012-09-27 1.738 949,246 -65,814 0.37% 1,650,001
2012-09-28 2012-09-26 1.778 1,015,060 -2,531 0.39% 1,804,500
2012-09-27 2012-09-25 1.876 1,017,591 -12,657 0.39% 1,909,499
2012-09-26 2012-09-24 1.837 1,030,248 +7,594 0.40% 1,892,550
2012-09-25 2012-09-21 1.876 1,022,654 +2,531 0.40% 1,919,000
2012-09-24 2012-09-20 1.896 1,020,123 -20,250 0.40% 1,934,401
2012-09-21 2012-09-19 1.896 1,040,373 -5,063 0.40% 1,972,800
2012-09-20 2012-09-18 2.015 1,045,436 +189,849 0.41% 2,106,300
2012-09-19 2012-09-17 2.015 855,587 -37,970 0.33% 1,723,801
2012-09-18 2012-09-14 1.718 893,557 -10,125 0.35% 1,535,551
2012-09-17 2012-09-13 1.639 903,682 +5,063 0.35% 1,481,550
2012-09-14 2012-09-12 1.679 898,619 +2,531 0.35% 1,508,750
2012-09-11 2012-09-07 1.758 896,088 +2,531 0.35% 1,575,300
2012-09-10 2012-09-06 1.738 893,557 -2,531 0.35% 1,553,201
2012-09-04 2012-08-31 1.718 896,088 +2,531 0.35% 1,539,900
2012-08-31 2012-08-29 1.837 893,557 -2,531 0.35% 1,641,451
2012-08-29 2012-08-27 1.857 896,088 -10,125 0.35% 1,663,800
2012-08-28 2012-08-24 1.778 906,213 -12,657 0.35% 1,611,000
2012-08-27 2012-08-23 1.817 918,870 -10,125 0.36% 1,669,800
2012-08-24 2012-08-22 1.738 928,995 +17,719 0.36% 1,614,800
2012-08-22 2012-08-20 1.797 911,276 +2,532 0.35% 1,638,000
2012-08-21 2012-08-17 1.817 908,744 +2,531 0.35% 1,651,399
2012-08-20 2012-08-16 1.817 906,213 +7,594 0.35% 1,646,800
2012-08-17 2012-08-15 1.857 898,619 +12,656 0.35% 1,668,500
2012-08-15 2012-08-13 1.778 885,963 -15,188 0.34% 1,575,001
2012-08-13 2012-08-09 1.758 901,151 +5,063 0.35% 1,584,201
2012-08-10 2012-08-08 1.817 896,088 -12,656 0.35% 1,628,400
2012-08-09 2012-08-07 1.896 908,744 +5,062 0.35% 1,723,199
2012-08-03 2012-08-01 1.916 903,682 +5,063 0.35% 1,731,450
2012-07-31 2012-07-27 1.797 898,619 -2,532 0.35% 1,615,250
2012-07-25 2012-07-23 1.916 901,151 +7,594 0.35% 1,726,601
2012-07-24 2012-07-20 1.975 893,557 -20,250 0.35% 1,765,001
2012-07-18 2012-07-16 1.916 913,807 +2,531 0.35% 1,750,850
2012-07-17 2012-07-13 2.015 911,276 +2,532 0.35% 1,836,000
2012-07-16 2012-07-12 2.015 908,744 -2,532 0.35% 1,830,899
2012-07-13 2012-07-11 2.015 911,276 +2,532 0.35% 1,836,000
2012-07-11 2012-07-09 2.094 908,744 +10,125 0.35% 1,902,699
2012-07-10 2012-07-06 2.173 898,619 +5,062 0.35% 1,952,500
2012-07-09 2012-07-05 2.212 893,557 +10,126 0.35% 1,976,801
2012-07-05 2012-07-03 2.173 883,431 +5,062 0.34% 1,919,499
2012-07-04 2012-06-29 2.291 878,369 -5,062 0.34% 2,012,601
2012-07-03 2012-06-28 2.133 883,431 +2,531 0.34% 1,884,599
2012-06-29 2012-06-27 2.212 880,900 +12,657 0.34% 1,948,800
2012-06-28 2012-06-26 2.291 868,243 -5,063 0.34% 1,989,399
2012-06-22 2012-06-20 2.489 873,306 -5,063 0.34% 2,173,500
2012-06-21 2012-06-19 2.568 878,369 -7,594 0.34% 2,255,501
2012-06-20 2012-06-18 2.370 885,963 -2,531 0.34% 2,100,001
2012-06-15 2012-06-13 2.212 888,494 +5,063 0.34% 1,965,600
2012-06-12 2012-06-08 2.133 883,431 -2,532 0.34% 1,884,599
2012-06-11 2012-06-07 2.133 885,963 -2,531 0.34% 1,890,001
2012-06-08 2012-06-06 2.133 888,494 +2,531 0.34% 1,895,400
2012-06-06 2012-06-04 2.094 885,963 -2,531 0.34% 1,855,001
2012-06-05 2012-06-01 2.173 888,494 +2,531 0.34% 1,930,500
2012-06-04 2012-05-31 2.331 885,963 +7,594 0.34% 2,065,001
2012-06-01 2012-05-30 2.370 878,369 -5,062 0.34% 2,082,001
2012-05-31 2012-05-29 2.331 883,431 +2,531 0.34% 2,059,099
2012-05-30 2012-05-28 2.331 880,900 -2,531 0.34% 2,053,200
2012-05-29 2012-05-25 2.173 883,431 -5,063 0.34% 1,919,499
2012-05-28 2012-05-24 2.133 888,494 -53,158 0.34% 1,895,400
2012-05-25 2012-05-23 2.133 941,652 +2,532 0.37% 2,008,801
2012-05-24 2012-05-22 2.212 939,120 +2,531 0.36% 2,077,599
2012-05-23 2012-05-21 2.291 936,589 +2,531 0.36% 2,146,000
2012-05-21 2012-05-17 2.291 934,058 +2,532 0.36% 2,140,201
2012-05-18 2012-05-16 2.252 931,526 -15,188 0.43% 2,097,599
2012-05-17 2012-05-15 2.528 946,714 +2,531 0.43% 2,393,599
2012-05-14 2012-05-10 2.726 944,183 -5,063 0.43% 2,573,700
2012-05-10 2012-05-08 2.844 949,246 +7,594 0.43% 2,700,001
2012-05-09 2012-05-07 2.844 941,652 +50,627 0.43% 2,678,401
2012-05-08 2012-05-04 2.923 891,025 -37,970 0.41% 2,604,799
2012-05-07 2012-05-03 3.002 928,995 -12,657 0.42% 2,789,200
2012-05-03 2012-04-30 3.121 941,652 -10,125 0.43% 2,938,801
2012-05-02 2012-04-27 3.002 951,777 +10,125 0.43% 2,857,600
2012-04-30 2012-04-26 3.002 941,652 +12,657 0.43% 2,827,201
2012-04-27 2012-04-25 3.042 928,995 +12,657 0.42% 2,825,900
2012-04-26 2012-04-24 3.081 916,338 +5,062 0.42% 2,823,599
2012-04-25 2012-04-23 3.081 911,276 -15,188 0.42% 2,808,001
2012-04-24 2012-04-20 3.042 926,464 +15,188 0.42% 2,818,201
2012-04-23 2012-04-19 3.081 911,276 +17,719 0.42% 2,808,001
2012-04-19 2012-04-17 3.042 893,557 +7,594 0.41% 2,718,101
2012-04-18 2012-04-16 3.160 885,963 +40,502 0.40% 2,800,001
2012-04-17 2012-04-13 2.884 845,461 -5,063 0.39% 2,438,199
2012-04-16 2012-04-12 2.963 850,524 -2,531 0.39% 2,520,000
2012-04-11 2012-04-05 2.923 853,055 +2,531 0.39% 2,493,799
2012-04-10 2012-04-03 2.963 850,524 -5,063 0.39% 2,520,000
2012-04-05 2012-04-02 2.963 855,587 +5,063 0.39% 2,535,001
2012-04-03 2012-03-30 3.200 850,524 +22,782 0.39% 2,721,600
2012-04-02 2012-03-29 3.318 827,742 +27,844 0.38% 2,746,799
2012-03-30 2012-03-28 3.042 799,898 +15,188 0.37% 2,433,201
2012-03-29 2012-03-27 2.923 784,710 -27,844 0.36% 2,294,001
2012-03-28 2012-03-26 2.923 812,554 +40,501 0.37% 2,375,399
2012-03-26 2012-03-22 2.884 772,053 +15,188 0.35% 2,226,500
2012-03-23 2012-03-21 2.765 756,865 -7,594 0.35% 2,092,999
2012-03-21 2012-03-19 2.805 764,459 +10,125 0.35% 2,144,200
2012-03-20 2012-03-16 2.805 754,334 -7,594 0.34% 2,115,800
2012-03-19 2012-03-15 2.844 761,928 -15,188 0.35% 2,167,200
2012-03-15 2012-03-13 2.805 777,116 +2,532 0.35% 2,179,701
2012-03-14 2012-03-12 2.844 774,584 -2,532 0.35% 2,203,199
2012-03-12 2012-03-08 2.844 777,116 +2,532 0.35% 2,210,401
2012-03-09 2012-03-07 2.844 774,584 -10,126 0.35% 2,203,199
2012-03-08 2012-03-06 2.844 784,710 +37,970 0.36% 2,232,001
2012-03-07 2012-03-05 2.884 746,740 -7,594 0.34% 2,153,500
2012-03-05 2012-03-01 2.805 754,334 +2,531 0.34% 2,115,800
2012-03-02 2012-02-29 2.884 751,803 -2,531 0.34% 2,168,101
2012-03-01 2012-02-28 2.765 754,334 +7,594 0.34% 2,086,000
2012-02-29 2012-02-27 2.805 746,740 +7,594 0.34% 2,094,500
2012-02-27 2012-02-23 2.923 739,146 +15,188 0.34% 2,160,800
2012-02-23 2012-02-21 2.884 723,958 +5,063 0.33% 2,087,800
2012-02-21 2012-02-17 2.844 718,895 +5,062 0.33% 2,044,799
2012-02-20 2012-02-16 2.805 713,833 -5,062 0.33% 2,002,201
2012-02-17 2012-02-15 2.884 718,895 -2,532 0.33% 2,073,199
2012-02-16 2012-02-14 2.884 721,427 +5,063 0.33% 2,080,501
2012-02-13 2012-02-09 2.923 716,364 +5,063 0.33% 2,094,200
2012-02-10 2012-02-08 3.002 711,301 +35,438 0.32% 2,135,599
2012-02-06 2012-02-02 2.884 675,863 -5,063 0.31% 1,949,100
2012-02-03 2012-02-01 2.923 680,926 +5,063 0.31% 1,990,601
2012-01-31 2012-01-27 2.844 675,863 +2,531 0.31% 1,922,400
2012-01-20 2012-01-18 2.686 673,332 +5,063 0.31% 1,808,801
2012-01-16 2012-01-12 2.844 668,269 +27,845 0.31% 1,900,800
2012-01-12 2012-01-10 2.765 640,424 +2,531 0.29% 1,770,999
2012-01-09 2012-01-05 2.726 637,893 +17,719 0.29% 1,738,800
2012-01-06 2012-01-04 2.686 620,174 +58,221 0.28% 1,666,001
2012-01-05 2012-01-03 2.844 561,953 +40,501 0.26% 1,598,399
2012-01-04 2011-12-30 3.002 521,452 +30,376 0.24% 1,565,599
2012-01-03 2011-12-29 2.844 491,076 +5,062 0.22% 1,396,799
2011-12-29 2011-12-23 2.923 486,014 +75,940 0.22% 1,420,801
2011-12-28 2011-12-22 3.160 410,074 +25,313 0.19% 1,296,000
2011-12-23 2011-12-21 3.200 384,761 +37,970 0.18% 1,231,200
2011-12-22 2011-12-20 3.160 346,791 +22,782 0.16% 1,096,000
2011-12-21 2011-12-19 3.358 324,009 -7,594 0.15% 1,087,999
2011-12-20 2011-12-16 3.555 331,603 +7,594 0.16% 1,178,999
2011-12-16 2011-12-14 3.634 324,009 -27,845 0.15% 1,177,599
2011-12-14 2011-12-12 3.555 351,854 +60,752 0.17% 1,251,001
2011-12-13 2011-12-09 3.279 291,102 +129,097 0.14% 954,500
2011-12-12 2011-12-08 3.081 162,005 -10,125 0.08% 499,201
2011-12-08 2011-12-06 2.963 172,130 +22,782 0.08% 510,000
2011-12-07 2011-12-05 3.002 149,348 +12,657 0.07% 448,400
2011-12-06 2011-12-02 3.002 136,691 +12,656 0.06% 410,399
2011-12-05 2011-12-01 3.042 124,035 +5,063 0.06% 377,301
2011-12-02 2011-11-30 2.884 118,972 -45,564 0.06% 343,100
2011-12-01 2011-11-29 2.884 164,536 -177,192 0.08% 474,500
2011-11-30 2011-11-28 2.765 341,728 -7,594 0.16% 944,999
2011-11-29 2011-11-25 2.607 349,322 -40,502 0.17% 910,799
2011-11-22 2011-11-18 2.410 389,824 -10,125 0.19% 939,401
2011-11-21 2011-11-17 2.410 399,949 +27,845 0.19% 963,800
2011-11-16 2011-11-14 2.607 372,104 -5,063 0.18% 970,199
2011-11-15 2011-11-11 2.568 377,167 +5,063 0.18% 968,500
2011-11-01 2011-10-28 2.686 372,104 +48,095 0.18% 999,599
2011-10-27 2011-10-25 2.805 324,009 +5,062 0.15% 908,800
2011-10-26 2011-10-24 2.923 318,947 -37,969 0.15% 932,401
2011-10-21 2011-10-19 2.528 356,916 +2,531 0.17% 902,399
2011-10-19 2011-10-17 2.528 354,385 +2,531 0.17% 896,000
2011-10-17 2011-10-13 2.212 351,854 -7,594 0.17% 778,401
2011-10-14 2011-10-12 2.173 359,448 -5,062 0.17% 781,001
2011-10-12 2011-10-10 2.173 364,510 -2,532 0.17% 791,999
2011-10-11 2011-10-07 2.133 367,042 -5,062 0.17% 783,001
2011-10-06 2011-10-03 1.916 372,104 -15,188 0.18% 712,949
2011-10-04 2011-09-30 2.054 387,292 -2,532 0.18% 795,600
2011-09-30 2011-09-27 2.094 389,824 -2,531 0.19% 816,201
2011-09-27 2011-09-23 2.291 392,355 -15,188 0.20% 899,000
2011-09-26 2011-09-22 2.133 407,543 -53,158 0.21% 869,400
2011-09-23 2011-09-21 2.647 460,701 -10,125 0.24% 1,219,401
2011-09-22 2011-09-20 2.765 470,826 -17,719 0.25% 1,302,000
2011-09-21 2011-09-19 2.963 488,545 -103,784 0.25% 1,447,500
2011-09-20 2011-09-16 2.923 592,329 -27,845 0.31% 1,731,599
2011-09-16 2011-09-14 3.042 620,174 -40,501 0.32% 1,886,501
2011-09-15 2011-09-12 3.200 660,675 -10,125 0.34% 2,114,100
2011-09-12 2011-09-08 3.437 670,800 +2,531 0.35% 2,305,499
2011-09-09 2011-09-07 3.476 668,269 +192,381 0.35% 2,323,200
2011-09-06 2011-09-02 3.555 475,888 +5,062 0.25% 1,691,998
2011-09-05 2011-09-01 3.674 470,826 -7,594 0.25% 1,729,801
2011-09-02 2011-08-31 3.713 478,420 +2,532 0.25% 1,776,601
2011-08-29 2011-08-25 3.634 475,888 +10,125 0.27% 1,729,598
2011-08-25 2011-08-23 3.476 465,763 -5,063 0.26% 1,619,199
2011-08-24 2011-08-22 3.318 470,826 -5,062 0.27% 1,562,401
2011-08-18 2011-08-16 3.437 475,888 +2,531 0.27% 1,635,598
2011-08-17 2011-08-15 3.002 473,357 +5,062 0.27% 1,421,200
2011-08-16 2011-08-12 3.160 468,295 +12,657 0.27% 1,480,002
2011-08-15 2011-08-11 3.121 455,638 -207,568 0.26% 1,422,000
2011-08-12 2011-08-10 3.397 663,206 +2,531 0.38% 2,253,199
2011-08-11 2011-08-09 3.358 660,675 -17,719 0.38% 2,218,500
2011-08-10 2011-08-08 3.634 678,394 -7,594 0.39% 2,465,599
2011-08-04 2011-08-02 3.951 685,988 -10,125 0.39% 2,709,999
2011-08-03 2011-08-01 3.871 696,113 -5,063 0.40% 2,694,998
2011-08-01 2011-07-28 3.951 701,176 -10,125 0.40% 2,770,000
2011-07-29 2011-07-27 3.951 711,301 +5,062 0.40% 2,809,998
2011-07-28 2011-07-26 4.069 706,239 +5,063 0.40% 2,873,701
2011-07-27 2011-07-25 3.951 701,176 +10,125 0.40% 2,770,000
2011-07-26 2011-07-22 4.267 691,051 -15,188 0.39% 2,948,401
2011-07-25 2011-07-21 4.148 706,239 +15,188 0.40% 2,929,501
2011-07-22 2011-07-20 4.030 691,051 +7,594 0.39% 2,784,601
2011-07-14 2011-07-12 4.188 683,457 +7,594 0.39% 2,862,001
2011-07-13 2011-07-11 4.267 675,863 +2,531 0.38% 2,883,600
2011-07-12 2011-07-08 4.346 673,332 -2,531 0.38% 2,926,002
2011-07-08 2011-07-06 4.306 675,863 +2,531 0.38% 2,910,300
2011-07-07 2011-07-05 4.306 673,332 +20,251 0.38% 2,899,402
2011-07-06 2011-07-04 4.464 653,081 +2,531 0.37% 2,915,400
2011-07-05 2011-06-30 4.346 650,550 -2,531 0.37% 2,827,001
2011-07-04 2011-06-29 4.306 653,081 +17,719 0.37% 2,812,200
2011-06-30 2011-06-28 4.504 635,362 +10,126 0.36% 2,861,401
2011-06-29 2011-06-27 4.583 625,236 +2,531 0.35% 2,865,198
2011-06-27 2011-06-23 3.792 622,705 +25,313 0.35% 2,361,599
2011-06-24 2011-06-22 4.425 597,392 -5,063 0.34% 2,643,200
2011-06-23 2011-06-21 4.583 602,455 -5,062 0.34% 2,760,802
2011-06-22 2011-06-20 4.662 607,517 +5,062 0.34% 2,831,999
2011-06-21 2011-06-17 4.701 602,455 -25,313 0.34% 2,832,202
2011-06-20 2011-06-16 4.859 627,768 +2,532 0.36% 3,050,401
2011-06-17 2011-06-15 5.294 625,236 -10,126 0.35% 3,309,798
2011-06-16 2011-06-14 5.017 635,362 +7,594 0.36% 3,187,701
2011-06-14 2011-06-10 6.321 627,768 +7,594 0.36% 3,968,001
2011-06-13 2011-06-09 6.558 620,174 +5,063 0.35% 4,067,001
2011-06-10 2011-06-08 7.032 615,111 -15,188 0.35% 4,325,399
2011-06-09 2011-06-07 7.111 630,299 +7,594 0.36% 4,481,999
2011-06-08 2011-06-03 7.229 622,705 +10,125 0.35% 4,501,799
2011-06-07 2011-06-02 7.032 612,580 -22,782 0.35% 4,307,601
2011-06-02 2011-05-31 7.111 635,362 +7,594 0.36% 4,518,002
2011-06-01 2011-05-30 7.071 627,768 +2,532 0.36% 4,439,202
2011-05-31 2011-05-27 7.032 625,236 -5,063 0.35% 4,396,597
2011-05-30 2011-05-26 7.111 630,299 -7,594 0.36% 4,481,999
2011-05-26 2011-05-24 6.913 637,893 -20,251 0.36% 4,410,000
2011-05-24 2011-05-20 7.150 658,144 +2,532 0.37% 4,706,003
2011-05-19 2011-05-17 6.518 655,612 -30,376 0.37% 4,273,498
2011-05-18 2011-05-16 6.795 685,988 +17,719 0.39% 4,661,199
2011-05-17 2011-05-13 7.150 668,269 +2,531 0.38% 4,778,401
2011-05-13 2011-05-11 7.624 665,738 -53,157 0.38% 5,075,903
2011-05-12 2011-05-09 7.190 718,895 -35,439 0.41% 5,168,797
2011-05-11 2011-05-06 6.834 754,334 +7,594 0.43% 5,155,401
2011-05-09 2011-05-05 6.953 746,740 +25,313 0.42% 5,192,001
2011-05-06 2011-05-04 6.123 721,427 +15,188 0.41% 4,417,502
2011-05-05 2011-05-03 6.400 706,239 +22,782 0.40% 4,519,802
2011-05-04 2011-04-29 6.360 683,457 +86,065 0.39% 4,347,001
2011-05-03 2011-04-28 6.518 597,392 +2,531 0.34% 3,894,001
2011-04-29 2011-04-27 6.637 594,861 -35,438 0.34% 3,948,003
2011-04-18 2011-04-14 5.965 630,299 -27,845 0.37% 3,759,899
2011-04-15 2011-04-13 5.728 658,144 -15,188 0.39% 3,770,002
2011-04-14 2011-04-12 5.491 673,332 -17,719 0.40% 3,697,402
2011-04-13 2011-04-11 5.412 691,051 +81,002 0.41% 3,740,101
2011-04-12 2011-04-08 5.491 610,049 +40,502 0.36% 3,349,903
2011-04-11 2011-04-07 5.570 569,547 +48,095 0.34% 3,172,498
2011-04-08 2011-04-06 5.452 521,452 -101,253 0.31% 2,842,799
2011-04-07 2011-04-04 5.254 622,705 +58,220 0.37% 3,271,799
2011-04-06 2011-04-01 4.938 564,485 -30,376 0.33% 2,787,501
2011-04-04 2011-03-31 4.780 594,861 +103,785 0.35% 2,843,502
2011-04-01 2011-03-30 4.543 491,076 -20,251 0.29% 2,230,998
2011-03-31 2011-03-29 4.385 511,327 +15,188 0.30% 2,242,200
2011-03-30 2011-03-28 4.464 496,139 -60,752 0.32% 2,214,800
2011-03-29 2011-03-25 4.346 556,891 +37,970 0.36% 2,420,001
2011-03-28 2011-03-24 4.464 518,921 +63,283 0.34% 2,316,500
2011-03-25 2011-03-23 3.990 455,638 -40,501 0.31% 1,818,000
2011-03-24 2011-03-22 3.713 496,139 -15,188 0.34% 1,842,400
2011-03-22 2011-03-18 3.555 511,327 +25,313 0.35% 1,818,000
2011-03-21 2011-03-17 3.713 486,014 +121,504 0.33% 1,804,801
2011-03-18 2011-03-16 3.516 364,510 -5,063 0.25% 1,281,599
2011-03-17 2011-03-15 3.239 369,573 +25,313 0.25% 1,197,200
2011-03-16 2011-03-14 3.318 344,260 -27,844 0.23% 1,142,401
2011-03-15 2011-03-11 2.963 372,104 +2,531 0.25% 1,102,499
2011-03-14 2011-03-10 2.963 369,573 -134,160 0.25% 1,095,000
2011-03-09 2011-03-07 2.726 503,733 -2,531 0.34% 1,373,100
2011-03-08 2011-03-04 2.607 506,264 -5,063 0.34% 1,319,999
2011-03-07 2011-03-03 2.647 511,327 -40,501 0.35% 1,353,400
2011-03-04 2011-03-02 2.607 551,828 +10,125 0.37% 1,438,800
2011-03-03 2011-03-01 2.647 541,703 -40,501 0.37% 1,433,800
2011-03-02 2011-02-28 2.410 582,204 +20,251 0.40% 1,403,000
2011-03-01 2011-02-25 2.370 561,953 +2,531 0.38% 1,331,999
2011-02-18 2011-02-16 2.331 559,422 +2,531 0.38% 1,303,900
2011-02-16 2011-02-14 2.370 556,891 -5,062 0.38% 1,320,001
2011-02-10 2011-02-08 2.449 561,953 -17,720 0.38% 1,376,399
2011-02-07 2011-01-31 2.607 579,673 +2,532 0.39% 1,511,401
2011-02-01 2011-01-28 2.410 577,141 +65,814 0.39% 1,390,799
2011-01-27 2011-01-25 2.252 511,327 -2,531 0.35% 1,151,400
2011-01-26 2011-01-24 2.252 513,858 -2,532 0.35% 1,157,099
2011-01-24 2011-01-20 2.212 516,390 +2,532 0.35% 1,142,401
2011-01-21 2011-01-19 2.291 513,858 +5,062 0.35% 1,177,399
2011-01-20 2011-01-18 2.212 508,796 -5,062 0.35% 1,125,601
2011-01-19 2011-01-17 2.173 513,858 -2,532 0.35% 1,116,499
2011-01-17 2011-01-13 2.528 516,390 +2,532 0.35% 1,305,601
2011-01-13 2011-01-11 2.568 513,858 +5,062 0.35% 1,319,499
2011-01-11 2011-01-07 2.528 508,796 -7,594 0.35% 1,286,401
2011-01-10 2011-01-06 2.528 516,390 +7,594 0.35% 1,305,601
2011-01-06 2011-01-04 2.647 508,796 +10,126 0.35% 1,346,701
2011-01-05 2011-01-03 2.726 498,670 -12,657 0.34% 1,359,299
2011-01-03 2010-12-29 2.607 511,327 +35,439 0.35% 1,333,200
2010-12-30 2010-12-28 2.370 475,888 +45,563 0.32% 1,127,999
2010-12-29 2010-12-24 2.331 430,325 +70,877 0.29% 1,003,001
2010-12-28 2010-12-22 2.370 359,448 +2,532 0.24% 852,001
2010-12-23 2010-12-21 2.370 356,916 -10,126 0.24% 845,999
2010-12-22 2010-12-20 2.252 367,042 +10,126 0.25% 826,501
2010-12-21 2010-12-17 2.449 356,916 +2,531 0.24% 874,199
2010-12-20 2010-12-16 2.686 354,385 -55,689 0.24% 952,000
2010-12-17 2010-12-15 2.726 410,074 +17,719 0.28% 1,117,800
2010-12-16 2010-12-14 2.844 392,355 -20,250 0.27% 1,116,000
2010-12-15 2010-12-13 2.765 412,605 -17,720 0.28% 1,140,999
2010-12-14 2010-12-10 2.252 430,325 -27,844 0.29% 969,001
2010-12-13 2010-12-09 2.331 458,169 +25,313 0.31% 1,067,899
2010-12-09 2010-12-07 2.015 432,856 -35,439 0.29% 872,100
2010-12-07 2010-12-03 1.975 468,295 -2,531 0.32% 925,001
2010-12-06 2010-12-02 2.015 470,826 +12,657 0.32% 948,600
2010-11-30 2010-11-26 2.054 458,169 +5,062 0.31% 941,200
2010-11-29 2010-11-25 2.054 453,107 -10,125 0.31% 930,801
2010-11-25 2010-11-23 2.054 463,232 +48,095 0.31% 951,600
2010-11-18 2010-11-16 1.975 415,137 -2,531 0.28% 820,000
2010-11-16 2010-11-12 1.956 417,668 +2,531 0.28% 816,750
2010-11-10 2010-11-08 1.956 415,137 -5,062 0.28% 811,800
2010-11-08 2010-11-04 1.975 420,199 -2,532 0.29% 829,999
2010-11-03 2010-11-01 1.975 422,731 +7,594 0.29% 835,001
2010-11-02 2010-10-29 2.094 415,137 -2,531 0.28% 869,201
2010-10-28 2010-10-26 1.936 417,668 -5,063 0.28% 808,500
2010-10-27 2010-10-25 1.956 422,731 -40,501 0.29% 826,651
2010-10-26 2010-10-22 1.956 463,232 -25,313 0.31% 905,850
2010-10-25 2010-10-21 1.975 488,545 -25,313 0.33% 965,000
2010-10-22 2010-10-20 1.975 513,858 +15,188 0.35% 1,014,999
2010-10-21 2010-10-19 2.094 498,670 +159,473 0.34% 1,044,099
2010-10-13 2010-10-11 2.054 339,197 -43,033 0.24% 696,800
2010-10-11 2010-10-07 1.797 382,230 +22,782 0.27% 687,051
2010-10-08 2010-10-06 1.778 359,448 +17,720 0.26% 639,001
2010-10-07 2010-10-05 1.837 341,728 -10,126 0.24% 627,749
2010-10-06 2010-10-04 1.916 351,854 -12,656 0.25% 674,151
2010-10-05 2010-09-30 1.876 364,510 -25,314 0.26% 683,999
2010-10-04 2010-09-29 1.521 389,824 +20,251 0.28% 592,901
2010-09-29 2010-09-27 1.383 369,573 -88,596 0.26% 511,000
2010-09-28 2010-09-24 1.264 458,169 +12,656 0.33% 579,200
2010-09-27 2010-09-22 1.304 445,513 -35,438 0.32% 580,800
2010-09-24 2010-09-21 1.284 480,951 -10,125 0.34% 617,500
2010-09-21 2010-09-17 1.047 491,076 -12,657 0.35% 514,100
2010-09-20 2010-09-16 1.067 503,733 +25,313 0.36% 537,300
2010-09-17 2010-09-15 1.067 478,420 +20,251 0.34% 510,300
2010-09-16 2010-09-14 1.106 458,169 +2,531 0.33% 506,800
2010-09-13 2010-09-09 1.165 455,638 +2,531 0.33% 531,000
2010-09-10 2010-09-08 1.086 453,107 -2,531 0.32% 492,250
2010-08-31 2010-08-27 1.047 455,638 +20,251 0.33% 477,000
2010-08-19 2010-08-17 1.126 435,387 +20,250 0.31% 490,200
2010-08-18 2010-08-16 1.086 415,137 +5,063 0.30% 451,000
2010-08-13 2010-08-11 1.126 410,074 +2,531 0.29% 461,700
2010-08-11 2010-08-09 1.146 407,543 +2,532 0.29% 466,900
2010-07-29 2010-07-27 1.126 405,011 -10,126 0.29% 455,999
2010-07-27 2010-07-23 1.165 415,137 -10,125 0.30% 483,800
2010-07-26 2010-07-22 1.146 425,262 +7,594 0.30% 487,200
2010-07-23 2010-07-21 1.106 417,668 -2,531 0.30% 462,000
2010-07-16 2010-07-14 1.086 420,199 -2,532 0.30% 456,500
2010-07-08 2010-07-06 1.086 422,731 +5,063 0.30% 459,250
2010-07-07 2010-07-05 1.165 417,668 +10,125 0.30% 486,750
2010-07-05 2010-06-30 1.244 407,543 -5,062 0.29% 507,150
2010-06-24 2010-06-22 1.185 412,605 -7,594 0.30% 488,999
2010-06-23 2010-06-21 1.165 420,199 +15,188 0.30% 489,700
2010-06-17 2010-06-14 1.185 405,011 -2,532 0.29% 479,999
2010-06-10 2010-06-08 1.185 407,543 +7,594 0.29% 483,000
2010-06-09 2010-06-07 1.225 399,949 -2,531 0.29% 489,800
2010-06-04 2010-06-02 1.264 402,480 -20,251 0.29% 508,800
2010-06-02 2010-05-31 1.383 422,731 +5,063 0.30% 584,500
2010-06-01 2010-05-28 1.185 417,668 -10,125 0.30% 495,000
2010-05-28 2010-05-26 1.106 427,793 +2,531 0.31% 473,200
2010-05-26 2010-05-24 1.146 425,262 -2,531 0.30% 487,200
2010-05-25 2010-05-20 1.126 427,793 +2,531 0.31% 481,650
2010-05-24 2010-05-19 1.165 425,262 +22,782 0.30% 495,600
2010-05-20 2010-05-18 1.264 402,480 +2,531 0.29% 508,800
2010-05-19 2010-05-17 1.284 399,949 -12,656 0.29% 513,500
2010-05-18 2010-05-14 1.363 412,605 -22,782 0.30% 562,349
2010-05-14 2010-05-12 1.343 435,387 +2,531 0.31% 584,800
2010-05-11 2010-05-07 1.304 432,856 +10,125 0.31% 564,300
2010-05-10 2010-05-06 1.383 422,731 -5,062 0.30% 584,500
2010-05-07 2010-05-05 1.422 427,793 +60,751 0.31% 608,399
2010-05-06 2010-05-04 1.521 367,042 +2,532 0.26% 558,251
2010-05-05 2010-05-03 1.541 364,510 +10,125 0.26% 561,600
2010-05-04 2010-04-30 1.580 354,385 +20,251 0.25% 560,000
2010-05-03 2010-04-29 1.541 334,134 +5,062 0.24% 514,799
2010-04-29 2010-04-27 1.659 329,072 +2,532 0.24% 546,000
2010-04-28 2010-04-26 1.758 326,540 -2,532 0.23% 574,049
2010-04-27 2010-04-23 1.659 329,072 +2,532 0.24% 546,000
2010-04-23 2010-04-21 1.817 326,540 +2,531 0.23% 593,399
2010-04-22 2010-04-20 1.916 324,009 -2,531 0.23% 620,800
2010-04-21 2010-04-19 1.837 326,540 +12,656 0.23% 599,849
2010-04-20 2010-04-16 1.778 313,884 -22,782 0.22% 558,000
2010-04-19 2010-04-15 1.679 336,666 -212,631 0.28% 565,250
2010-04-16 2010-04-14 1.560 549,297 -136,691 0.45% 857,150
2010-04-15 2010-04-13 1.481 685,988 -60,752 0.56% 1,016,250
2010-04-14 2010-04-12 1.580 746,740 -32,907 0.61% 1,180,000
2010-04-13 2010-04-09 1.600 779,647 +306,290 0.64% 1,247,400
2010-04-12 2010-04-08 1.580 473,357 +106,315 0.39% 748,000
2010-04-09 2010-04-07 1.343 367,042 -7,594 0.30% 493,000
2010-04-07 2010-03-31 1.323 374,636 +12,657 0.31% 495,801
2010-04-01 2010-03-30 1.343 361,979 -5,063 0.30% 486,200
2010-03-31 2010-03-29 1.383 367,042 -2,531 0.30% 507,500
2010-03-29 2010-03-25 1.363 369,573 -5,063 0.30% 503,700
2010-03-26 2010-03-24 1.383 374,636 -5,062 0.31% 518,001
2010-03-25 2010-03-23 1.422 379,698 +5,062 0.31% 540,000
2010-03-24 2010-03-22 1.363 374,636 +7,594 0.31% 510,601
2010-03-23 2010-03-19 1.402 367,042 -2,531 0.30% 514,750
2010-03-17 2010-03-15 1.462 369,573 -2,531 0.30% 540,200
2010-03-16 2010-03-12 1.422 372,104 +2,531 0.31% 529,200
2010-03-12 2010-03-10 1.383 369,573 -2,531 0.30% 511,000
2010-03-11 2010-03-09 1.462 372,104 +10,125 0.31% 543,900
2010-03-10 2010-03-08 1.521 361,979 +2,531 0.30% 550,550
2010-03-09 2010-03-05 1.501 359,448 -20,250 0.30% 539,600
2010-03-08 2010-03-04 1.462 379,698 -22,782 0.31% 555,000
2010-03-05 2010-03-03 1.284 402,480 -10,125 0.33% 516,750
2010-03-04 2010-03-02 1.343 412,605 -22,782 0.34% 554,199
2010-03-02 2010-02-26 1.205 435,387 -22,782 0.36% 524,600
2010-03-01 2010-02-25 1.225 458,169 +2,531 0.38% 561,100
2010-02-26 2010-02-24 1.244 455,638 -7,594 0.38% 567,000
2010-02-25 2010-02-23 1.244 463,232 +5,063 0.38% 576,450
2010-02-24 2010-02-22 1.165 458,169 +7,594 0.38% 533,950
2010-02-19 2010-02-17 1.264 450,575 -2,532 0.37% 569,600
2010-02-18 2010-02-12 1.185 453,107 -2,531 0.37% 537,000
2010-02-17 2010-02-11 1.244 455,638 +7,594 0.38% 567,000
2010-02-11 2010-02-09 1.225 448,044 -2,531 0.37% 548,700
2010-02-09 2010-02-05 1.225 450,575 +10,125 0.37% 551,800
2010-02-05 2010-02-03 1.304 440,450 -2,531 0.36% 574,200
2010-02-04 2010-02-02 1.304 442,981 -17,720 0.36% 577,500
2010-01-29 2010-01-27 1.304 460,701 -2,531 0.38% 600,601
2010-01-27 2010-01-25 1.383 463,232 -5,063 0.38% 640,500
2010-01-26 2010-01-22 1.383 468,295 +17,720 0.39% 647,501
2010-01-25 2010-01-21 1.442 450,575 +5,062 0.37% 649,700
2010-01-22 2010-01-20 1.481 445,513 +20,251 0.37% 660,001
2010-01-18 2010-01-14 1.620 425,262 -12,657 0.35% 688,800
2010-01-15 2010-01-13 1.521 437,919 +15,188 0.36% 666,051
2010-01-14 2010-01-12 1.560 422,731 -75,939 0.35% 659,650
2010-01-13 2010-01-11 1.639 498,670 +48,095 0.41% 817,549
2010-01-12 2010-01-08 1.521 450,575 -22,782 0.37% 685,300
2010-01-05 2009-12-31 1.462 473,357 +5,062 0.39% 691,900
2009-12-28 2009-12-22 1.462 468,295 -2,531 0.39% 684,501
2009-12-21 2009-12-17 1.521 470,826 +32,907 0.39% 716,100
2009-12-18 2009-12-16 1.620 437,919 +5,063 0.36% 709,301
2009-12-16 2009-12-14 1.718 432,856 +7,594 0.36% 743,850
2009-12-15 2009-12-11 1.758 425,262 +7,594 0.35% 747,600
2009-12-14 2009-12-10 1.758 417,668 +25,313 0.34% 734,250
2009-12-10 2009-12-08 1.857 392,355 +2,531 0.32% 728,500
2009-12-08 2009-12-04 1.837 389,824 -2,531 0.32% 716,101
2009-12-07 2009-12-03 1.857 392,355 +10,125 0.32% 728,500
2009-12-04 2009-12-02 1.936 382,230 -27,844 0.31% 739,901
2009-12-03 2009-12-01 1.778 410,074 -7,594 0.34% 729,000
2009-11-30 2009-11-26 1.876 417,668 +10,125 0.34% 783,750
2009-11-27 2009-11-25 1.916 407,543 -2,531 0.34% 780,850
2009-11-26 2009-11-24 1.956 410,074 +5,063 0.34% 801,900
2009-11-25 2009-11-23 2.054 405,011 -17,720 0.33% 831,999
2009-11-24 2009-11-20 1.857 422,731 +2,532 0.35% 784,901
2009-11-23 2009-11-19 1.896 420,199 -58,221 0.35% 796,799
2009-11-20 2009-11-18 1.975 478,420 +17,719 0.39% 945,000
2009-11-19 2009-11-17 2.094 460,701 +5,063 0.38% 964,601
2009-11-18 2009-11-16 2.133 455,638 +25,313 0.38% 972,000
2009-11-17 2009-11-13 2.291 430,325 +5,063 0.35% 986,001
2009-11-16 2009-11-12 2.331 425,262 +27,844 0.35% 991,200
2009-11-13 2009-11-11 2.331 397,418 +55,690 0.33% 926,301
2009-11-12 2009-11-10 2.410 341,728 -2,532 0.28% 823,499
2009-11-11 2009-11-09 2.449 344,260 -45,564 0.28% 843,201
2009-11-10 2009-11-06 2.331 389,824 -25,313 0.32% 908,601
2009-11-09 2009-11-05 2.370 415,137 -15,188 0.34% 984,001
2009-11-06 2009-11-04 2.370 430,325 -20,250 0.35% 1,020,001
2009-11-05 2009-11-03 2.370 450,575 -15,188 0.37% 1,067,999
2009-11-04 2009-11-02 2.489 465,763 +10,125 0.38% 1,159,200
2009-11-03 2009-10-30 2.568 455,638 +5,063 0.38% 1,170,000
2009-11-02 2009-10-29 2.607 450,575 -15,188 0.37% 1,174,799
2009-10-30 2009-10-28 2.726 465,763 +10,125 0.38% 1,269,599
2009-10-29 2009-10-27 2.726 455,638 +20,251 0.38% 1,242,000
2009-10-28 2009-10-23 2.765 435,387 +43,032 0.36% 1,203,999
2009-10-27 2009-10-22 2.805 392,355 -22,782 0.32% 1,100,500
2009-10-23 2009-10-21 2.805 415,137 +136,692 0.34% 1,164,401
2009-10-22 2009-10-20 3.200 278,445 -32,908 0.23% 890,999
2009-10-21 2009-10-19 2.489 311,353 -22,781 0.26% 774,901
2009-10-20 2009-10-16 2.686 334,134 -7,594 0.27% 897,599
2009-10-19 2009-10-15 3.081 341,728 +63,283 0.28% 1,052,999
2009-10-16 2009-10-14 3.318 278,445 -27,845 0.23% 923,999
2009-10-15 2009-10-13 3.042 306,290 +7,594 0.25% 931,700
2009-10-14 2009-10-12 3.397 298,696 -156,942 0.25% 1,014,800
2009-10-13 2009-10-09 1.699 455,638 +63,283 0.38% 774,000
2009-10-12 2009-10-08 1.718 392,355 +139,223 0.32% 674,250
2009-10-09 2009-10-07 1.600 253,132 0.21% 405,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top