History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -10,622,600
2021-08-05 2021-08-03 0.010 10,622,600 -13,000 0.29% 106,226
2021-06-04 2021-06-02 0.010 10,635,600 -2,000 0.29% 106,356
2020-07-17 2020-07-15 0.012 10,637,600 +3,100,000 0.29% 127,651
2020-02-04 2020-01-31 0.013 7,537,600 -900,000 0.21% 97,989
2020-01-23 2020-01-21 0.013 8,437,600 +800,000 0.23% 109,689
2020-01-15 2020-01-13 0.013 7,637,600 +100,000 0.21% 99,289
2019-12-19 2019-12-17 0.016 7,537,600 -80,000 0.21% 120,602
2019-12-18 2019-12-16 0.016 7,617,600 -600,000 0.21% 121,882
2019-09-18 2019-09-16 0.015 8,217,600 -400,000 0.23% 123,264
2019-05-14 2019-05-09 0.029 8,617,600 +600,000 0.24% 249,910
2019-04-17 2019-04-15 0.037 8,017,600 +500,000 0.22% 296,651
2019-04-15 2019-04-11 0.037 7,517,600 -200,000 0.21% 278,151
2019-04-03 2019-04-01 0.031 7,717,600 -440,000 0.21% 239,246
2019-03-26 2019-03-22 0.029 8,157,600 +100,000 0.23% 236,570
2019-03-18 2019-03-14 0.031 8,057,600 +440,000 0.22% 249,786
2019-03-01 2019-02-27 0.031 7,617,600 -200,000 0.21% 236,146
2019-01-22 2019-01-18 0.032 7,817,600 -700,000 0.22% 250,163
2019-01-14 2019-01-10 0.039 8,517,600 +500,000 0.24% 332,186
2019-01-03 2018-12-31 0.039 8,017,600 +100,000 0.22% 312,686
2018-12-27 2018-12-20 0.042 7,917,600 +60,000 0.22% 332,539
2018-12-14 2018-12-12 0.061 7,857,600 +280,000 0.22% 479,314
2018-12-13 2018-12-11 0.052 7,577,600 +40,000 0.21% 394,035
2018-12-11 2018-12-07 0.058 7,537,600 +240,000 0.21% 437,181
2018-12-10 2018-12-06 0.086 7,297,600 +1,700,000 0.20% 627,594
2018-12-07 2018-12-05 0.265 5,597,600 +60,000 0.15% 1,483,364
2018-11-30 2018-11-28 0.219 5,537,600 -280,000 0.15% 1,212,734
2018-08-08 2018-08-06 0.210 5,817,600 -1,080,000 0.16% 1,221,696
2018-07-09 2018-07-05 0.244 6,897,600 -500,000 0.19% 1,683,014
2018-06-19 2018-06-14 0.280 7,397,600 +40,000 0.20% 2,071,328
2018-06-07 2018-06-05 0.295 7,357,600 +80,000 0.20% 2,170,492
2018-05-09 2018-05-07 0.330 7,277,600 -80,000 0.20% 2,401,608
2018-05-07 2018-05-03 0.290 7,357,600 +80,000 0.20% 2,133,704
2017-12-27 2017-12-21 0.490 7,277,600 +20,000 0.22% 3,566,024
2017-12-22 2017-12-20 0.495 7,257,600 +320,000 0.21% 3,592,512
2017-12-20 2017-12-18 0.500 6,937,600 +1,300,000 0.21% 3,468,800
2017-12-19 2017-12-15 0.500 5,637,600 -220,000 0.17% 2,818,800
2017-12-18 2017-12-14 0.465 5,857,600 -1,520,000 0.17% 2,723,784
2017-12-12 2017-12-08 0.455 7,377,600 -20,000 0.22% 3,356,808
2017-12-11 2017-12-07 0.425 7,397,600 +280,000 0.22% 3,143,980
2017-11-30 2017-11-28 0.435 7,117,600 +200,000 0.21% 3,096,156
2017-11-29 2017-11-27 0.450 6,917,600 +440,000 0.20% 3,112,920
2017-11-28 2017-11-24 0.460 6,477,600 +480,000 0.19% 2,979,696
2017-11-27 2017-11-23 0.425 5,997,600 +160,000 0.18% 2,548,980
2017-11-24 2017-11-22 0.440 5,837,600 +400,000 0.17% 2,568,544
2017-11-23 2017-11-21 0.400 5,437,600 +260,000 0.16% 2,175,040
2017-11-22 2017-11-20 0.350 5,177,600 +80,000 0.15% 1,812,160
2017-10-10 2017-10-06 0.395 5,097,600 -60,000 0.15% 2,013,552
2017-10-03 2017-09-28 0.400 5,157,600 +120,000 0.15% 2,063,040
2017-09-29 2017-09-27 0.420 5,037,600 +100,000 0.15% 2,115,792
2017-09-26 2017-09-22 0.365 4,937,600 +420,000 0.15% 1,802,224
2017-09-25 2017-09-21 0.430 4,517,600 +40,000 0.13% 1,942,568
2017-09-22 2017-09-20 0.600 4,477,600 -240,000 0.13% 2,686,560
2017-09-20 2017-09-18 0.690 4,717,600 +380,000 0.14% 3,255,144
2017-09-13 2017-09-11 0.650 4,337,600 -5,000 0.13% 2,819,440
2017-09-06 2017-09-04 0.670 4,342,600 -40,000 0.13% 2,909,542
2017-09-01 2017-08-30 0.630 4,382,600 +40,000 0.13% 2,761,038
2017-08-07 2017-08-03 0.370 4,342,600 -4,000,000 0.13% 1,606,762
2017-08-03 2017-08-01 0.290 8,342,600 +1,840,000 0.25% 2,419,354
2017-07-27 2017-07-25 0.191 6,502,600 +160,000 0.19% 1,241,997
2017-07-13 2017-07-11 0.187 6,342,600 +300,000 0.19% 1,186,066
2017-07-12 2017-07-10 0.204 6,042,600 +240,000 0.18% 1,232,690
2017-07-11 2017-07-07 0.176 5,802,600 +20,000 0.17% 1,021,258
2017-07-10 2017-07-06 0.177 5,782,600 +780,000 0.17% 1,023,520
2017-07-06 2017-07-04 0.170 5,002,600 +80,000 0.15% 850,442
2017-07-05 2017-07-03 0.172 4,922,600 +80,000 0.15% 846,687
2017-07-04 2017-06-30 0.174 4,842,600 +480,000 0.14% 842,612
2017-07-03 2017-06-29 0.175 4,362,600 +20,000 0.13% 763,455
2017-06-19 2017-06-15 0.202 4,342,600 -140,000 0.13% 877,205
2017-06-05 2017-06-01 0.255 4,482,600 -160,000 0.13% 1,143,063
2017-05-29 2017-05-25 0.232 4,642,600 -500,000 0.14% 1,077,083
2017-05-26 2017-05-24 0.215 5,142,600 -1,500,000 0.15% 1,105,659
2017-05-24 2017-05-22 0.203 6,642,600 -2,640,000 0.20% 1,348,448
2017-05-18 2017-05-16 0.156 9,282,600 -100,000 0.28% 1,448,086
2017-04-27 2017-04-25 0.107 9,382,600 +1,740,000 0.28% 1,003,938
2017-04-26 2017-04-24 0.103 7,642,600 +2,400,000 0.23% 787,188
2017-04-25 2017-04-21 0.104 5,242,600 +300,000 0.16% 545,230
2017-04-24 2017-04-20 0.115 4,942,600 +200,000 0.15% 568,399
2017-03-31 2017-03-29 0.114 4,742,600 -20,000 0.14% 540,656
2016-10-03 2016-09-29 0.133 4,762,600 -140,000 0.14% 633,426
2016-08-24 2016-08-22 0.143 4,902,600 +3,279,000 0.15% 701,072
2016-08-23 2016-08-19 0.151 1,623,600 +140,000 0.48% 245,164
2016-08-17 2016-08-15 0.145 1,483,600 -200,000 0.44% 215,122
2016-08-05 2016-08-03 0.150 1,683,600 +18,000 0.50% 252,540
2016-08-03 2016-07-29 0.160 1,665,600 -18,000 0.49% 266,496
2016-07-29 2016-07-27 0.190 1,683,600 +300,000 0.50% 319,884
2016-07-27 2016-07-25 0.150 1,383,600 +714,482 0.41% 207,427
2016-07-26 2016-07-22 0.160 669,118 -2,191,885 0.41% 106,785
2016-07-07 2016-07-05 0.184 2,861,003 +10,339 0.41% 525,768
2016-06-14 2016-06-10 0.184 2,850,664 +4,135 0.41% 523,868
2016-06-10 2016-06-07 0.203 2,846,529 +33,085 0.41% 578,172
2016-05-31 2016-05-27 0.218 2,813,444 -24,814 0.40% 612,270
2016-05-30 2016-05-26 0.218 2,838,258 -16,542 0.41% 617,670
2016-05-05 2016-05-03 0.169 2,854,800 -10,339 0.41% 483,210
2016-05-03 2016-04-28 0.179 2,865,139 -20,678 0.41% 512,672
2016-04-26 2016-04-22 0.179 2,885,817 +20,678 0.41% 516,372
2016-04-05 2016-03-31 0.174 2,865,139 +86,847 0.41% 498,816
2016-04-01 2016-03-30 0.174 2,778,292 +740,272 0.40% 483,696
2016-03-29 2016-03-23 0.232 2,038,020 -196,441 0.29% 473,088
2016-03-21 2016-03-17 0.121 2,234,461 -6,203 0.32% 270,150
2016-03-08 2016-03-04 0.131 2,240,664 +6,203 0.32% 292,572
2016-02-19 2016-02-17 0.135 2,234,461 +41,356 0.32% 302,568
2016-01-11 2016-01-07 0.145 2,193,105 +206,780 0.31% 318,180
2015-11-20 2015-11-18 0.218 1,986,325 +4,135 0.29% 432,270
2015-10-08 2015-10-06 0.242 1,982,190 -206,779 0.28% 479,300
2015-10-05 2015-09-30 0.184 2,188,969 +181,966 0.31% 402,268
2015-10-02 2015-09-29 0.189 2,007,003 +2,067 0.29% 378,534
2015-09-30 2015-09-25 0.193 2,004,936 +22,746 0.29% 387,840
2015-07-24 2015-07-22 0.334 1,982,190 -2,068 0.28% 661,434
2015-07-23 2015-07-21 0.343 1,984,258 -181,966 0.28% 681,316
2015-07-10 2015-07-08 0.232 2,166,224 -202,644 0.31% 502,848
2015-07-08 2015-07-06 0.319 2,368,868 -72,373 0.34% 756,096
2015-07-06 2015-07-02 0.445 2,441,241 +6,204 0.35% 1,086,152
2015-07-03 2015-06-30 0.459 2,435,037 -45,492 0.35% 1,118,720
2015-06-26 2015-06-24 0.488 2,480,529 -82,712 0.36% 1,211,596
2015-06-25 2015-06-23 0.484 2,563,241 +144,746 0.37% 1,239,600
2015-06-23 2015-06-19 0.498 2,418,495 -62,034 0.35% 1,204,688
2015-06-22 2015-06-18 0.503 2,480,529 -119,932 0.36% 1,247,584
2015-06-19 2015-06-17 0.474 2,600,461 +165,424 0.37% 1,232,448
2015-06-18 2015-06-16 0.513 2,435,037 +62,034 0.35% 1,248,256
2015-06-17 2015-06-15 0.571 2,373,003 +89,680 0.34% 1,354,168
2015-06-16 2015-06-12 0.532 2,283,323 +1,188,983 0.33% 1,214,653
2015-06-15 2015-06-11 0.397 1,094,340 -165,424 0.16% 433,969
2015-06-12 2015-06-10 0.382 1,259,764 -1,654,237 0.18% 481,292
2015-06-11 2015-06-09 0.406 2,914,001 +206,780 0.42% 1,183,753
2015-06-10 2015-06-08 0.411 2,707,221 -16,543 0.39% 1,112,845
2015-06-09 2015-06-05 0.426 2,723,764 +10,339 0.39% 1,159,163
2015-06-05 2015-06-03 0.445 2,713,425 -31,017 0.39% 1,207,252
2015-06-01 2015-05-28 0.435 2,744,442 -179,898 0.39% 1,194,507
2015-05-29 2015-05-27 0.440 2,924,340 +206,780 0.42% 1,286,949
2015-05-27 2015-05-22 0.445 2,717,560 -103,390 0.39% 1,209,091
2015-05-21 2015-05-19 0.339 2,820,950 +4,135 0.40% 954,961
2015-05-15 2015-05-13 0.334 2,816,815 +6,204 0.40% 939,939
2015-05-13 2015-05-11 0.358 2,810,611 +10,339 0.40% 1,005,830
2015-05-12 2015-05-08 0.363 2,800,272 +20,678 0.40% 1,015,672
2015-05-08 2015-05-06 0.377 2,779,594 +16,542 0.40% 1,048,499
2015-05-07 2015-05-05 0.401 2,763,052 -28,949 0.40% 1,109,071
2015-04-17 2015-04-15 0.290 2,792,001 +572,780 0.40% 810,138
2015-04-15 2015-04-13 0.295 2,219,221 -41,356 0.32% 654,670
2015-04-14 2015-04-10 0.222 2,260,577 -21,505 0.32% 502,886
2015-04-13 2015-04-09 0.227 2,282,082 -41,356 0.33% 518,706
2015-04-10 2015-04-08 0.213 2,323,438 +41,356 0.33% 494,397
2015-04-02 2015-03-31 0.198 2,282,082 -413,560 0.33% 452,488
2015-03-26 2015-03-24 0.198 2,695,642 -206,779 0.39% 534,488
2015-03-23 2015-03-19 0.193 2,902,421 -372,204 0.42% 561,452
2015-03-19 2015-03-17 0.189 3,274,625 -107,525 0.47% 617,616
2015-03-18 2015-03-16 0.193 3,382,150 +413,559 0.49% 654,252
2015-03-16 2015-03-12 0.276 2,968,591 +748,543 0.43% 818,309
2015-02-13 2015-02-11 0.387 2,220,048 -41,356 0.32% 858,904
2015-01-22 2015-01-20 0.421 2,261,404 +41,356 0.32% 951,458
2015-01-09 2015-01-07 0.459 2,220,048 +132,339 0.32% 1,019,948
2014-12-11 2014-12-09 0.469 2,087,709 +41,355 0.30% 979,341
2014-12-09 2014-12-05 0.508 2,046,354 +84,780 0.29% 1,039,112
2014-11-07 2014-11-05 0.590 1,961,574 +206,780 0.28% 1,157,329
2014-11-06 2014-11-04 0.566 1,754,794 -41,356 0.25% 992,897
2014-11-05 2014-11-03 0.561 1,796,150 +144,746 0.26% 1,007,611
2014-11-04 2014-10-31 0.575 1,651,404 -49,628 0.24% 950,369
2014-11-03 2014-10-30 0.614 1,701,032 +45,492 0.24% 1,044,740
2014-10-31 2014-10-29 0.614 1,655,540 +31,017 0.24% 1,016,800
2014-10-30 2014-10-28 0.580 1,624,523 -119,932 0.23% 942,756
2014-10-29 2014-10-27 0.556 1,744,455 -423,899 0.25% 970,174
2014-10-28 2014-10-24 0.488 2,168,354 -103,389 0.31% 1,059,117
2014-10-27 2014-10-23 0.440 2,271,743 +206,779 0.33% 999,753
2014-10-24 2014-10-22 0.455 2,064,964 +103,390 0.30% 938,712
2014-10-23 2014-10-21 0.474 1,961,574 +41,356 0.28% 929,657
2014-10-22 2014-10-20 0.493 1,920,218 +186,102 0.28% 947,203
2014-10-15 2014-10-13 0.561 1,734,116 -82,712 0.25% 972,811
2014-10-14 2014-10-10 0.488 1,816,828 +41,356 0.26% 887,416
2014-09-29 2014-09-25 0.479 1,775,472 +76,508 0.25% 850,044
2014-08-22 2014-08-20 0.479 1,698,964 -103,390 0.24% 813,414
2014-07-09 2014-07-07 0.508 1,802,354 +153,017 0.31% 915,212
2014-07-08 2014-07-04 0.532 1,649,337 +24,814 0.28% 877,393
2014-06-17 2014-06-13 0.629 1,624,523 -62,034 0.28% 1,021,319
2014-04-02 2014-03-31 0.677 1,686,557 -86,847 0.32% 1,141,882
2014-03-26 2014-03-24 0.677 1,773,404 -202,644 0.34% 1,200,682
2014-03-14 2014-03-12 0.648 1,976,048 +780,241 0.38% 1,280,544
2014-03-12 2014-03-10 0.663 1,195,807 -2,068 0.39% 792,271
2014-03-10 2014-03-06 0.682 1,197,875 -55,830 0.39% 816,813
2014-03-07 2014-03-05 0.750 1,253,705 +2,068 0.41% 939,765
2014-03-06 2014-03-04 0.614 1,251,637 -86,848 0.40% 768,731
2014-03-04 2014-02-28 0.600 1,338,485 +124,068 0.43% 802,652
2014-02-25 2014-02-21 0.619 1,214,417 -43,424 0.39% 751,744
2014-02-20 2014-02-18 0.629 1,257,841 +43,424 0.41% 790,790
2014-02-13 2014-02-11 0.632 1,214,417 -62,034 0.39% 766,945
2014-02-12 2014-02-10 0.618 1,276,451 -94,299 0.41% 788,597
2014-02-06 2014-02-04 0.581 1,370,750 -26,222 0.42% 796,671
2014-02-05 2014-01-30 0.545 1,396,972 +21,852 0.43% 760,767
2014-02-04 2014-01-28 0.545 1,375,120 -8,522 0.42% 748,867
2014-01-15 2014-01-13 0.586 1,383,642 +61,184 0.42% 810,496
2014-01-14 2014-01-10 0.572 1,322,458 -43,703 0.40% 756,500
2014-01-08 2014-01-06 0.563 1,366,161 +87,407 0.42% 768,996
2014-01-07 2014-01-03 0.632 1,278,754 +21,851 0.39% 807,576
2014-01-03 2013-12-31 0.682 1,256,903 +196,664 0.38% 857,048
2014-01-02 2013-12-27 0.732 1,060,239 +43,703 0.32% 776,320
2013-12-18 2013-12-16 0.787 1,016,536 -65,554 0.31% 800,144
2013-12-16 2013-12-12 0.760 1,082,090 +65,554 0.33% 822,032
2013-11-25 2013-11-21 0.833 1,016,536 +21,852 0.31% 846,664
2013-11-22 2013-11-20 0.833 994,684 +43,703 0.30% 828,464
2013-11-20 2013-11-18 0.865 950,981 +284,071 0.29% 822,528
2013-11-15 2013-11-13 0.856 666,910 -43,703 0.20% 570,724
2013-11-07 2013-11-05 0.915 710,613 -26,222 0.22% 650,400
2013-10-29 2013-10-25 0.847 736,835 +26,222 0.23% 623,820
2013-10-17 2013-10-15 0.915 710,613 -21,852 0.22% 650,400
2013-06-04 2013-05-31 0.902 732,465 +10,926 0.25% 660,344
2013-05-24 2013-05-22 1.126 721,539 +166,509 0.25% 812,292
2013-04-18 2013-04-16 1.067 555,030 +87,406 0.25% 592,015
2013-04-17 2013-04-15 1.067 467,624 -74,079 0.21% 498,785
2013-03-18 2013-03-14 1.067 541,703 -5,062 0.21% 577,800
2013-03-01 2013-02-27 1.185 546,765 +126,566 0.21% 647,999
2013-02-26 2013-02-22 1.225 420,199 +126,566 0.16% 514,600
2013-02-25 2013-02-21 1.264 293,633 +7,594 0.11% 371,200
2013-01-22 2013-01-18 1.185 286,039 +12,656 0.11% 339,000
2013-01-21 2013-01-17 1.244 273,383 -25,313 0.11% 340,200
2013-01-15 2013-01-11 1.323 298,696 -2,531 0.12% 395,300
2013-01-14 2013-01-10 1.383 301,227 +25,313 0.12% 416,500
2013-01-08 2013-01-04 1.363 275,914 -25,313 0.11% 376,050
2013-01-07 2013-01-03 1.126 301,227 -60,752 0.12% 339,150
2013-01-04 2013-01-02 1.027 361,979 -30,376 0.14% 371,800
2013-01-03 2012-12-31 0.984 392,355 +98,722 0.15% 385,950
2013-01-02 2012-12-27 1.086 293,633 -30,376 0.11% 319,000
2012-12-20 2012-12-18 1.007 324,009 +30,376 0.13% 326,400
2012-11-09 2012-11-07 1.521 293,633 +20,250 0.11% 446,600
2012-05-09 2012-05-07 2.844 273,383 +20,251 0.12% 777,601
2012-04-18 2012-04-16 3.160 253,132 -50,627 0.12% 799,999
2012-04-12 2012-04-10 2.884 303,759 -25,313 0.14% 876,001
2011-12-19 2011-12-15 3.476 329,072 +25,313 0.16% 1,144,001
2011-12-05 2011-12-01 3.042 303,759 -25,313 0.14% 924,001
2011-10-06 2011-10-03 1.916 329,072 +25,313 0.16% 630,500
2011-08-18 2011-08-16 3.437 303,759 -10,125 0.17% 1,044,001
2011-06-13 2011-06-09 6.558 313,884 -10,125 0.18% 2,058,401
2011-06-09 2011-06-07 7.111 324,009 -17,719 0.18% 2,303,999
2011-06-08 2011-06-03 7.229 341,728 +22,781 0.19% 2,470,497
2011-05-24 2011-05-20 7.150 318,947 +5,063 0.18% 2,280,603
2011-05-19 2011-05-17 6.518 313,884 +10,125 0.18% 2,046,001
2011-05-18 2011-05-16 6.795 303,759 +126,566 0.17% 2,064,003
2011-05-13 2011-05-11 7.624 177,193 -10,125 0.10% 1,351,004
2011-05-12 2011-05-09 7.190 187,318 +126,566 0.11% 1,346,801
2011-05-06 2011-05-04 6.123 60,752 +2,532 0.03% 372,002
2011-05-05 2011-05-03 6.400 58,220 +7,594 0.03% 372,597
2011-04-29 2011-04-27 6.637 50,626 -7,594 0.03% 335,997
2011-04-13 2011-04-11 5.412 58,220 +7,594 0.03% 315,098
2011-04-12 2011-04-08 5.491 50,626 -25,314 0.03% 277,998
2011-04-11 2011-04-07 5.570 75,940 -5,062 0.04% 423,002
2011-04-06 2011-04-01 4.938 81,002 -2,532 0.05% 399,999
2011-03-31 2011-03-29 4.385 83,534 +7,594 0.05% 366,302
2011-03-30 2011-03-28 4.464 75,940 -25,313 0.05% 339,002
2011-03-29 2011-03-25 4.346 101,253 +25,313 0.07% 440,001
2011-03-22 2011-03-18 3.555 75,940 -37,969 0.05% 270,001
2011-03-21 2011-03-17 3.713 113,909 +32,907 0.08% 422,998
2011-03-15 2011-03-11 2.963 81,002 -65,815 0.06% 239,999
2011-03-14 2011-03-10 2.963 146,817 +5,063 0.10% 435,001
2010-12-14 2010-12-10 2.252 141,754 -5,063 0.10% 319,200
2010-12-06 2010-12-02 2.015 146,817 -5,062 0.10% 295,801
2010-11-25 2010-11-23 2.054 151,879 +5,062 0.10% 311,999
2010-11-12 2010-11-10 1.975 146,817 -2,531 0.10% 290,001
2010-11-05 2010-11-03 1.975 149,348 +25,313 0.10% 295,000
2010-10-22 2010-10-20 1.975 124,035 -2,531 0.08% 245,000
2010-10-21 2010-10-19 2.094 126,566 -15,188 0.09% 265,000
2010-10-13 2010-10-11 2.054 141,754 +65,814 0.10% 291,200
2010-09-27 2010-09-22 1.304 75,940 -17,719 0.05% 99,000
2010-09-24 2010-09-21 1.284 93,659 -12,657 0.07% 120,250
2010-09-22 2010-09-20 1.086 106,316 +17,720 0.08% 115,501
2010-09-08 2010-09-06 1.126 88,596 -25,313 0.06% 99,750
2010-08-17 2010-08-13 1.106 113,909 -15,188 0.08% 125,999
2010-08-12 2010-08-10 1.126 129,097 -22,782 0.09% 145,350
2010-08-09 2010-08-05 1.205 151,879 +37,970 0.11% 183,000
2010-05-11 2010-05-07 1.304 113,909 -12,657 0.08% 148,499
2010-05-06 2010-05-04 1.521 126,566 -7,594 0.09% 192,500
2010-04-22 2010-04-20 1.916 134,160 -15,188 0.10% 257,050
2010-04-20 2010-04-16 1.778 149,348 -55,689 0.11% 265,500
2010-04-16 2010-04-14 1.560 205,037 +50,626 0.17% 319,950
2010-03-26 2010-03-24 1.383 154,411 -10,125 0.13% 213,501
2010-03-10 2010-03-08 1.521 164,536 -12,657 0.14% 250,250
2010-03-09 2010-03-05 1.501 177,193 -22,781 0.15% 266,001
2010-03-08 2010-03-04 1.462 199,974 +25,313 0.16% 292,299
2010-02-12 2010-02-10 1.244 174,661 -20,251 0.14% 217,350
2010-02-04 2010-02-02 1.304 194,912 +12,657 0.16% 254,100
2010-02-02 2010-01-29 1.225 182,255 -25,313 0.15% 223,200
2010-01-19 2010-01-15 1.541 207,568 +10,125 0.17% 319,799
2010-01-13 2010-01-11 1.639 197,443 -2,531 0.16% 323,700
2010-01-07 2010-01-05 1.481 199,974 +12,656 0.16% 296,249
2010-01-05 2009-12-31 1.462 187,318 +25,313 0.15% 273,800
2009-12-14 2009-12-10 1.758 162,005 -30,375 0.13% 284,801
2009-12-11 2009-12-09 1.797 192,380 +7,594 0.16% 345,799
2009-12-10 2009-12-08 1.857 184,786 +10,125 0.15% 343,099
2009-12-08 2009-12-04 1.837 174,661 -7,594 0.14% 320,850
2009-12-04 2009-12-02 1.936 182,255 +7,594 0.15% 352,800
2009-12-02 2009-11-30 1.778 174,661 -10,125 0.14% 310,500
2009-12-01 2009-11-27 1.718 184,786 +10,125 0.15% 317,549
2009-11-27 2009-11-25 1.916 174,661 +2,531 0.14% 334,650
2009-11-26 2009-11-24 1.956 172,130 +5,063 0.14% 336,600
2009-11-25 2009-11-23 2.054 167,067 +5,062 0.14% 343,200
2009-11-24 2009-11-20 1.857 162,005 +5,063 0.13% 300,801
2009-11-19 2009-11-17 2.094 156,942 +7,594 0.13% 328,600
2009-11-16 2009-11-12 2.331 149,348 +10,125 0.12% 348,100
2009-11-13 2009-11-11 2.331 139,223 +7,594 0.11% 324,501
2009-11-12 2009-11-10 2.410 131,629 -2,531 0.11% 317,201
2009-11-11 2009-11-09 2.449 134,160 -7,594 0.11% 328,600
2009-11-10 2009-11-06 2.331 141,754 -20,251 0.12% 330,400
2009-11-09 2009-11-05 2.370 162,005 +5,063 0.13% 384,001
2009-11-06 2009-11-04 2.370 156,942 +27,845 0.13% 372,000
2009-11-05 2009-11-03 2.370 129,097 -15,188 0.11% 305,999
2009-10-30 2009-10-28 2.726 144,285 -2,532 0.12% 393,299
2009-10-28 2009-10-23 2.765 146,817 +12,657 0.12% 406,001
2009-10-22 2009-10-20 3.200 134,160 -10,125 0.11% 429,300
2009-10-20 2009-10-16 2.686 144,285 +10,125 0.12% 387,599
2009-10-19 2009-10-15 3.081 134,160 +7,594 0.11% 413,400
2009-10-16 2009-10-14 3.318 126,566 -113,910 0.10% 420,000
2009-10-15 2009-10-13 3.042 240,476 +149,348 0.20% 731,501
2009-10-14 2009-10-12 3.397 91,128 -60,751 0.08% 309,601
2009-10-13 2009-10-09 1.699 151,879 -15,188 0.12% 257,999
2009-10-12 2009-10-08 1.718 167,067 +70,877 0.14% 287,100
2009-10-09 2009-10-07 1.600 96,190 0.08% 153,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top