History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -4,175,500
2020-07-17 2020-07-15 0.012 4,175,500 -2,000,000 0.12% 50,106
2020-07-16 2020-07-14 0.010 6,175,500 +2,000,000 0.17% 61,755
2020-07-14 2020-07-10 0.013 4,175,500 +1,900,000 0.12% 54,282
2020-03-12 2020-03-10 0.013 2,275,500 +20,000 0.06% 29,582
2020-01-23 2020-01-21 0.013 2,255,500 -140,000 0.06% 29,322
2019-12-23 2019-12-19 0.016 2,395,500 -120,000 0.07% 38,328
2019-09-18 2019-09-16 0.015 2,515,500 +100,000 0.07% 37,732
2019-08-05 2019-08-01 0.021 2,415,500 -60,000 0.07% 50,726
2019-07-29 2019-07-25 0.020 2,475,500 +60,000 0.07% 49,510
2019-07-22 2019-07-18 0.017 2,415,500 +60,000 0.07% 41,064
2019-07-09 2019-07-05 0.021 2,355,500 -100,000 0.07% 49,466
2019-05-23 2019-05-21 0.025 2,455,500 -160,000 0.07% 61,388
2019-04-23 2019-04-17 0.035 2,615,500 +100,000 0.07% 91,543
2019-04-15 2019-04-11 0.037 2,515,500 -500,000 0.07% 93,074
2019-04-09 2019-04-04 0.037 3,015,500 +300,000 0.08% 111,574
2019-04-08 2019-04-03 0.037 2,715,500 +80,000 0.08% 100,474
2019-04-03 2019-04-01 0.031 2,635,500 +480,000 0.07% 81,700
2019-02-25 2019-02-21 0.034 2,155,500 +40,000 0.06% 73,287
2019-02-22 2019-02-20 0.033 2,115,500 +20,000 0.06% 69,812
2019-02-01 2019-01-30 0.031 2,095,500 -3,000,000 0.06% 64,960
2019-01-10 2019-01-08 0.038 5,095,500 +1,000,000 0.14% 193,629
2019-01-03 2018-12-31 0.039 4,095,500 -720,000 0.11% 159,724
2018-12-17 2018-12-13 0.054 4,815,500 -1,800,000 0.13% 260,037
2018-12-14 2018-12-12 0.061 6,615,500 +1,800,000 0.18% 403,546
2018-12-13 2018-12-11 0.052 4,815,500 +20,000 0.13% 250,406
2018-12-12 2018-12-10 0.039 4,795,500 -100,000 0.13% 187,024
2018-12-11 2018-12-07 0.058 4,895,500 +320,000 0.14% 283,939
2018-12-10 2018-12-06 0.086 4,575,500 +3,540,000 0.13% 393,493
2018-12-03 2018-11-29 0.239 1,035,500 -40,000 0.03% 247,484
2018-11-30 2018-11-28 0.219 1,075,500 -60,000 0.03% 235,534
2018-11-12 2018-11-08 0.177 1,135,500 +40,000 0.03% 200,984
2018-10-24 2018-10-22 0.171 1,095,500 +60,000 0.03% 187,330
2018-10-08 2018-10-04 0.217 1,035,500 -20,000 0.03% 224,704
2018-10-04 2018-10-02 0.209 1,055,500 -60,000 0.03% 220,600
2018-09-14 2018-09-12 0.207 1,115,500 +60,000 0.03% 230,908
2018-08-22 2018-08-20 0.230 1,055,500 -100,000 0.03% 242,765
2018-08-08 2018-08-06 0.210 1,155,500 +40,000 0.03% 242,655
2018-08-06 2018-08-02 0.214 1,115,500 +60,000 0.03% 238,717
2018-07-17 2018-07-13 0.285 1,055,500 -10,000 0.03% 300,818
2018-06-21 2018-06-19 0.285 1,065,500 -40,000 0.03% 303,668
2018-06-07 2018-06-05 0.295 1,105,500 +40,000 0.03% 326,122
2018-04-11 2018-04-09 0.310 1,065,500 -40,000 0.03% 330,305
2018-03-29 2018-03-27 0.305 1,105,500 +40,000 0.03% 337,178
2018-02-09 2018-02-07 0.380 1,065,500 +20,000 0.03% 404,890
2018-01-18 2018-01-16 0.500 1,045,500 -40,000 0.03% 522,750
2018-01-12 2018-01-10 0.495 1,085,500 +20,000 0.03% 537,322
2017-12-12 2017-12-08 0.455 1,065,500 -10,000 0.03% 484,802
2017-10-30 2017-10-26 0.430 1,075,500 -20,000 0.03% 462,465
2017-09-27 2017-09-25 0.330 1,095,500 +20,000 0.03% 361,515
2017-09-25 2017-09-21 0.430 1,075,500 +20,000 0.03% 462,465
2017-09-21 2017-09-19 0.680 1,055,500 -20,000 0.03% 717,740
2017-09-19 2017-09-15 0.670 1,075,500 -60,000 0.03% 720,585
2017-09-15 2017-09-13 0.620 1,135,500 +20,000 0.03% 704,010
2017-09-04 2017-08-31 0.710 1,115,500 +40,000 0.03% 792,005
2017-09-01 2017-08-30 0.630 1,075,500 -1,000,000 0.03% 677,565
2017-08-29 2017-08-25 0.420 2,075,500 +1,000,000 0.06% 871,710
2017-08-21 2017-08-17 0.340 1,075,500 -200,000 0.03% 365,670
2017-08-18 2017-08-16 0.320 1,275,500 -20,000 0.04% 408,160
2017-07-28 2017-07-26 0.192 1,295,500 -100,000 0.04% 248,736
2017-05-29 2017-05-25 0.232 1,395,500 -100,000 0.04% 323,756
2017-05-26 2017-05-24 0.215 1,495,500 -9,000 0.04% 321,532
2017-05-25 2017-05-23 0.210 1,504,500 -560,000 0.04% 315,945
2017-05-18 2017-05-16 0.156 2,064,500 -2,100,000 0.06% 322,062
2017-05-17 2017-05-15 0.145 4,164,500 -120,000 0.12% 603,852
2017-05-16 2017-05-12 0.143 4,284,500 -100,000 0.13% 612,684
2017-05-15 2017-05-11 0.135 4,384,500 -100,000 0.13% 591,908
2017-05-11 2017-05-09 0.135 4,484,500 -100,000 0.13% 605,408
2017-05-10 2017-05-08 0.136 4,584,500 -100,000 0.14% 623,492
2017-05-09 2017-05-05 0.121 4,684,500 +100,000 0.14% 566,824
2017-02-09 2017-02-07 0.118 4,584,500 -5,000 0.14% 540,971
2016-11-30 2016-11-28 0.130 4,589,500 +100,000 0.14% 596,635
2016-11-28 2016-11-24 0.130 4,489,500 -60,000 0.13% 583,635
2016-11-25 2016-11-23 0.131 4,549,500 +100,000 0.13% 595,984
2016-11-24 2016-11-22 0.137 4,449,500 -60,000 0.13% 609,582
2016-11-15 2016-11-11 0.128 4,509,500 -15,000 0.13% 577,216
2016-10-31 2016-10-27 0.132 4,524,500 +120,000 0.13% 597,234
2016-08-30 2016-08-26 0.136 4,404,500 +100,000 0.13% 599,012
2016-08-24 2016-08-22 0.143 4,304,500 +2,799,100 0.13% 615,544
2016-08-22 2016-08-18 0.157 1,505,400 +20,000 0.45% 236,348
2016-08-19 2016-08-17 0.148 1,485,400 -10,000 0.44% 219,839
2016-08-16 2016-08-12 0.138 1,495,400 -40,000 0.44% 206,365
2016-08-01 2016-07-28 0.168 1,535,400 -21,000 0.46% 257,947
2016-07-29 2016-07-27 0.190 1,556,400 +21,000 0.46% 295,716
2016-07-27 2016-07-25 0.150 1,535,400 +792,870 0.46% 230,184
2016-07-26 2016-07-22 0.160 742,530 -2,432,365 0.46% 118,500
2016-07-13 2016-07-11 0.164 3,174,895 -1,488,813 0.46% 522,036
2016-07-11 2016-07-07 0.174 4,663,708 -641,017 0.67% 811,944
2016-07-07 2016-07-05 0.184 5,304,725 -165,424 0.76% 974,852
2016-06-24 2016-06-22 0.193 5,470,149 -41,356 0.78% 1,058,160
2016-05-27 2016-05-25 0.179 5,511,505 -45,492 0.79% 986,198
2016-05-17 2016-05-13 0.150 5,556,997 -171,627 0.80% 833,094
2016-05-05 2016-05-03 0.169 5,728,624 -41,356 0.82% 969,640
2016-04-06 2016-04-01 0.179 5,769,980 -37,220 0.83% 1,032,448
2016-04-01 2016-03-30 0.174 5,807,200 +41,356 0.83% 1,011,024
2016-03-30 2016-03-24 0.203 5,765,844 +41,356 0.83% 1,171,128
2016-03-29 2016-03-23 0.232 5,724,488 +450,780 0.82% 1,328,832
2016-03-04 2016-03-02 0.121 5,273,708 -8,065 0.76% 637,600
2015-11-11 2015-11-09 0.232 5,281,773 +41,356 0.76% 1,226,064
2015-08-06 2015-08-04 0.285 5,240,417 +82,712 0.75% 1,495,237
2015-07-29 2015-07-27 0.310 5,157,705 +206,780 0.74% 1,596,352
2015-07-27 2015-07-23 0.334 4,950,925 +103,389 0.71% 1,652,067
2015-07-14 2015-07-10 0.329 4,847,536 +310,170 0.70% 1,594,124
2015-07-13 2015-07-09 0.319 4,537,366 +206,780 0.65% 1,448,238
2015-07-08 2015-07-06 0.319 4,330,586 -16,543 0.62% 1,382,238
2015-07-06 2015-07-02 0.445 4,347,129 -26,881 0.62% 1,934,116
2015-07-03 2015-06-30 0.459 4,374,010 +26,881 0.63% 2,009,535
2015-06-29 2015-06-25 0.484 4,347,129 -179,898 0.62% 2,102,300
2015-06-26 2015-06-24 0.488 4,527,027 +1,861,017 0.65% 2,211,193
2015-06-25 2015-06-23 0.484 2,666,010 +10,339 0.38% 1,289,300
2015-06-23 2015-06-19 0.498 2,655,671 -10,339 0.38% 1,322,829
2015-06-22 2015-06-18 0.503 2,666,010 -8,271 0.38% 1,340,872
2015-06-18 2015-06-16 0.513 2,674,281 +8,271 0.38% 1,370,898
2015-06-17 2015-06-15 0.571 2,666,010 -605,865 0.38% 1,521,374
2015-06-16 2015-06-12 0.532 3,271,875 +444,577 0.47% 1,740,530
2015-06-15 2015-06-11 0.397 2,827,298 +10,339 0.41% 1,121,186
2015-06-10 2015-06-08 0.411 2,816,959 +20,678 0.40% 1,157,955
2015-06-09 2015-06-05 0.426 2,796,281 +41,356 0.40% 1,190,024
2015-06-05 2015-06-03 0.445 2,754,925 +41,356 0.40% 1,225,716
2015-06-03 2015-06-01 0.450 2,713,569 +10,338 0.39% 1,220,439
2015-06-02 2015-05-29 0.440 2,703,231 +41,356 0.39% 1,189,643
2015-05-27 2015-05-22 0.445 2,661,875 +82,712 0.38% 1,184,316
2015-05-26 2015-05-21 0.372 2,579,163 +41,356 0.37% 960,421
2015-05-15 2015-05-13 0.334 2,537,807 -82,712 0.36% 846,837
2015-05-13 2015-05-11 0.358 2,620,519 +103,390 0.38% 937,802
2015-04-29 2015-04-27 0.319 2,517,129 -53,763 0.36% 803,418
2015-04-28 2015-04-24 0.329 2,570,892 +16,543 0.37% 845,444
2015-04-27 2015-04-23 0.339 2,554,349 -12,407 0.37% 864,710
2015-04-24 2015-04-22 0.290 2,566,756 -103,390 0.37% 744,780
2015-04-23 2015-04-21 0.276 2,670,146 -128,203 0.38% 736,041
2015-04-21 2015-04-17 0.290 2,798,349 -206,780 0.40% 811,980
2015-04-20 2015-04-16 0.285 3,005,129 -128,203 0.43% 857,447
2015-04-16 2015-04-14 0.285 3,133,332 +41,356 0.45% 894,027
2015-04-13 2015-04-09 0.227 3,091,976 +82,712 0.44% 702,791
2015-04-10 2015-04-08 0.213 3,009,264 -299,831 0.43% 640,332
2015-04-09 2015-04-02 0.208 3,309,095 +144,746 0.47% 688,129
2015-04-02 2015-03-31 0.198 3,164,349 +206,780 0.45% 627,423
2015-03-31 2015-03-27 0.193 2,957,569 -413,560 0.42% 572,120
2015-03-27 2015-03-25 0.203 3,371,129 -165,424 0.48% 684,726
2015-03-25 2015-03-23 0.198 3,536,553 +785,763 0.51% 701,223
2015-02-25 2015-02-23 0.421 2,750,790 +24,814 0.39% 1,157,361
2014-12-30 2014-12-24 0.493 2,725,976 +10,339 0.39% 1,344,666
2014-11-13 2014-11-11 0.522 2,715,637 +41,356 0.39% 1,418,364
2014-11-12 2014-11-10 0.542 2,674,281 +41,356 0.38% 1,448,496
2014-11-10 2014-11-06 0.585 2,632,925 -41,356 0.38% 1,540,693
2014-11-04 2014-10-31 0.575 2,674,281 -20,678 0.38% 1,539,027
2014-10-31 2014-10-29 0.614 2,694,959 -82,712 0.39% 1,655,191
2014-10-30 2014-10-28 0.580 2,777,671 +103,390 0.40% 1,611,960
2014-10-29 2014-10-27 0.556 2,674,281 -62,034 0.38% 1,487,295
2014-10-28 2014-10-24 0.488 2,736,315 +103,390 0.39% 1,336,533
2014-10-15 2014-10-13 0.561 2,632,925 -41,356 0.38% 1,477,028
2014-07-29 2014-07-25 0.440 2,674,281 +41,356 0.46% 1,176,903
2014-07-25 2014-07-23 0.440 2,632,925 +20,678 0.45% 1,158,703
2014-07-08 2014-07-04 0.532 2,612,247 +41,355 0.45% 1,389,630
2014-07-07 2014-07-03 0.571 2,570,892 +24,814 0.44% 1,467,094
2014-06-18 2014-06-16 0.609 2,546,078 +47,559 0.44% 1,551,438
2014-06-17 2014-06-13 0.629 2,498,519 +16,543 0.43% 1,570,790
2014-04-25 2014-04-23 0.614 2,481,976 -16,543 0.47% 1,524,381
2014-04-17 2014-04-15 0.600 2,498,519 +41,356 0.47% 1,498,292
2014-04-10 2014-04-08 0.663 2,457,163 -62,034 0.47% 1,627,971
2014-04-01 2014-03-28 0.667 2,519,197 +16,543 0.48% 1,681,254
2014-03-28 2014-03-26 0.624 2,502,654 +62,034 0.48% 1,561,287
2014-03-26 2014-03-24 0.677 2,440,620 -41,356 0.46% 1,652,420
2014-03-24 2014-03-20 0.590 2,481,976 +41,356 0.47% 1,464,366
2014-03-14 2014-03-12 0.648 2,440,620 +188,169 0.46% 1,581,602
2014-02-12 2014-02-10 0.618 2,252,451 -127,842 0.73% 1,391,574
2014-01-08 2014-01-06 0.563 2,380,293 +21,852 0.73% 1,339,839
2013-11-22 2013-11-20 0.833 2,358,441 -24,037 0.72% 1,964,326
2013-11-14 2013-11-12 0.902 2,382,478 -4,370 0.73% 2,147,891
2013-09-11 2013-09-09 1.043 2,386,848 -4,370 0.73% 2,490,444
2013-08-05 2013-08-01 1.071 2,391,218 -19,667 0.73% 2,560,662
2013-06-10 2013-06-06 1.053 2,410,885 +19,667 0.83% 2,537,590
2013-05-30 2013-05-28 1.039 2,391,218 -39,333 0.83% 2,484,061
2013-05-24 2013-05-22 1.126 2,430,551 +354,651 0.84% 2,736,258
2013-05-14 2013-05-10 0.984 2,075,900 +721,102 0.93% 2,042,500
2013-04-17 2013-04-15 1.067 1,354,798 -214,621 0.61% 1,445,077
2013-01-24 2013-01-22 1.146 1,569,419 +37,969 0.61% 1,797,999
2013-01-22 2013-01-18 1.185 1,531,450 +329,072 0.59% 1,815,000
2013-01-18 2013-01-16 1.264 1,202,378 -50,626 0.47% 1,520,000
2013-01-17 2013-01-15 1.304 1,253,004 +50,626 0.49% 1,633,500
2013-01-11 2013-01-09 1.383 1,202,378 -50,626 0.47% 1,662,500
2013-01-10 2013-01-08 1.363 1,253,004 +25,313 0.49% 1,707,750
2013-01-08 2013-01-04 1.363 1,227,691 -468,295 0.48% 1,673,250
2012-12-17 2012-12-13 0.988 1,695,986 +177,193 0.66% 1,675,000
2012-12-07 2012-12-05 1.126 1,518,793 +111,378 0.59% 1,710,000
2012-12-06 2012-12-04 1.146 1,407,415 +15,188 0.55% 1,612,400
2012-12-05 2012-12-03 1.205 1,392,227 +88,596 0.54% 1,677,500
2012-12-04 2012-11-30 1.304 1,303,631 -126,566 0.51% 1,699,500
2012-11-29 2012-11-27 1.086 1,430,197 +126,566 0.55% 1,553,750
2012-11-15 2012-11-13 1.343 1,303,631 -7,594 0.51% 1,751,000
2012-11-08 2012-11-06 1.541 1,311,225 +7,594 0.51% 2,020,201
2012-10-12 2012-10-10 1.758 1,303,631 -5,062 0.51% 2,291,751
2012-09-21 2012-09-19 1.896 1,308,693 +898,619 0.51% 2,481,599
2012-09-20 2012-09-18 2.015 410,074 -37,970 0.16% 826,200
2012-08-23 2012-08-21 1.778 448,044 -12,657 0.17% 796,500
2012-08-03 2012-08-01 1.916 460,701 +25,314 0.18% 882,701
2012-07-16 2012-07-12 2.015 435,387 +5,062 0.17% 877,199
2012-07-06 2012-07-04 2.173 430,325 +25,314 0.17% 935,001
2012-07-05 2012-07-03 2.173 405,011 +25,313 0.16% 879,999
2012-07-04 2012-06-29 2.291 379,698 +151,879 0.15% 869,999
2012-05-29 2012-05-25 2.173 227,819 -5,063 0.09% 495,000
2012-05-24 2012-05-22 2.212 232,882 -22,781 0.09% 515,201
2012-05-11 2012-05-09 2.765 255,663 +37,969 0.12% 706,999
2012-04-27 2012-04-25 3.042 217,694 +12,657 0.10% 662,201
2012-04-25 2012-04-23 3.081 205,037 +2,531 0.09% 631,800
2012-04-18 2012-04-16 3.160 202,506 -15,188 0.09% 640,001
2012-04-02 2012-03-29 3.318 217,694 -22,782 0.10% 722,401
2012-03-30 2012-03-28 3.042 240,476 +5,063 0.11% 731,501
2012-03-28 2012-03-26 2.923 235,413 +63,283 0.11% 688,200
2012-03-26 2012-03-22 2.884 172,130 +25,313 0.08% 496,400
2012-03-01 2012-02-28 2.765 146,817 +7,594 0.07% 406,001
2012-02-27 2012-02-23 2.923 139,223 +25,314 0.06% 407,001
2012-02-20 2012-02-16 2.805 113,909 -5,063 0.05% 319,499
2012-02-14 2012-02-10 2.923 118,972 +2,531 0.05% 347,800
2012-02-10 2012-02-08 3.002 116,441 -15,188 0.05% 349,601
2012-01-18 2012-01-16 2.686 131,629 -5,062 0.06% 353,601
2011-12-29 2011-12-23 2.923 136,691 +5,062 0.06% 399,599
2011-10-13 2011-10-11 2.173 131,629 -12,656 0.06% 286,001
2011-09-01 2011-08-30 3.713 144,285 +12,656 0.08% 535,799
2011-08-29 2011-08-25 3.634 131,629 -25,313 0.07% 478,401
2011-08-16 2011-08-12 3.160 156,942 -22,782 0.09% 496,000
2011-08-15 2011-08-11 3.121 179,724 -2,531 0.10% 560,900
2011-08-12 2011-08-10 3.397 182,255 -12,657 0.10% 619,199
2011-08-09 2011-08-05 3.555 194,912 -17,719 0.11% 693,001
2011-08-03 2011-08-01 3.871 212,631 -25,313 0.12% 823,200
2011-07-25 2011-07-21 4.148 237,944 -2,532 0.14% 986,999
2011-07-22 2011-07-20 4.030 240,476 +2,532 0.14% 969,002
2011-07-11 2011-07-07 4.346 237,944 +5,062 0.14% 1,033,999
2011-07-05 2011-06-30 4.346 232,882 -2,531 0.13% 1,012,002
2011-06-29 2011-06-27 4.583 235,413 -2,531 0.13% 1,078,800
2011-06-28 2011-06-24 4.188 237,944 -2,532 0.14% 996,399
2011-06-24 2011-06-22 4.425 240,476 -5,062 0.14% 1,064,002
2011-06-17 2011-06-15 5.294 245,538 +5,062 0.14% 1,299,799
2011-06-16 2011-06-14 5.017 240,476 +7,594 0.14% 1,206,502
2011-05-30 2011-05-26 7.111 232,882 -50,626 0.13% 1,656,003
2011-05-26 2011-05-24 6.913 283,508 -50,626 0.16% 1,960,000
2011-05-25 2011-05-23 7.032 334,134 +126,566 0.19% 2,349,597
2011-05-24 2011-05-20 7.150 207,568 +17,719 0.12% 1,484,197
2011-05-19 2011-05-17 6.518 189,849 +2,531 0.11% 1,237,499
2011-05-18 2011-05-16 6.795 187,318 +10,125 0.11% 1,272,801
2011-05-16 2011-05-12 7.111 177,193 +10,126 0.10% 1,260,003
2011-05-13 2011-05-11 7.624 167,067 +10,125 0.09% 1,273,798
2011-05-04 2011-04-29 6.360 156,942 -2,531 0.09% 998,200
2011-04-29 2011-04-27 6.637 159,473 +96,190 0.09% 1,058,398
2011-04-15 2011-04-13 5.728 63,283 +15,188 0.04% 362,500
2011-04-12 2011-04-08 5.491 48,095 -5,063 0.03% 264,099
2011-04-07 2011-04-04 5.254 53,158 -27,844 0.03% 279,301
2011-04-06 2011-04-01 4.938 81,002 +5,062 0.05% 399,999
2011-04-01 2011-03-30 4.543 75,940 -10,125 0.04% 345,002
2011-03-31 2011-03-29 4.385 86,065 -5,063 0.05% 377,400
2011-03-30 2011-03-28 4.464 91,128 -5,062 0.06% 406,802
2011-03-29 2011-03-25 4.346 96,190 +2,531 0.06% 417,999
2011-03-28 2011-03-24 4.464 93,659 -15,188 0.06% 418,100
2011-03-25 2011-03-23 3.990 108,847 -5,062 0.07% 434,301
2011-03-18 2011-03-16 3.516 113,909 -10,126 0.08% 400,498
2011-03-15 2011-03-11 2.963 124,035 -50,626 0.08% 367,501
2011-03-14 2011-03-10 2.963 174,661 -65,815 0.12% 517,499
2011-02-25 2011-02-23 2.212 240,476 -37,969 0.16% 532,001
2011-02-24 2011-02-22 2.212 278,445 -2,532 0.19% 615,999
2011-02-01 2011-01-28 2.410 280,977 -10,125 0.19% 677,101
2011-01-19 2011-01-17 2.173 291,102 -7,594 0.20% 632,500
2011-01-04 2010-12-31 2.805 298,696 +17,719 0.20% 837,800
2011-01-03 2010-12-29 2.607 280,977 +37,970 0.19% 732,601
2010-12-30 2010-12-28 2.370 243,007 -5,063 0.17% 576,000
2010-12-20 2010-12-16 2.686 248,070 +27,845 0.17% 666,401
2010-12-17 2010-12-15 2.726 220,225 -2,531 0.15% 600,300
2010-12-16 2010-12-14 2.844 222,756 -43,033 0.15% 633,599
2010-12-15 2010-12-13 2.765 265,789 -48,095 0.18% 735,001
2010-12-14 2010-12-10 2.252 313,884 +15,188 0.21% 706,800
2010-12-13 2010-12-09 2.331 298,696 +7,594 0.20% 696,200
2010-12-10 2010-12-08 2.015 291,102 -17,719 0.20% 586,500
2010-12-06 2010-12-02 2.015 308,821 -5,063 0.21% 622,200
2010-12-02 2010-11-30 2.054 313,884 +5,063 0.21% 644,800
2010-11-30 2010-11-26 2.054 308,821 -12,657 0.21% 634,399
2010-11-25 2010-11-23 2.054 321,478 +25,313 0.22% 660,400
2010-11-24 2010-11-22 2.015 296,165 -12,656 0.20% 596,701
2010-11-02 2010-10-29 2.094 308,821 -121,504 0.21% 646,599
2010-10-25 2010-10-21 1.975 430,325 -17,719 0.29% 850,001
2010-10-22 2010-10-20 1.975 448,044 -2,531 0.30% 885,000
2010-10-21 2010-10-19 2.094 450,575 -10,126 0.31% 943,399
2010-10-13 2010-10-11 2.054 460,701 -25,313 0.33% 946,401
2010-10-11 2010-10-07 1.797 486,014 -10,125 0.35% 873,600
2010-10-08 2010-10-06 1.778 496,139 -5,063 0.36% 882,000
2010-10-07 2010-10-05 1.837 501,202 +60,752 0.36% 920,701
2010-10-06 2010-10-04 1.916 440,450 -60,752 0.32% 843,900
2010-10-05 2010-09-30 1.876 501,202 +17,720 0.36% 940,501
2010-10-04 2010-09-29 1.521 483,482 -22,782 0.35% 735,349
2010-09-30 2010-09-28 1.521 506,264 -12,657 0.36% 769,999
2010-09-29 2010-09-27 1.383 518,921 -35,438 0.37% 717,500
2010-09-27 2010-09-22 1.304 554,359 -25,314 0.40% 722,699
2010-09-24 2010-09-21 1.284 579,673 +20,251 0.41% 744,250
2010-09-02 2010-08-31 1.027 559,422 -2,531 0.40% 574,600
2010-09-01 2010-08-30 1.027 561,953 -7,594 0.40% 577,200
2010-08-26 2010-08-24 1.086 569,547 -5,063 0.41% 618,750
2010-08-19 2010-08-17 1.126 574,610 +2,531 0.41% 646,950
2010-08-13 2010-08-11 1.126 572,079 -7,594 0.41% 644,100
2010-08-11 2010-08-09 1.146 579,673 +5,063 0.41% 664,100
2010-08-03 2010-07-30 1.185 574,610 -5,063 0.41% 681,000
2010-07-13 2010-07-09 1.126 579,673 -5,062 0.41% 652,650
2010-06-21 2010-06-17 1.185 584,735 -17,720 0.42% 693,000
2010-06-18 2010-06-15 1.205 602,455 -7,594 0.43% 725,901
2010-06-03 2010-06-01 1.304 610,049 -25,313 0.44% 795,301
2010-06-02 2010-05-31 1.383 635,362 -12,656 0.45% 878,500
2010-06-01 2010-05-28 1.185 648,018 -35,439 0.46% 768,000
2010-05-31 2010-05-27 1.165 683,457 +35,439 0.49% 796,500
2010-05-25 2010-05-20 1.126 648,018 +35,438 0.46% 729,600
2010-05-24 2010-05-19 1.165 612,580 +40,501 0.44% 713,900
2010-05-20 2010-05-18 1.264 572,079 +40,501 0.41% 723,200
2010-05-18 2010-05-14 1.363 531,578 +22,782 0.38% 724,501
2010-04-30 2010-04-28 1.639 508,796 -25,313 0.36% 834,151
2010-04-28 2010-04-26 1.758 534,109 -7,594 0.38% 938,950
2010-04-27 2010-04-23 1.659 541,703 +40,501 0.39% 898,800
2010-04-22 2010-04-20 1.916 501,202 -30,376 0.36% 960,301
2010-04-21 2010-04-19 1.837 531,578 -37,969 0.38% 976,501
2010-04-20 2010-04-16 1.778 569,547 -78,471 0.41% 1,012,499
2010-04-19 2010-04-15 1.679 648,018 -75,940 0.53% 1,087,999
2010-04-16 2010-04-14 1.560 723,958 -10,125 0.60% 1,129,700
2010-04-15 2010-04-13 1.481 734,083 -63,283 0.60% 1,087,500
2010-04-14 2010-04-12 1.580 797,366 -30,376 0.66% 1,259,999
2010-04-13 2010-04-09 1.600 827,742 +25,313 0.68% 1,324,350
2010-04-12 2010-04-08 1.580 802,429 -134,160 0.66% 1,268,000
2010-04-07 2010-03-31 1.323 936,589 +7,594 0.77% 1,239,500
2010-03-29 2010-03-25 1.363 928,995 -5,063 0.76% 1,266,150
2010-03-26 2010-03-24 1.383 934,058 -12,656 0.77% 1,291,500
2010-03-16 2010-03-12 1.422 946,714 -5,063 0.78% 1,346,400
2010-03-11 2010-03-09 1.462 951,777 -25,313 0.78% 1,391,200
2010-03-10 2010-03-08 1.521 977,090 +27,844 0.80% 1,486,100
2010-03-09 2010-03-05 1.501 949,246 +15,188 0.78% 1,425,001
2010-03-08 2010-03-04 1.462 934,058 -35,438 0.77% 1,365,300
2010-03-05 2010-03-03 1.284 969,496 -50,627 0.80% 1,244,750
2010-03-04 2010-03-02 1.343 1,020,123 +7,594 0.84% 1,370,200
2010-03-03 2010-03-01 1.225 1,012,529 +12,657 0.83% 1,240,000
2010-03-02 2010-02-26 1.205 999,872 +37,970 0.82% 1,204,750
2010-03-01 2010-02-25 1.225 961,902 -5,063 0.79% 1,178,000
2010-02-25 2010-02-23 1.244 966,965 -50,626 0.80% 1,203,300
2010-02-23 2010-02-19 1.185 1,017,591 +50,626 0.84% 1,206,000
2010-02-19 2010-02-17 1.264 966,965 -7,594 0.80% 1,222,400
2010-02-05 2010-02-03 1.304 974,559 -50,626 0.80% 1,270,500
2010-02-04 2010-02-02 1.304 1,025,185 +2,531 0.84% 1,336,500
2010-02-02 2010-01-29 1.225 1,022,654 +5,063 0.84% 1,252,400
2010-01-26 2010-01-22 1.383 1,017,591 +2,531 0.84% 1,407,000
2010-01-22 2010-01-20 1.481 1,015,060 -2,531 0.84% 1,503,750
2010-01-21 2010-01-19 1.501 1,017,591 -2,532 0.84% 1,527,600
2010-01-20 2010-01-18 1.541 1,020,123 +25,314 0.84% 1,571,701
2010-01-18 2010-01-14 1.620 994,809 -17,720 0.82% 1,611,299
2010-01-15 2010-01-13 1.521 1,012,529 -25,313 0.83% 1,540,000
2010-01-12 2010-01-08 1.521 1,037,842 -15,188 0.85% 1,578,500
2010-01-08 2010-01-06 1.481 1,053,030 +5,063 0.87% 1,560,000
2010-01-07 2010-01-05 1.481 1,047,967 -5,063 0.86% 1,552,500
2010-01-06 2010-01-04 1.462 1,053,030 -17,719 0.87% 1,539,200
2010-01-05 2009-12-31 1.462 1,070,749 +2,531 0.88% 1,565,100
2009-12-29 2009-12-24 1.481 1,068,218 -12,656 0.88% 1,582,500
2009-12-28 2009-12-22 1.462 1,080,874 +20,250 0.89% 1,579,899
2009-12-23 2009-12-21 1.402 1,060,624 +5,063 0.87% 1,487,450
2009-12-22 2009-12-18 1.422 1,055,561 +5,062 0.87% 1,501,200
2009-12-21 2009-12-17 1.521 1,050,499 +63,284 0.86% 1,597,751
2009-12-17 2009-12-15 1.699 987,215 -20,251 0.81% 1,676,999
2009-12-15 2009-12-11 1.758 1,007,466 +12,657 0.83% 1,771,100
2009-12-14 2009-12-10 1.758 994,809 -20,251 0.82% 1,748,849
2009-12-11 2009-12-09 1.797 1,015,060 -30,376 0.84% 1,824,550
2009-12-10 2009-12-08 1.857 1,045,436 +45,564 0.86% 1,941,100
2009-12-09 2009-12-07 1.837 999,872 -32,907 0.82% 1,836,750
2009-12-08 2009-12-04 1.837 1,032,779 +20,250 0.85% 1,897,200
2009-12-07 2009-12-03 1.857 1,012,529 +25,314 0.83% 1,880,001
2009-12-04 2009-12-02 1.936 987,215 -81,003 0.81% 1,910,999
2009-12-03 2009-12-01 1.778 1,068,218 -2,531 0.88% 1,899,000
2009-12-02 2009-11-30 1.778 1,070,749 -81,002 0.88% 1,903,500
2009-12-01 2009-11-27 1.718 1,151,751 +15,188 0.95% 1,979,249
2009-11-30 2009-11-26 1.876 1,136,563 +10,125 0.94% 2,132,749
2009-11-27 2009-11-25 1.916 1,126,438 +12,656 0.93% 2,158,250
2009-11-26 2009-11-24 1.956 1,113,782 +27,845 0.92% 2,178,001
2009-11-25 2009-11-23 2.054 1,085,937 -70,877 0.89% 2,230,800
2009-11-24 2009-11-20 1.857 1,156,814 -20,251 0.95% 2,147,900
2009-11-23 2009-11-19 1.896 1,177,065 -2,531 0.97% 2,232,001
2009-11-20 2009-11-18 1.975 1,179,596 +5,063 0.97% 2,330,000
2009-11-19 2009-11-17 2.094 1,174,533 +68,345 0.97% 2,459,199
2009-11-18 2009-11-16 2.133 1,106,188 +25,314 0.91% 2,359,801
2009-11-17 2009-11-13 2.291 1,080,874 +93,659 0.89% 2,476,599
2009-11-16 2009-11-12 2.331 987,215 -12,657 0.81% 2,300,999
2009-11-13 2009-11-11 2.331 999,872 +40,501 0.82% 2,330,500
2009-11-12 2009-11-10 2.410 959,371 +20,251 0.79% 2,311,900
2009-11-11 2009-11-09 2.449 939,120 -53,158 0.77% 2,300,199
2009-11-10 2009-11-06 2.331 992,278 +25,313 0.82% 2,312,800
2009-11-09 2009-11-05 2.370 966,965 -48,095 0.80% 2,292,000
2009-11-06 2009-11-04 2.370 1,015,060 -344,260 0.84% 2,406,000
2009-11-05 2009-11-03 2.370 1,359,320 +106,316 1.12% 3,222,001
2009-11-04 2009-11-02 2.489 1,253,004 -397,418 1.03% 3,118,499
2009-11-03 2009-10-30 2.568 1,650,422 +25,313 1.36% 4,238,001
2009-11-02 2009-10-29 2.607 1,625,109 -235,412 1.34% 4,237,201
2009-10-30 2009-10-28 2.726 1,860,521 -7,594 1.53% 5,071,499
2009-10-29 2009-10-27 2.726 1,868,115 +17,719 1.54% 5,092,199
2009-10-28 2009-10-23 2.765 1,850,396 -2,531 1.52% 5,117,000
2009-10-27 2009-10-22 2.805 1,852,927 +37,969 1.52% 5,197,199
2009-10-23 2009-10-21 2.805 1,814,958 +187,318 1.49% 5,090,701
2009-10-22 2009-10-20 3.200 1,627,640 -245,538 1.34% 5,208,300
2009-10-21 2009-10-19 2.489 1,873,178 -245,538 1.54% 4,662,000
2009-10-20 2009-10-16 2.686 2,118,716 -60,752 1.74% 5,691,599
2009-10-19 2009-10-15 3.081 2,179,468 +164,536 1.79% 6,715,800
2009-10-16 2009-10-14 3.318 2,014,932 -313,884 1.66% 6,686,400
2009-10-15 2009-10-13 3.042 2,328,816 +1,091,000 1.92% 7,084,000
2009-10-14 2009-10-12 3.397 1,237,816 +569,547 1.02% 4,205,399
2009-10-13 2009-10-09 1.699 668,269 -17,719 0.55% 1,135,200
2009-10-12 2009-10-08 1.718 685,988 +217,693 0.56% 1,178,850
2009-10-09 2009-10-07 1.600 468,295 0.39% 749,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top