History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -90,626,784
2021-05-20 2021-05-17 0.010 90,626,784 -840,000 2.50% 906,268
2020-09-02 2020-08-31 0.010 91,466,784 -1,000 2.53% 914,668
2020-08-05 2020-08-03 0.010 91,467,784 -2,000,000 2.53% 914,678
2020-08-04 2020-07-31 0.010 93,467,784 -3,140,000 2.58% 934,678
2020-08-03 2020-07-30 0.012 96,607,784 +940,000 2.67% 1,159,293
2020-07-30 2020-07-28 0.012 95,667,784 -2,000,000 2.64% 1,148,013
2020-07-29 2020-07-27 0.012 97,667,784 -1,503,000 2.70% 1,172,013
2020-07-28 2020-07-24 0.012 99,170,784 -220,000 2.74% 1,190,049
2020-07-21 2020-07-17 0.012 99,390,784 -500,000 2.75% 1,192,689
2020-07-20 2020-07-16 0.011 99,890,784 -880,000 2.76% 1,098,799
2020-07-17 2020-07-15 0.012 100,770,784 +8,300,000 2.78% 1,209,249
2020-07-16 2020-07-14 0.010 92,470,784 +2,000,000 2.56% 924,708
2020-07-14 2020-07-10 0.013 90,470,784 -10,860,000 2.50% 1,176,120
2020-07-10 2020-07-08 0.010 101,330,784 -980,000 2.80% 1,013,308
2020-06-24 2020-06-22 0.010 102,310,784 +360,000 2.83% 1,023,108
2020-06-22 2020-06-18 0.010 101,950,784 +2,100,000 2.82% 1,019,508
2020-05-28 2020-05-26 0.010 99,850,784 -20,000 2.76% 998,508
2020-05-18 2020-05-14 0.010 99,870,784 -140,000 2.76% 998,708
2020-05-11 2020-05-07 0.010 100,010,784 -200,000 2.76% 1,000,108
2020-04-20 2020-04-16 0.010 100,210,784 +900,000 2.77% 1,002,108
2020-04-07 2020-04-03 0.011 99,310,784 +240,000 2.74% 1,092,419
2020-04-06 2020-04-02 0.010 99,070,784 +1,000,000 2.74% 990,708
2020-03-25 2020-03-23 0.010 98,070,784 -380,000 2.71% 980,708
2020-03-24 2020-03-20 0.010 98,450,784 -2,860,000 2.72% 984,508
2020-03-17 2020-03-13 0.013 101,310,784 -500,000 2.80% 1,317,040
2020-03-05 2020-03-03 0.014 101,810,784 -140,000 2.81% 1,425,351
2020-02-27 2020-02-25 0.013 101,950,784 -2,000,000 2.82% 1,325,360
2020-02-26 2020-02-24 0.014 103,950,784 -4,000,000 2.87% 1,455,311
2020-02-25 2020-02-21 0.014 107,950,784 -2,000,000 2.98% 1,511,311
2020-02-24 2020-02-20 0.013 109,950,784 -200,000 3.04% 1,429,360
2020-02-21 2020-02-19 0.012 110,150,784 -240,000 3.04% 1,321,809
2020-02-14 2020-02-12 0.014 110,390,784 -2,000,000 3.05% 1,545,471
2020-02-03 2020-01-30 0.012 112,390,784 -500,000 3.11% 1,348,689
2020-01-20 2020-01-16 0.015 112,890,784 +660,000 3.12% 1,693,362
2020-01-17 2020-01-15 0.015 112,230,784 -60,000 3.10% 1,683,462
2020-01-06 2020-01-02 0.015 112,290,784 -60,000 3.10% 1,684,362
2019-12-27 2019-12-20 0.016 112,350,784 -200,000 3.10% 1,797,613
2019-12-23 2019-12-19 0.016 112,550,784 -2,680,000 3.11% 1,800,813
2019-12-20 2019-12-18 0.016 115,230,784 +1,000,000 3.18% 1,843,693
2019-12-18 2019-12-16 0.016 114,230,784 +2,720,000 3.16% 1,827,693
2019-12-17 2019-12-13 0.013 111,510,784 +20,000 3.08% 1,449,640
2019-12-16 2019-12-12 0.013 111,490,784 -569,000 3.08% 1,449,380
2019-12-13 2019-12-11 0.013 112,059,784 +1,000,000 3.10% 1,456,777
2019-12-02 2019-11-28 0.014 111,059,784 +9,632,000 3.07% 1,554,837
2019-11-25 2019-11-21 0.014 101,427,784 -600,000 2.80% 1,419,989
2019-11-13 2019-11-11 0.015 102,027,784 -260,000 2.82% 1,530,417
2019-11-12 2019-11-08 0.015 102,287,784 +80,000 2.83% 1,534,317
2019-11-11 2019-11-07 0.016 102,207,784 -40,000 2.82% 1,635,325
2019-11-08 2019-11-06 0.015 102,247,784 -460,000 2.83% 1,533,717
2019-11-07 2019-11-05 0.015 102,707,784 +480,000 2.84% 1,540,617
2019-10-24 2019-10-22 0.015 102,227,784 -180,000 2.83% 1,533,417
2019-10-23 2019-10-21 0.015 102,407,784 -820,000 2.83% 1,536,117
2019-10-17 2019-10-15 0.016 103,227,784 -200,000 2.85% 1,651,645
2019-10-14 2019-10-10 0.015 103,427,784 +19,870 2.86% 1,551,417
2019-10-11 2019-10-09 0.016 103,407,914 -1,000,000 2.86% 1,654,527
2019-10-09 2019-10-04 0.016 104,407,914 -5,000,000 2.89% 1,670,527
2019-10-08 2019-10-03 0.015 109,407,914 -4,500,000 3.02% 1,641,119
2019-10-04 2019-10-02 0.016 113,907,914 +2,280,000 3.15% 1,822,527
2019-10-03 2019-09-30 0.018 111,627,914 -300,000 3.09% 2,009,302
2019-10-02 2019-09-27 0.018 111,927,914 +1,820,000 3.09% 2,014,702
2019-09-30 2019-09-26 0.018 110,107,914 -3,900,000 3.04% 1,981,942
2019-09-27 2019-09-25 0.018 114,007,914 +8,200,000 3.15% 2,052,142
2019-09-26 2019-09-24 0.016 105,807,914 +1,840,000 2.92% 1,692,927
2019-09-25 2019-09-23 0.016 103,967,914 +320,000 2.87% 1,663,487
2019-09-24 2019-09-20 0.016 103,647,914 +6,460,000 2.86% 1,658,367
2019-09-23 2019-09-19 0.013 97,187,914 -10,280,000 2.69% 1,263,443
2019-09-20 2019-09-18 0.014 107,467,914 +100,000 2.97% 1,504,551
2019-09-18 2019-09-16 0.015 107,367,914 +10,700,000 2.97% 1,610,519
2019-09-13 2019-09-11 0.013 96,667,914 -200,000 2.67% 1,256,683
2019-09-12 2019-09-10 0.014 96,867,914 -600,000 2.68% 1,356,151
2019-09-05 2019-09-03 0.013 97,467,914 -20,000 2.69% 1,267,083
2019-09-03 2019-08-30 0.014 97,487,914 +4,000,000 2.69% 1,364,831
2019-09-02 2019-08-29 0.014 93,487,914 +100,000 2.58% 1,308,831
2019-08-30 2019-08-28 0.014 93,387,914 +300,000 2.58% 1,307,431
2019-08-28 2019-08-26 0.015 93,087,914 +20,000 2.57% 1,396,319
2019-08-26 2019-08-22 0.015 93,067,914 -100,000 2.57% 1,396,019
2019-08-23 2019-08-21 0.016 93,167,914 -66,630 2.57% 1,490,687
2019-08-21 2019-08-19 0.015 93,234,544 +1,320,000 2.58% 1,398,518
2019-08-20 2019-08-16 0.016 91,914,544 -2,300,000 2.54% 1,470,633
2019-08-19 2019-08-15 0.016 94,214,544 -2,000,000 2.60% 1,507,433
2019-08-15 2019-08-13 0.017 96,214,544 -500,000 2.66% 1,635,647
2019-08-12 2019-08-08 0.018 96,714,544 +840,000 2.67% 1,740,862
2019-08-09 2019-08-07 0.018 95,874,544 +20,000 2.65% 1,725,742
2019-08-08 2019-08-06 0.019 95,854,544 -840,000 2.65% 1,821,236
2019-08-06 2019-08-02 0.020 96,694,544 +620,000 2.67% 1,933,891
2019-08-05 2019-08-01 0.021 96,074,544 +2,300,000 2.66% 2,017,565
2019-07-30 2019-07-26 0.019 93,774,544 -560,000 2.59% 1,781,716
2019-07-29 2019-07-25 0.020 94,334,544 -1,000,000 2.61% 1,886,691
2019-07-26 2019-07-24 0.018 95,334,544 +500,000 2.63% 1,716,022
2019-07-23 2019-07-19 0.017 94,834,544 -180,000 2.62% 1,612,187
2019-07-22 2019-07-18 0.017 95,014,544 -140,000 2.63% 1,615,247
2019-07-19 2019-07-17 0.018 95,154,544 +1,900,000 2.63% 1,712,782
2019-07-17 2019-07-15 0.020 93,254,544 +500,000 2.58% 1,865,091
2019-07-16 2019-07-12 0.023 92,754,544 -400,000 2.56% 2,133,355
2019-07-11 2019-07-09 0.020 93,154,544 +386,000 2.57% 1,863,091
2019-07-10 2019-07-08 0.021 92,768,544 -400,000 2.56% 1,948,139
2019-07-08 2019-07-04 0.021 93,168,544 +480,000 2.57% 1,956,539
2019-07-05 2019-07-03 0.022 92,688,544 -1,940,000 2.56% 2,039,148
2019-07-03 2019-06-28 0.025 94,628,544 -600,000 2.62% 2,365,714
2019-06-24 2019-06-20 0.025 95,228,544 -100,000 2.63% 2,380,714
2019-06-10 2019-06-05 0.024 95,328,544 +500,000 2.63% 2,287,885
2019-06-06 2019-06-04 0.023 94,828,544 +300,000 2.62% 2,181,057
2019-06-04 2019-05-31 0.024 94,528,544 +140,000 2.61% 2,268,685
2019-05-29 2019-05-27 0.026 94,388,544 +380,000 2.61% 2,454,102
2019-05-23 2019-05-21 0.025 94,008,544 +40,000 2.60% 2,350,214
2019-05-21 2019-05-17 0.026 93,968,544 +200,000 2.60% 2,443,182
2019-05-16 2019-05-14 0.028 93,768,544 -600,000 2.59% 2,625,519
2019-05-15 2019-05-10 0.028 94,368,544 +3,140,000 2.61% 2,642,319
2019-05-14 2019-05-09 0.029 91,228,544 +1,460,000 2.52% 2,645,628
2019-05-03 2019-04-30 0.030 89,768,544 +5,400,000 2.48% 2,693,056
2019-05-02 2019-04-29 0.031 84,368,544 +1,500,000 2.33% 2,615,425
2019-04-30 2019-04-26 0.032 82,868,544 +1,560,000 2.29% 2,651,793
2019-04-29 2019-04-25 0.032 81,308,544 +40,000 2.25% 2,601,873
2019-04-26 2019-04-24 0.034 81,268,544 +40,000 2.25% 2,763,130
2019-04-25 2019-04-23 0.034 81,228,544 +320,000 2.24% 2,761,770
2019-04-18 2019-04-16 0.035 80,908,544 -700,000 2.24% 2,831,799
2019-04-17 2019-04-15 0.037 81,608,544 -40,000 2.26% 3,019,516
2019-04-15 2019-04-11 0.037 81,648,544 +640,000 2.26% 3,020,996
2019-04-12 2019-04-10 0.035 81,008,544 +80,000 2.24% 2,835,299
2019-04-11 2019-04-09 0.036 80,928,544 +200,000 2.24% 2,913,428
2019-04-10 2019-04-08 0.036 80,728,544 -1,100,000 2.23% 2,906,228
2019-04-09 2019-04-04 0.037 81,828,544 +5,380,000 2.26% 3,027,656
2019-04-08 2019-04-03 0.037 76,448,544 +300,000 2.11% 2,828,596
2019-04-03 2019-04-01 0.031 76,148,544 +80,000 2.10% 2,360,605
2019-04-02 2019-03-29 0.027 76,068,544 +100,000 2.10% 2,053,851
2019-04-01 2019-03-28 0.027 75,968,544 +200,000 2.10% 2,051,151
2019-03-28 2019-03-26 0.029 75,768,544 -100,000 2.09% 2,197,288
2019-03-27 2019-03-25 0.029 75,868,544 -60,000 2.10% 2,200,188
2019-03-26 2019-03-22 0.029 75,928,544 +400,000 2.10% 2,201,928
2019-03-25 2019-03-21 0.029 75,528,544 -500,000 2.09% 2,190,328
2019-03-22 2019-03-20 0.030 76,028,544 +720,000 2.10% 2,280,856
2019-03-20 2019-03-18 0.031 75,308,544 -600,000 2.08% 2,334,565
2019-03-18 2019-03-14 0.031 75,908,544 +500,000 2.10% 2,353,165
2019-03-08 2019-03-06 0.032 75,408,544 -920,000 2.08% 2,413,073
2019-03-07 2019-03-05 0.033 76,328,544 -1,000 2.11% 2,518,842
2019-03-06 2019-03-04 0.033 76,329,544 -1,440,000 2.11% 2,518,875
2019-03-05 2019-03-01 0.033 77,769,544 +540,000 2.15% 2,566,395
2019-03-04 2019-02-28 0.032 77,229,544 -60,000 2.13% 2,471,345
2019-03-01 2019-02-27 0.031 77,289,544 -400,000 2.14% 2,395,976
2019-02-28 2019-02-26 0.030 77,689,544 -1,500,000 2.15% 2,330,686
2019-02-27 2019-02-25 0.031 79,189,544 -300,000 2.19% 2,454,876
2019-02-26 2019-02-22 0.032 79,489,544 +1,000,000 2.20% 2,543,665
2019-02-25 2019-02-21 0.034 78,489,544 -40,000 2.17% 2,668,644
2019-02-21 2019-02-19 0.030 78,529,544 -980,000 2.17% 2,355,886
2019-02-20 2019-02-18 0.031 79,509,544 +280,000 2.20% 2,464,796
2019-02-18 2019-02-14 0.033 79,229,544 -360,000 2.19% 2,614,575
2019-02-15 2019-02-13 0.031 79,589,544 -1,500,000 2.20% 2,467,276
2019-02-14 2019-02-12 0.033 81,089,544 -1,000,000 2.24% 2,675,955
2019-02-13 2019-02-11 0.033 82,089,544 -200,000 2.27% 2,708,955
2019-02-12 2019-02-08 0.033 82,289,544 +1,000,000 2.27% 2,715,555
2019-02-11 2019-02-04 0.031 81,289,544 -300,000 2.25% 2,519,976
2019-02-08 2019-01-31 0.032 81,589,544 -400,000 2.25% 2,610,865
2019-01-31 2019-01-29 0.030 81,989,544 +700,000 2.27% 2,459,686
2019-01-30 2019-01-28 0.030 81,289,544 +400,000 2.25% 2,438,686
2019-01-29 2019-01-25 0.033 80,889,544 +2,700,000 2.24% 2,669,355
2019-01-25 2019-01-23 0.031 78,189,544 +20,000 2.16% 2,423,876
2019-01-24 2019-01-22 0.031 78,169,544 -400,000 2.16% 2,423,256
2019-01-22 2019-01-18 0.032 78,569,544 -1,400,000 2.17% 2,514,225
2019-01-21 2019-01-17 0.033 79,969,544 -200,000 2.21% 2,638,995
2019-01-18 2019-01-16 0.036 80,169,544 -160,000 2.22% 2,886,104
2019-01-17 2019-01-15 0.037 80,329,544 -280,000 2.22% 2,972,193
2019-01-16 2019-01-14 0.037 80,609,544 +260,000 2.23% 2,982,553
2019-01-15 2019-01-11 0.038 80,349,544 +300,000 2.22% 3,053,283
2019-01-14 2019-01-10 0.039 80,049,544 +160,000 2.21% 3,121,932
2019-01-11 2019-01-09 0.039 79,889,544 +440,000 2.21% 3,115,692
2019-01-10 2019-01-08 0.038 79,449,544 -700,000 2.20% 3,019,083
2019-01-09 2019-01-07 0.039 80,149,544 +2,380,000 2.22% 3,125,832
2019-01-07 2019-01-03 0.039 77,769,544 -380,000 2.15% 3,033,012
2019-01-04 2019-01-02 0.040 78,149,544 -540,000 2.16% 3,125,982
2019-01-03 2018-12-31 0.039 78,689,544 +300,000 2.17% 3,068,892
2019-01-02 2018-12-27 0.041 78,389,544 +40,000 2.17% 3,213,971
2018-12-28 2018-12-24 0.042 78,349,544 -1,100,000 2.17% 3,290,681
2018-12-27 2018-12-20 0.042 79,449,544 -6,300,000 2.20% 3,336,881
2018-12-21 2018-12-19 0.051 85,749,544 -1,000,000 2.37% 4,373,227
2018-12-20 2018-12-18 0.043 86,749,544 +1,040,000 2.40% 3,730,230
2018-12-19 2018-12-17 0.046 85,709,544 +2,260,000 2.37% 3,942,639
2018-12-18 2018-12-14 0.048 83,449,544 -4,020,000 2.31% 4,005,578
2018-12-17 2018-12-13 0.054 87,469,544 -760,000 2.42% 4,723,355
2018-12-14 2018-12-12 0.061 88,229,544 -2,240,000 2.44% 5,382,002
2018-12-13 2018-12-11 0.052 90,469,544 +1,280,000 2.50% 4,704,416
2018-12-12 2018-12-10 0.039 89,189,544 -340,000 2.46% 3,478,392
2018-12-11 2018-12-07 0.058 89,529,544 +23,342,000 2.47% 5,192,714
2018-12-10 2018-12-06 0.086 66,187,544 +46,750,130 1.83% 5,692,129
2018-12-07 2018-12-05 0.265 19,437,414 -440,000 0.54% 5,150,915
2018-12-06 2018-12-04 0.249 19,877,414 +400,000 0.55% 4,949,476
2018-12-05 2018-12-03 0.265 19,477,414 +100,000 0.54% 5,161,515
2018-12-04 2018-11-30 0.255 19,377,414 -3,280,000 0.54% 4,941,241
2018-12-03 2018-11-29 0.239 22,657,414 +3,360,000 0.63% 5,415,122
2018-11-30 2018-11-28 0.219 19,297,414 -2,960,000 0.53% 4,226,134
2018-11-29 2018-11-27 0.173 22,257,414 -200,000 0.62% 3,850,533
2018-11-27 2018-11-23 0.171 22,457,414 +60,000 0.62% 3,840,218
2018-11-26 2018-11-22 0.170 22,397,414 +220,000 0.62% 3,807,560
2018-11-23 2018-11-21 0.176 22,177,414 -300,000 0.61% 3,903,225
2018-11-12 2018-11-08 0.177 22,477,414 +300,000 0.62% 3,978,502
2018-10-26 2018-10-24 0.174 22,177,414 -180,000 0.61% 3,858,870
2018-10-25 2018-10-23 0.177 22,357,414 -183,600 0.62% 3,957,262
2018-10-24 2018-10-22 0.171 22,541,014 -15,000 0.62% 3,854,513
2018-10-16 2018-10-12 0.187 22,556,014 +300,000 0.62% 4,217,975
2018-10-10 2018-10-08 0.197 22,256,014 -200,000 0.62% 4,384,435
2018-10-09 2018-10-05 0.213 22,456,014 -400,000 0.62% 4,783,131
2018-10-08 2018-10-04 0.217 22,856,014 +3,400,000 0.63% 4,959,755
2018-09-14 2018-09-12 0.207 19,456,014 -210,000 0.54% 4,027,395
2018-09-12 2018-09-10 0.211 19,666,014 -5,000 0.54% 4,149,529
2018-08-30 2018-08-28 0.235 19,671,014 -180,000 0.54% 4,622,688
2018-08-29 2018-08-27 0.228 19,851,014 -140,000 0.55% 4,526,031
2018-08-27 2018-08-23 0.210 19,991,014 +340,000 0.55% 4,198,113
2018-08-23 2018-08-21 0.230 19,651,014 -300,000 0.54% 4,519,733
2018-08-21 2018-08-17 0.200 19,951,014 -200,000 0.55% 3,990,203
2018-08-20 2018-08-16 0.188 20,151,014 -300,000 0.56% 3,788,391
2018-08-14 2018-08-10 0.185 20,451,014 +500,000 0.57% 3,783,438
2018-08-13 2018-08-09 0.189 19,951,014 +280,000 0.55% 3,770,742
2018-08-08 2018-08-06 0.210 19,671,014 -160,000 0.54% 4,130,913
2018-08-03 2018-08-01 0.234 19,831,014 +60,000 0.55% 4,640,457
2018-07-24 2018-07-20 0.246 19,771,014 -60,000 0.55% 4,863,669
2018-07-19 2018-07-17 0.255 19,831,014 -180,000 0.55% 5,056,909
2018-06-29 2018-06-27 0.243 20,011,014 -200,000 0.55% 4,862,676
2018-06-27 2018-06-25 0.247 20,211,014 +20,000 0.56% 4,992,120
2018-06-25 2018-06-21 0.260 20,191,014 +160,000 0.56% 5,249,664
2018-06-22 2018-06-20 0.285 20,031,014 -40,000 0.55% 5,708,839
2018-06-21 2018-06-19 0.285 20,071,014 -500,000 0.55% 5,720,239
2018-06-15 2018-06-13 0.270 20,571,014 +100,000 0.57% 5,554,174
2018-06-14 2018-06-12 0.260 20,471,014 +240,000 0.57% 5,322,464
2018-06-13 2018-06-11 0.280 20,231,014 +80,000 0.56% 5,664,684
2018-06-12 2018-06-08 0.290 20,151,014 -60,000 0.56% 5,843,794
2018-06-11 2018-06-07 0.300 20,211,014 +240,000 0.56% 6,063,304
2018-06-08 2018-06-06 0.295 19,971,014 +240,000 0.55% 5,891,449
2018-06-07 2018-06-05 0.295 19,731,014 +80,000 0.55% 5,820,649
2018-06-06 2018-06-04 0.305 19,651,014 +560,000 0.54% 5,993,559
2018-06-05 2018-06-01 0.345 19,091,014 -60,000 0.53% 6,586,400
2018-06-04 2018-05-31 0.340 19,151,014 -240,000 0.53% 6,511,345
2018-06-01 2018-05-30 0.360 19,391,014 +40,000 0.54% 6,980,765
2018-05-31 2018-05-29 0.385 19,351,014 -40,000 0.53% 7,450,140
2018-05-30 2018-05-28 0.395 19,391,014 -273,000 0.54% 7,659,451
2018-05-29 2018-05-25 0.395 19,664,014 -180,000 0.54% 7,767,286
2018-05-28 2018-05-24 0.345 19,844,014 +20,000 0.55% 6,846,185
2018-05-25 2018-05-23 0.355 19,824,014 +240,000 0.55% 7,037,525
2018-05-24 2018-05-21 0.375 19,584,014 -100,000 0.54% 7,344,005
2018-05-23 2018-05-18 0.385 19,684,014 -100,000 0.54% 7,578,345
2018-05-21 2018-05-17 0.395 19,784,014 -520,000 0.55% 7,814,686
2018-05-16 2018-05-14 0.340 20,304,014 +520,000 0.56% 6,903,365
2018-05-11 2018-05-09 0.370 19,784,014 +40,000 0.55% 7,320,085
2018-05-10 2018-05-08 0.350 19,744,014 -520,000 0.55% 6,910,405
2018-05-09 2018-05-07 0.330 20,264,014 -20,000 0.56% 6,687,125
2018-05-08 2018-05-04 0.315 20,284,014 -100,000 0.56% 6,389,464
2018-05-03 2018-04-30 0.325 20,384,014 -100,000 0.56% 6,624,805
2018-04-26 2018-04-24 0.315 20,484,014 +20,000 0.57% 6,452,464
2018-04-24 2018-04-20 0.310 20,464,014 -80,000 0.57% 6,343,844
2018-04-23 2018-04-19 0.300 20,544,014 -600,000 0.57% 6,163,204
2018-04-20 2018-04-18 0.310 21,144,014 -300,000 0.58% 6,554,644
2018-04-18 2018-04-16 0.315 21,444,014 -20,000 0.59% 6,754,864
2018-04-17 2018-04-13 0.325 21,464,014 -60,000 0.59% 6,975,805
2018-04-13 2018-04-11 0.320 21,524,014 -40,000 0.59% 6,887,684
2018-04-12 2018-04-10 0.315 21,564,014 -80,000 0.60% 6,792,664
2018-04-11 2018-04-09 0.310 21,644,014 -80,000 0.60% 6,709,644
2018-04-10 2018-04-06 0.265 21,724,014 -380,000 0.60% 5,756,864
2018-04-09 2018-04-04 0.275 22,104,014 -160,000 0.61% 6,078,604
2018-04-06 2018-04-03 0.280 22,264,014 -200,000 0.62% 6,233,924
2018-04-04 2018-03-29 0.280 22,464,014 -19,000 0.62% 6,289,924
2018-04-03 2018-03-28 0.290 22,483,014 -100,000 0.62% 6,520,074
2018-03-29 2018-03-27 0.305 22,583,014 -1,040,000 0.62% 6,887,819
2018-03-27 2018-03-23 0.305 23,623,014 +200,000 0.65% 7,205,019
2018-03-26 2018-03-22 0.295 23,423,014 -60,000 0.65% 6,909,789
2018-03-06 2018-03-02 0.370 23,483,014 +100,000 0.65% 8,688,715
2018-03-05 2018-03-01 0.365 23,383,014 -10,000 0.65% 8,534,800
2018-02-27 2018-02-23 0.395 23,393,014 -100,000 0.65% 9,240,241
2018-02-26 2018-02-22 0.380 23,493,014 -140,000 0.65% 8,927,345
2018-02-13 2018-02-09 0.395 23,633,014 -20,000 0.65% 9,335,041
2018-02-02 2018-01-31 0.405 23,653,014 -49,000 0.65% 9,579,471
2018-02-01 2018-01-30 0.380 23,702,014 +72,000 0.69% 9,006,765
2018-01-31 2018-01-29 0.410 23,630,014 +120,000 0.69% 9,688,306
2018-01-30 2018-01-26 0.440 23,510,014 +40,000 0.69% 10,344,406
2018-01-29 2018-01-25 0.460 23,470,014 +160,000 0.69% 10,796,206
2018-01-26 2018-01-24 0.475 23,310,014 +40,000 0.68% 11,072,257
2018-01-25 2018-01-23 0.480 23,270,014 -500 0.68% 11,169,607
2018-01-23 2018-01-19 0.490 23,270,514 -438,000 0.68% 11,402,552
2018-01-22 2018-01-18 0.495 23,708,514 -160,000 0.69% 11,735,714
2018-01-16 2018-01-12 0.495 23,868,514 -10,000 0.71% 11,814,914
2018-01-12 2018-01-10 0.495 23,878,514 -140,000 0.71% 11,819,864
2018-01-10 2018-01-08 0.495 24,018,514 -700,000 0.71% 11,889,164
2018-01-09 2018-01-05 0.480 24,718,514 -600,000 0.73% 11,864,887
2018-01-08 2018-01-04 0.500 25,318,514 +100,000 0.75% 12,659,257
2018-01-05 2018-01-03 0.490 25,218,514 -79,500 0.75% 12,357,072
2018-01-04 2018-01-02 0.490 25,298,014 -60,000 0.75% 12,396,027
2018-01-03 2017-12-29 0.490 25,358,014 -20,000 0.75% 12,425,427
2017-12-28 2017-12-22 0.485 25,378,014 -9,792,000 0.75% 12,308,337
2017-12-22 2017-12-20 0.495 35,170,014 -486,000 1.04% 17,409,157
2017-12-21 2017-12-19 0.495 35,656,014 -15,000 1.06% 17,649,727
2017-12-20 2017-12-18 0.500 35,671,014 -1,336,000 1.06% 17,835,507
2017-12-19 2017-12-15 0.500 37,007,014 -360,000 1.10% 18,503,507
2017-12-15 2017-12-13 0.475 37,367,014 -240,000 1.11% 17,749,332
2017-12-14 2017-12-12 0.460 37,607,014 -100,000 1.11% 17,299,226
2017-12-13 2017-12-11 0.450 37,707,014 +180,000 1.12% 16,968,156
2017-12-11 2017-12-07 0.425 37,527,014 -301,000 1.11% 15,948,981
2017-12-07 2017-12-05 0.410 37,828,014 +60,000 1.12% 15,509,486
2017-12-05 2017-12-01 0.430 37,768,014 +100,000 1.12% 16,240,246
2017-11-30 2017-11-28 0.435 37,668,014 +60,000 1.11% 16,385,586
2017-11-29 2017-11-27 0.450 37,608,014 -160,000 1.11% 16,923,606
2017-11-28 2017-11-24 0.460 37,768,014 -360,000 1.12% 17,373,286
2017-11-27 2017-11-23 0.425 38,128,014 +160,000 1.13% 16,204,406
2017-11-24 2017-11-22 0.440 37,968,014 -180,000 1.12% 16,705,926
2017-11-23 2017-11-21 0.400 38,148,014 -360,000 1.13% 15,259,206
2017-11-21 2017-11-17 0.365 38,508,014 -800 1.14% 14,055,425
2017-11-17 2017-11-15 0.340 38,508,814 +200,000 1.14% 13,092,997
2017-11-16 2017-11-14 0.355 38,308,814 -4,000 1.13% 13,599,629
2017-11-15 2017-11-13 0.370 38,312,814 +20,000 1.13% 14,175,741
2017-11-03 2017-11-01 0.380 38,292,814 -22,760,000 1.13% 14,551,269
2017-11-01 2017-10-30 0.385 61,052,814 -80,000 1.81% 23,505,333
2017-10-31 2017-10-27 0.405 61,132,814 -40,000 1.81% 24,758,790
2017-10-30 2017-10-26 0.430 61,172,814 +140,000 1.81% 26,304,310
2017-10-27 2017-10-25 0.370 61,032,814 +20,000 1.81% 22,582,141
2017-10-25 2017-10-23 0.380 61,012,814 -40,000 1.81% 23,184,869
2017-10-24 2017-10-20 0.380 61,052,814 +200,000 1.81% 23,200,069
2017-10-23 2017-10-19 0.395 60,852,814 +200,000 1.80% 24,036,862
2017-10-19 2017-10-17 0.380 60,652,814 +300,000 1.80% 23,048,069
2017-10-18 2017-10-16 0.370 60,352,814 +100,000 1.79% 22,330,541
2017-10-16 2017-10-12 0.390 60,252,814 -540,000 1.78% 23,498,597
2017-10-13 2017-10-11 0.380 60,792,814 +140,000 1.80% 23,101,269
2017-10-11 2017-10-09 0.380 60,652,814 +180,000 1.80% 23,048,069
2017-10-10 2017-10-06 0.395 60,472,814 +40,000 1.79% 23,886,762
2017-10-09 2017-10-04 0.390 60,432,814 -160,000 1.79% 23,568,797
2017-10-06 2017-10-03 0.400 60,592,814 -1,440,000 1.79% 24,237,126
2017-10-04 2017-09-29 0.400 62,032,814 -100,000 1.84% 24,813,126
2017-10-03 2017-09-28 0.400 62,132,814 +140,000 1.84% 24,853,126
2017-09-29 2017-09-27 0.420 61,992,814 +460,000 1.83% 26,036,982
2017-09-28 2017-09-26 0.320 61,532,814 +200,000 1.82% 19,690,500
2017-09-27 2017-09-25 0.330 61,332,814 -360,000 1.82% 20,239,829
2017-09-26 2017-09-22 0.365 61,692,814 -2,240,000 1.83% 22,517,877
2017-09-25 2017-09-21 0.430 63,932,814 -4,340,000 1.89% 27,491,110
2017-09-22 2017-09-20 0.600 68,272,814 -1,706,000 2.02% 40,963,688
2017-09-21 2017-09-19 0.680 69,978,814 -120,000 2.07% 47,585,594
2017-09-20 2017-09-18 0.690 70,098,814 -102,900 2.07% 48,368,182
2017-09-19 2017-09-15 0.670 70,201,714 +519,000 2.08% 47,035,148
2017-09-18 2017-09-14 0.620 69,682,714 +260,000 2.06% 43,203,283
2017-09-15 2017-09-13 0.620 69,422,714 +220,000 2.05% 43,042,083
2017-09-14 2017-09-12 0.620 69,202,714 +1,042,000 2.05% 42,905,683
2017-09-13 2017-09-11 0.650 68,160,714 -740,000 2.02% 44,304,464
2017-09-11 2017-09-07 0.750 68,900,714 +269,000 2.04% 51,675,536
2017-09-08 2017-09-06 0.770 68,631,714 +3,327,000 2.03% 52,846,420
2017-09-07 2017-09-05 0.750 65,304,714 -2,840,000 1.93% 48,978,536
2017-09-06 2017-09-04 0.670 68,144,714 -770,000 2.02% 45,656,958
2017-09-05 2017-09-01 0.650 68,914,714 +1,893,500 2.04% 44,794,564
2017-09-04 2017-08-31 0.710 67,021,214 +400,000 1.99% 47,585,062
2017-09-01 2017-08-30 0.630 66,621,214 -2,539,150 1.98% 41,971,365
2017-08-31 2017-08-29 0.560 69,160,364 -4,085,000 2.05% 38,729,804
2017-08-30 2017-08-28 0.460 73,245,364 +420,000 2.17% 33,692,867
2017-08-29 2017-08-25 0.420 72,825,364 +960,000 2.16% 30,586,653
2017-08-28 2017-08-24 0.355 71,865,364 -40,000 2.13% 25,512,204
2017-08-21 2017-08-17 0.340 71,905,364 -1,300,000 2.13% 24,447,824
2017-08-18 2017-08-16 0.320 73,205,364 -500,000 2.17% 23,425,716
2017-08-16 2017-08-14 0.330 73,705,364 -287,000 2.19% 24,322,770
2017-08-15 2017-08-11 0.310 73,992,364 +9,430,000 2.20% 22,937,633
2017-08-14 2017-08-10 0.310 64,562,364 +1,623,200 1.92% 20,014,333
2017-08-11 2017-08-09 0.345 62,939,164 -30,000 1.87% 21,714,012
2017-08-10 2017-08-08 0.345 62,969,164 -1,460,000 1.87% 21,724,362
2017-08-09 2017-08-07 0.330 64,429,164 -1,290,000 1.91% 21,261,624
2017-08-08 2017-08-04 0.360 65,719,164 +333,380 1.95% 23,658,899
2017-08-07 2017-08-03 0.370 65,385,784 -2,173,000 1.94% 24,192,740
2017-08-04 2017-08-02 0.270 67,558,784 -240,000 2.00% 18,240,872
2017-08-03 2017-08-01 0.290 67,798,784 -4,960,000 2.01% 19,661,647
2017-08-02 2017-07-31 0.228 72,758,784 +220,000 2.16% 16,589,003
2017-07-25 2017-07-21 0.190 72,538,784 +200,000 2.15% 13,782,369
2017-07-24 2017-07-20 0.194 72,338,784 +180,000 2.15% 14,033,724
2017-07-21 2017-07-19 0.193 72,158,784 -24,000 2.14% 13,926,645
2017-07-13 2017-07-11 0.187 72,182,784 -180,000 2.14% 13,498,181
2017-07-12 2017-07-10 0.204 72,362,784 +80,000 2.15% 14,762,008
2017-07-07 2017-07-05 0.180 72,282,784 +40,000 2.14% 13,010,901
2017-07-06 2017-07-04 0.170 72,242,784 -200,000 2.14% 12,281,273
2017-07-05 2017-07-03 0.172 72,442,784 -300,000 2.15% 12,460,159
2017-07-03 2017-06-29 0.175 72,742,784 -10,000 2.16% 12,729,987
2017-06-30 2017-06-28 0.166 72,752,784 +185,000 2.16% 12,076,962
2017-06-29 2017-06-27 0.170 72,567,784 -320,000 2.15% 12,336,523
2017-06-28 2017-06-26 0.172 72,887,784 +100,000 2.16% 12,536,699
2017-06-23 2017-06-21 0.177 72,787,784 +240,000 2.16% 12,883,438
2017-06-20 2017-06-16 0.189 72,547,784 +120,000 2.15% 13,711,531
2017-06-19 2017-06-15 0.202 72,427,784 -180,000 2.15% 14,630,412
2017-06-16 2017-06-14 0.212 72,607,784 +260,000 2.15% 15,392,850
2017-06-15 2017-06-13 0.229 72,347,784 +100,000 2.15% 16,567,643
2017-06-14 2017-06-12 0.238 72,247,784 -160,000 2.14% 17,194,973
2017-06-13 2017-06-09 0.231 72,407,784 +200,000 2.15% 16,726,198
2017-06-12 2017-06-08 0.246 72,207,784 -20,000 2.14% 17,763,115
2017-06-09 2017-06-07 0.250 72,227,784 -660,000 2.14% 18,056,946
2017-06-08 2017-06-06 0.245 72,887,784 -200,000 2.16% 17,857,507
2017-06-07 2017-06-05 0.241 73,087,784 +900 2.17% 17,614,156
2017-06-05 2017-06-01 0.255 73,086,884 -1,980,000 2.17% 18,637,155
2017-06-02 2017-05-31 0.249 75,066,884 -1,265,000 2.23% 18,691,654
2017-06-01 2017-05-29 0.237 76,331,884 +100,000 2.26% 18,090,657
2017-05-31 2017-05-26 0.237 76,231,884 -730,000 2.26% 18,066,957
2017-05-29 2017-05-25 0.232 76,961,884 -2,480,000 2.28% 17,855,157
2017-05-26 2017-05-24 0.215 79,441,884 -360,000 2.36% 17,080,005
2017-05-25 2017-05-23 0.210 79,801,884 +300,000 2.37% 16,758,396
2017-05-24 2017-05-22 0.203 79,501,884 -1,735,000 2.36% 16,138,882
2017-05-18 2017-05-16 0.156 81,236,884 +1,280,000 2.41% 12,672,954
2017-05-17 2017-05-15 0.145 79,956,884 -200,000 2.37% 11,593,748
2017-05-16 2017-05-12 0.143 80,156,884 +360,000 2.38% 11,462,434
2017-05-15 2017-05-11 0.135 79,796,884 +1,180,000 2.37% 10,772,579
2017-05-11 2017-05-09 0.135 78,616,884 -880,000 2.33% 10,613,279
2017-05-10 2017-05-08 0.136 79,496,884 -833,000 2.36% 10,811,576
2017-05-04 2017-04-28 0.122 80,329,884 +190,000 2.38% 9,800,246
2017-05-02 2017-04-27 0.117 80,139,884 +180,000 2.38% 9,376,366
2017-04-28 2017-04-26 0.118 79,959,884 +1,015,000 2.37% 9,435,266
2017-04-27 2017-04-25 0.107 78,944,884 -2,680,000 2.34% 8,447,103
2017-04-24 2017-04-20 0.115 81,624,884 -20,000 2.42% 9,386,862
2017-04-19 2017-04-13 0.107 81,644,884 -1,460,000 2.42% 8,736,003
2017-04-10 2017-04-06 0.102 83,104,884 +200,000 2.47% 8,476,698
2017-04-07 2017-04-05 0.105 82,904,884 +60,000 2.46% 8,705,013
2017-04-05 2017-03-31 0.116 82,844,884 -140,000 2.46% 9,610,007
2017-04-03 2017-03-30 0.116 82,984,884 +660,000 2.46% 9,626,247
2017-03-31 2017-03-29 0.114 82,324,884 +60,000 2.44% 9,385,037
2017-03-30 2017-03-28 0.110 82,264,884 +90,000 2.44% 9,049,137
2017-03-28 2017-03-24 0.110 82,174,884 +400,000 2.44% 9,039,237
2017-03-23 2017-03-21 0.110 81,774,884 +600,000 2.43% 8,995,237
2017-03-22 2017-03-20 0.110 81,174,884 +920,000 2.41% 8,929,237
2017-03-16 2017-03-14 0.120 80,254,884 +20,000 2.38% 9,630,586
2017-03-14 2017-03-10 0.120 80,234,884 -301,000 2.38% 9,628,186
2017-03-13 2017-03-09 0.118 80,535,884 -240,000 2.39% 9,503,234
2017-03-10 2017-03-08 0.118 80,775,884 -300,000 2.40% 9,531,554
2017-03-01 2017-02-27 0.119 81,075,884 -10,000 2.41% 9,648,030
2017-02-17 2017-02-15 0.121 81,085,884 +200,000 2.41% 9,811,392
2017-02-10 2017-02-08 0.118 80,885,884 +31,500 2.40% 9,544,534
2017-02-08 2017-02-06 0.118 80,854,384 -140,400 2.40% 9,540,817
2017-02-02 2017-01-27 0.118 80,994,784 +100,000 2.40% 9,557,385
2017-01-25 2017-01-23 0.120 80,894,784 -80,000 2.40% 9,707,374
2017-01-23 2017-01-19 0.120 80,974,784 +500,000 2.40% 9,716,974
2017-01-18 2017-01-16 0.102 80,474,784 +200,000 2.39% 8,208,428
2017-01-13 2017-01-11 0.106 80,274,784 -40,000 2.38% 8,509,127
2017-01-03 2016-12-29 0.108 80,314,784 -260,000 2.38% 8,673,997
2016-12-28 2016-12-22 0.102 80,574,784 -300,000 2.39% 8,218,628
2016-12-23 2016-12-21 0.110 80,874,784 +140,000 2.40% 8,896,226
2016-12-19 2016-12-15 0.117 80,734,784 +100,000 2.40% 9,445,970
2016-12-15 2016-12-13 0.120 80,634,784 +40,000 2.39% 9,676,174
2016-12-09 2016-12-07 0.125 80,594,784 +2,000,000 2.39% 10,074,348
2016-12-05 2016-12-01 0.130 78,594,784 +760,000 2.33% 10,217,322
2016-11-30 2016-11-28 0.130 77,834,784 +20,000 2.31% 10,118,522
2016-11-28 2016-11-24 0.130 77,814,784 +1,441,000 2.31% 10,115,922
2016-11-25 2016-11-23 0.131 76,373,784 +400,000 2.27% 10,004,966
2016-11-23 2016-11-21 0.138 75,973,784 -140,000 2.25% 10,484,382
2016-11-22 2016-11-18 0.138 76,113,784 +115,534 2.26% 10,503,702
2016-11-21 2016-11-17 0.137 75,998,250 +280,000 2.25% 10,411,760
2016-11-18 2016-11-16 0.136 75,718,250 -20,000 2.25% 10,297,682
2016-11-17 2016-11-15 0.139 75,738,250 -420,000 2.25% 10,527,617
2016-11-11 2016-11-09 0.128 76,158,250 -200,000 2.26% 9,748,256
2016-11-10 2016-11-08 0.128 76,358,250 -160,000 2.27% 9,773,856
2016-11-08 2016-11-04 0.130 76,518,250 -100,000 2.27% 9,947,372
2016-11-04 2016-11-02 0.130 76,618,250 +192,000 2.27% 9,960,372
2016-11-01 2016-10-28 0.130 76,426,250 +240,000 2.27% 9,935,412
2016-10-27 2016-10-25 0.132 76,186,250 -100,000 2.26% 10,056,585
2016-10-24 2016-10-19 0.134 76,286,250 +100,000 2.26% 10,222,358
2016-10-20 2016-10-18 0.135 76,186,250 +300,000 2.26% 10,285,144
2016-10-17 2016-10-13 0.136 75,886,250 -60,000 2.25% 10,320,530
2016-10-14 2016-10-12 0.136 75,946,250 +210,000 2.25% 10,328,690
2016-10-12 2016-10-07 0.136 75,736,250 -219,000 2.25% 10,300,130
2016-10-11 2016-10-06 0.135 75,955,250 +20,000 2.25% 10,253,959
2016-10-07 2016-10-05 0.135 75,935,250 +240,000 2.25% 10,251,259
2016-10-04 2016-09-30 0.133 75,695,250 +240,000 2.25% 10,067,468
2016-09-27 2016-09-23 0.138 75,455,250 -160,000 2.24% 10,412,824
2016-09-26 2016-09-22 0.141 75,615,250 +180,000 2.24% 10,661,750
2016-09-23 2016-09-21 0.143 75,435,250 -140,000 2.24% 10,787,241
2016-09-20 2016-09-15 0.141 75,575,250 +100,000 2.24% 10,656,110
2016-09-19 2016-09-14 0.143 75,475,250 +580,000 2.24% 10,792,961
2016-09-15 2016-09-13 0.145 74,895,250 -140,000 2.22% 10,859,811
2016-09-14 2016-09-12 0.133 75,035,250 -1,000,000 2.23% 9,979,688
2016-09-09 2016-09-07 0.134 76,035,250 +60,000 2.26% 10,188,724
2016-09-07 2016-09-05 0.132 75,975,250 -180,000 2.25% 10,028,733
2016-09-02 2016-08-31 0.133 76,155,250 +60,000 2.26% 10,128,648
2016-09-01 2016-08-30 0.134 76,095,250 +160,000 2.26% 10,196,764
2016-08-31 2016-08-29 0.137 75,935,250 -100,000 2.25% 10,403,129
2016-08-30 2016-08-26 0.136 76,035,250 -580,000 2.26% 10,340,794
2016-08-29 2016-08-25 0.127 76,615,250 -460,000 2.27% 9,730,137
2016-08-26 2016-08-24 0.130 77,075,250 +373,000 2.29% 10,019,782
2016-08-25 2016-08-23 0.139 76,702,250 +220,000 2.28% 10,661,613
2016-08-24 2016-08-22 0.143 76,482,250 +37,907,900 2.27% 10,936,962
2016-08-23 2016-08-19 0.151 38,574,350 +120,000 11.45% 5,824,727
2016-08-22 2016-08-18 0.157 38,454,350 -952,000 11.41% 6,037,333
2016-08-19 2016-08-17 0.148 39,406,350 -50,000 11.69% 5,832,140
2016-08-17 2016-08-15 0.145 39,456,350 -120,000 11.71% 5,721,171
2016-08-16 2016-08-12 0.138 39,576,350 -3,006,000 11.74% 5,461,536
2016-08-15 2016-08-11 0.142 42,582,350 -4,780,000 12.63% 6,046,694
2016-08-12 2016-08-10 0.141 47,362,350 -1,380,000 14.05% 6,678,091
2016-08-11 2016-08-09 0.145 48,742,350 -1,600,000 14.46% 7,067,641
2016-08-10 2016-08-08 0.142 50,342,350 -43,000 14.94% 7,148,614
2016-08-09 2016-08-05 0.145 50,385,350 +150,000 14.95% 7,305,876
2016-08-08 2016-08-04 0.150 50,235,350 -265,000 14.90% 7,535,302
2016-08-05 2016-08-03 0.150 50,500,350 -202,000 14.98% 7,575,052
2016-08-04 2016-08-01 0.156 50,702,350 -300,000 15.04% 7,909,567
2016-08-01 2016-07-28 0.168 51,002,350 +12,000 15.13% 8,568,395
2016-07-29 2016-07-27 0.190 50,990,350 +248,000 15.13% 9,688,166
2016-07-28 2016-07-26 0.631 50,742,350 -47,000 15.06% 32,002,082
2016-07-27 2016-07-25 0.150 50,789,350 +26,203,107 15.07% 7,614,239
2016-07-26 2016-07-22 0.160 24,586,243 -80,539,193 15.08% 3,923,723
2016-07-25 2016-07-21 0.160 105,125,436 -24,813 15.08% 16,776,986
2016-07-22 2016-07-20 0.164 105,150,249 +411,491 15.09% 17,289,459
2016-07-21 2016-07-19 0.164 104,738,758 +4,136 15.03% 17,221,799
2016-07-18 2016-07-14 0.179 104,734,622 +62,034 15.03% 18,740,629
2016-07-05 2016-06-30 0.189 104,672,588 +51,695 15.02% 19,741,936
2016-06-29 2016-06-27 0.193 104,620,893 -477,661 15.01% 20,238,140
2016-06-28 2016-06-24 0.179 105,098,554 +103,390 15.08% 18,805,749
2016-06-24 2016-06-22 0.193 104,995,164 -41,356 15.07% 20,310,540
2016-06-22 2016-06-20 0.179 105,036,520 -103,390 15.07% 18,794,649
2016-06-15 2016-06-13 0.184 105,139,910 +20,678 15.09% 19,321,613
2016-06-14 2016-06-10 0.184 105,119,232 +206,779 15.08% 19,317,813
2016-06-06 2016-06-02 0.208 104,912,453 -20,678 15.05% 21,816,631
2016-06-03 2016-06-01 0.213 104,933,131 +519,017 15.06% 22,328,394
2016-06-02 2016-05-31 0.198 104,414,114 -103,389 14.98% 20,703,094
2016-06-01 2016-05-30 0.208 104,517,503 -20,678 15.00% 21,734,500
2016-05-31 2016-05-27 0.218 104,538,181 +382,542 15.00% 22,749,907
2016-05-30 2016-05-26 0.218 104,155,639 -428,034 14.94% 22,666,658
2016-05-17 2016-05-13 0.150 104,583,673 +51,695 15.01% 15,678,979
2016-05-13 2016-05-11 0.160 104,531,978 -874,678 15.00% 16,682,276
2016-05-11 2016-05-09 0.174 105,406,656 -2,068 15.12% 18,351,126
2016-05-09 2016-05-05 0.189 105,408,724 +578,983 15.12% 19,880,777
2016-05-06 2016-05-04 0.164 104,829,741 -425,966 15.04% 17,236,759
2016-04-29 2016-04-27 0.189 105,255,707 +620,339 15.10% 19,851,917
2016-04-26 2016-04-22 0.179 104,635,368 -165,424 15.01% 18,722,870
2016-04-22 2016-04-20 0.179 104,800,792 -4,135 15.04% 18,752,470
2016-04-19 2016-04-15 0.179 104,804,927 -20,678 15.04% 18,753,209
2016-04-18 2016-04-14 0.179 104,825,605 -425,966 15.04% 18,756,909
2016-04-13 2016-04-11 0.160 105,251,571 +355,661 15.10% 16,797,115
2016-04-11 2016-04-07 0.169 104,895,910 -103,183 15.05% 17,754,922
2016-04-08 2016-04-06 0.169 104,999,093 +190,237 15.07% 17,772,387
2016-04-07 2016-04-05 0.169 104,808,856 +248,136 15.04% 17,740,188
2016-04-01 2016-03-30 0.174 104,560,720 -444,990 15.00% 18,203,850
2016-03-31 2016-03-29 0.184 105,005,710 -411,492 15.07% 19,296,951
2016-03-30 2016-03-24 0.203 105,417,202 +80,644 15.13% 21,411,789
2016-03-29 2016-03-23 0.232 105,336,558 +1,734,882 15.11% 24,451,896
2016-03-21 2016-03-17 0.121 103,601,676 -49,627 14.87% 12,525,612
2016-03-10 2016-03-08 0.126 103,651,303 +41,356 14.87% 13,032,877
2016-03-04 2016-03-02 0.121 103,609,947 -41,356 14.87% 12,526,612
2016-03-02 2016-02-29 0.121 103,651,303 -148,882 14.87% 12,531,612
2016-02-26 2016-02-24 0.126 103,800,185 -1,604,610 14.89% 13,051,597
2016-02-24 2016-02-22 0.135 105,404,795 -2,068 15.12% 14,272,846
2016-02-23 2016-02-19 0.126 105,406,863 -206,779 15.12% 13,253,617
2016-02-22 2016-02-18 0.131 105,613,642 +413,559 15.15% 13,790,371
2016-02-19 2016-02-17 0.135 105,200,083 +392,881 15.09% 14,245,126
2016-02-18 2016-02-16 0.140 104,807,202 -434,237 15.04% 14,698,781
2016-02-11 2016-02-04 0.111 105,241,439 -28,949 15.10% 11,705,954
2016-02-05 2016-02-03 0.116 105,270,388 -88,915 15.10% 12,218,268
2016-02-03 2016-02-01 0.121 105,359,303 +206,779 15.12% 12,738,112
2016-02-02 2016-01-29 0.121 105,152,524 +103,390 15.09% 12,713,113
2016-01-29 2016-01-27 0.116 105,049,134 +10,339 15.07% 12,192,588
2016-01-28 2016-01-26 0.106 105,038,795 +20,678 15.07% 11,175,439
2016-01-27 2016-01-25 0.111 105,018,117 +829,186 15.07% 11,681,114
2016-01-26 2016-01-22 0.102 104,188,931 +122,000 14.95% 10,581,155
2016-01-25 2016-01-21 0.102 104,066,931 -901,559 14.93% 10,568,765
2016-01-22 2016-01-20 0.116 104,968,490 +82,712 15.06% 12,183,228
2016-01-20 2016-01-18 0.121 104,885,778 +33,085 15.05% 12,680,863
2016-01-11 2016-01-07 0.145 104,852,693 +289,491 15.04% 15,212,235
2016-01-08 2016-01-06 0.150 104,563,202 +80,644 15.00% 15,675,910
2016-01-07 2016-01-05 0.150 104,482,558 +82,712 14.99% 15,663,820
2016-01-06 2016-01-04 0.155 104,399,846 +103,390 14.98% 16,156,304
2016-01-05 2015-12-31 0.169 104,296,456 +1,432,983 14.97% 17,653,458
2015-12-29 2015-12-24 0.184 102,863,473 +827,119 14.76% 18,903,271
2015-12-28 2015-12-22 0.164 102,036,354 -574,848 14.64% 16,777,453
2015-12-23 2015-12-21 0.169 102,611,202 -620,339 14.72% 17,368,208
2015-12-21 2015-12-17 0.174 103,231,541 +206,780 14.81% 17,972,442
2015-12-18 2015-12-16 0.174 103,024,761 +413,559 14.78% 17,936,442
2015-12-17 2015-12-15 0.174 102,611,202 -10,339 14.72% 17,864,442
2015-12-16 2015-12-14 0.179 102,621,541 -337,051 14.72% 18,362,527
2015-12-14 2015-12-10 0.184 102,958,592 +62,034 14.77% 18,920,751
2015-12-09 2015-12-07 0.189 102,896,558 +206,780 14.76% 19,406,966
2015-12-08 2015-12-04 0.189 102,689,778 -248,136 14.73% 19,367,966
2015-12-07 2015-12-03 0.193 102,937,914 +72,373 14.77% 19,912,580
2015-12-03 2015-12-01 0.193 102,865,541 +103,390 14.76% 19,898,580
2015-12-02 2015-11-30 0.193 102,762,151 +175,763 14.75% 19,878,580
2015-11-30 2015-11-26 0.203 102,586,388 +20,678 14.72% 20,836,809
2015-11-26 2015-11-24 0.203 102,565,710 +812,644 14.72% 20,832,609
2015-11-25 2015-11-23 0.213 101,753,066 -206,780 14.60% 21,651,718
2015-11-24 2015-11-20 0.222 101,959,846 +20,678 14.63% 22,681,887
2015-11-23 2015-11-19 0.213 101,939,168 +440,441 14.63% 21,691,318
2015-11-20 2015-11-18 0.218 101,498,727 +144,746 14.56% 22,088,452
2015-11-19 2015-11-17 0.203 101,353,981 +101,322 14.54% 20,586,489
2015-11-18 2015-11-16 0.213 101,252,659 +2,067 14.53% 21,545,238
2015-11-17 2015-11-13 0.213 101,250,592 +103,390 14.53% 21,544,798
2015-11-16 2015-11-12 0.222 101,147,202 +103,390 14.51% 22,501,107
2015-11-13 2015-11-11 0.227 101,043,812 +144,746 14.50% 22,966,762
2015-11-09 2015-11-05 0.227 100,899,066 -4,136 14.48% 22,933,861
2015-11-06 2015-11-04 0.232 100,903,202 -41,356 14.48% 23,422,776
2015-11-03 2015-10-30 0.232 100,944,558 -35,152 14.48% 23,432,376
2015-11-02 2015-10-29 0.237 100,979,710 -14,475 14.49% 23,928,880
2015-10-27 2015-10-23 0.237 100,994,185 +66,170 14.49% 23,932,311
2015-10-23 2015-10-20 0.242 100,928,015 -206,780 14.48% 24,404,725
2015-10-22 2015-10-19 0.218 101,134,795 +310,170 14.51% 22,009,253
2015-10-19 2015-10-15 0.227 100,824,625 +82,711 14.47% 22,916,941
2015-10-16 2015-10-14 0.232 100,741,914 +124,068 14.46% 23,385,336
2015-10-14 2015-10-12 0.227 100,617,846 +1,143,492 14.44% 22,869,942
2015-10-12 2015-10-08 0.242 99,474,354 -169,560 14.27% 24,053,225
2015-10-09 2015-10-07 0.242 99,643,914 +310,170 14.30% 24,094,225
2015-10-08 2015-10-06 0.242 99,333,744 +132,339 14.25% 24,019,225
2015-10-05 2015-09-30 0.184 99,201,405 +10,339 14.23% 18,230,291
2015-10-02 2015-09-29 0.189 99,191,066 +252,271 14.23% 18,708,085
2015-09-30 2015-09-25 0.193 98,938,795 +117,864 14.20% 19,138,980
2015-09-29 2015-09-24 0.198 98,820,931 +41,356 14.18% 19,594,085
2015-09-24 2015-09-22 0.193 98,779,575 +219,187 14.17% 19,108,180
2015-09-23 2015-09-21 0.198 98,560,388 -70,305 14.14% 19,542,424
2015-09-16 2015-09-14 0.203 98,630,693 +20,678 14.15% 20,033,349
2015-09-11 2015-09-09 0.203 98,610,015 +55,830 14.15% 20,029,149
2015-09-10 2015-09-08 0.198 98,554,185 +84,780 14.14% 19,541,195
2015-09-09 2015-09-07 0.198 98,469,405 +206,780 14.13% 19,524,384
2015-09-07 2015-09-02 0.193 98,262,625 +20,678 14.10% 19,008,180
2015-09-04 2015-09-01 0.198 98,241,947 -91,397 14.10% 19,479,284
2015-08-31 2015-08-27 0.203 98,333,344 -124,068 14.11% 19,972,953
2015-08-28 2015-08-26 0.198 98,457,412 +105,458 14.13% 19,522,007
2015-08-27 2015-08-25 0.208 98,351,954 +918,101 14.11% 20,452,369
2015-08-26 2015-08-24 0.227 97,433,853 +78,577 13.98% 22,146,236
2015-08-25 2015-08-21 0.256 97,355,276 -314,305 13.97% 24,953,274
2015-08-24 2015-08-20 0.271 97,669,581 -20,678 14.01% 26,450,844
2015-08-21 2015-08-19 0.285 97,690,259 -57,899 14.02% 27,873,753
2015-08-20 2015-08-18 0.285 97,748,158 +273,156 14.03% 27,890,274
2015-08-18 2015-08-14 0.290 97,475,002 -343,254 13.99% 28,283,730
2015-08-17 2015-08-13 0.295 97,818,256 -124,068 14.04% 28,856,386
2015-08-14 2015-08-12 0.305 97,942,324 +357,729 14.05% 29,840,297
2015-08-13 2015-08-11 0.314 97,584,595 +41,356 14.00% 30,675,158
2015-08-12 2015-08-10 0.324 97,543,239 -62,034 14.00% 31,605,609
2015-08-11 2015-08-07 0.305 97,605,273 -494,203 14.01% 29,737,607
2015-08-10 2015-08-06 0.290 98,099,476 +359,796 14.08% 28,464,930
2015-08-07 2015-08-05 0.290 97,739,680 +37,221 14.02% 28,360,530
2015-08-04 2015-07-31 0.300 97,702,459 +26,881 14.02% 29,294,721
2015-08-03 2015-07-30 0.310 97,675,578 -20,678 14.02% 30,231,392
2015-07-31 2015-07-29 0.310 97,696,256 +18,610 14.02% 30,237,792
2015-07-30 2015-07-28 0.310 97,677,646 +2,068 14.02% 30,232,032
2015-07-29 2015-07-27 0.310 97,675,578 -126,136 14.02% 30,231,392
2015-07-28 2015-07-24 0.319 97,801,714 +128,204 14.03% 31,216,383
2015-07-27 2015-07-23 0.334 97,673,510 +113,729 14.01% 32,592,529
2015-07-24 2015-07-22 0.334 97,559,781 +206,779 14.00% 32,554,579
2015-07-23 2015-07-21 0.343 97,353,002 -204,712 13.97% 33,427,191
2015-07-22 2015-07-20 0.343 97,557,714 -62,033 14.00% 33,497,481
2015-07-21 2015-07-17 0.329 97,619,747 +28,949 14.01% 32,102,494
2015-07-20 2015-07-16 0.329 97,590,798 +14,321,559 14.00% 32,092,974
2015-07-17 2015-07-15 0.329 83,269,239 +130,271 11.95% 27,383,294
2015-07-16 2015-07-14 0.353 83,138,968 +192,305 11.93% 29,350,782
2015-07-15 2015-07-13 0.368 82,946,663 +1,352,339 11.90% 30,486,298
2015-07-14 2015-07-10 0.329 81,594,324 -45,491 11.71% 26,832,494
2015-07-13 2015-07-09 0.319 81,639,815 +51,695 11.71% 26,057,823
2015-07-10 2015-07-08 0.232 81,588,120 +1,170,373 11.71% 18,939,144
2015-07-09 2015-07-07 0.280 80,417,747 +2,074,000 11.54% 22,556,519
2015-07-08 2015-07-06 0.319 78,343,747 +756,813 11.24% 25,005,783
2015-07-07 2015-07-03 0.372 77,586,934 -413,559 11.13% 28,891,594
2015-07-06 2015-07-02 0.445 78,000,493 +372,203 11.19% 34,703,826
2015-07-03 2015-06-30 0.459 77,628,290 +223,322 11.14% 35,664,473
2015-07-02 2015-06-29 0.464 77,404,968 +97,187 11.11% 35,936,208
2015-06-30 2015-06-26 0.484 77,307,781 +310,169 11.09% 37,386,550
2015-06-29 2015-06-25 0.484 76,997,612 -318,441 11.05% 37,236,550
2015-06-26 2015-06-24 0.488 77,316,053 +53,763 11.09% 37,764,456
2015-06-25 2015-06-23 0.484 77,262,290 -709,254 11.09% 37,364,550
2015-06-24 2015-06-22 0.493 77,971,544 -24,814 11.19% 38,461,701
2015-06-23 2015-06-19 0.498 77,996,358 +144,746 11.19% 38,851,137
2015-06-22 2015-06-18 0.503 77,851,612 +382,543 11.17% 39,155,532
2015-06-19 2015-06-17 0.474 77,469,069 -4,726,984 11.12% 36,715,259
2015-06-18 2015-06-16 0.513 82,196,053 -1,377,152 11.79% 42,135,583
2015-06-17 2015-06-15 0.571 83,573,205 +4,482,983 11.99% 47,691,529
2015-06-16 2015-06-12 0.532 79,090,222 -5,743,305 11.35% 42,073,405
2015-06-15 2015-06-11 0.397 84,833,527 +299,830 12.17% 33,641,361
2015-06-12 2015-06-10 0.382 84,533,697 -231,593 12.13% 32,296,030
2015-06-11 2015-06-09 0.406 84,765,290 +413,559 12.16% 34,434,162
2015-06-10 2015-06-08 0.411 84,351,731 -161,288 12.10% 34,674,093
2015-06-09 2015-06-05 0.426 84,513,019 +885,017 12.13% 35,966,524
2015-06-08 2015-06-04 0.440 83,628,002 +1,872,597 12.00% 36,803,176
2015-06-05 2015-06-03 0.445 81,755,405 -636,881 11.73% 36,374,454
2015-06-04 2015-06-02 0.455 82,392,286 +62,033 11.82% 37,454,723
2015-06-03 2015-06-01 0.450 82,330,253 -334,983 11.81% 37,028,369
2015-06-02 2015-05-29 0.440 82,665,236 -359,796 11.86% 36,379,480
2015-06-01 2015-05-28 0.435 83,025,032 -181,966 11.91% 36,136,305
2015-05-29 2015-05-27 0.440 83,206,998 +529,356 11.94% 36,617,899
2015-05-28 2015-05-26 0.440 82,677,642 +368,067 11.86% 36,384,939
2015-05-27 2015-05-22 0.445 82,309,575 +838,285 11.81% 36,621,014
2015-05-26 2015-05-21 0.372 81,471,290 +767,153 11.69% 30,338,039
2015-05-22 2015-05-20 0.319 80,704,137 +889,152 11.58% 25,759,173
2015-05-21 2015-05-19 0.339 79,814,985 -206,779 11.45% 27,019,335
2015-05-20 2015-05-18 0.343 80,021,764 -74,441 11.48% 27,476,325
2015-05-19 2015-05-15 0.324 80,096,205 -82,712 11.49% 25,952,483
2015-05-18 2015-05-14 0.324 80,178,917 +560,373 11.50% 25,979,284
2015-05-15 2015-05-13 0.334 79,618,544 +233,661 11.42% 26,567,794
2015-05-14 2015-05-12 0.358 79,384,883 -289,492 11.39% 28,409,377
2015-05-13 2015-05-11 0.358 79,674,375 +589,322 11.43% 28,512,977
2015-05-12 2015-05-08 0.363 79,085,053 -115,796 11.35% 28,684,538
2015-05-11 2015-05-07 0.358 79,200,849 +996,678 11.36% 28,343,517
2015-05-08 2015-05-06 0.377 78,204,171 +593,457 11.22% 29,499,639
2015-05-07 2015-05-05 0.401 77,610,714 +5,607,245 11.14% 31,152,432
2015-05-06 2015-05-04 0.358 72,003,469 -2,971,424 10.33% 25,767,799
2015-05-05 2015-04-30 0.334 74,974,893 -4,590,509 10.76% 25,018,261
2015-05-04 2015-04-29 0.324 79,565,402 -103,390 11.42% 25,780,495
2015-04-30 2015-04-28 0.305 79,668,792 -1,147,627 11.43% 24,272,861
2015-04-29 2015-04-27 0.319 80,816,419 +124,068 11.60% 25,795,011
2015-04-28 2015-04-24 0.329 80,692,351 -3,899,864 11.58% 26,535,878
2015-04-27 2015-04-23 0.339 84,592,215 -3,101,881 12.14% 28,636,545
2015-04-24 2015-04-22 0.290 87,694,096 -1,085,593 12.58% 25,445,664
2015-04-23 2015-04-21 0.276 88,779,689 +20,677 12.74% 24,472,631
2015-04-22 2015-04-20 0.276 88,759,012 +181,967 12.74% 24,466,931
2015-04-21 2015-04-17 0.290 88,577,045 -78,577 12.71% 25,701,864
2015-04-20 2015-04-16 0.285 88,655,622 +72,373 12.72% 25,295,920
2015-04-17 2015-04-15 0.290 88,583,249 -568,644 12.71% 25,703,664
2015-04-16 2015-04-14 0.285 89,151,893 -2,291,119 12.79% 25,437,520
2015-04-15 2015-04-13 0.295 91,443,012 +3,194,746 13.12% 26,975,689
2015-04-14 2015-04-10 0.222 88,248,266 +2,588,882 12.66% 19,631,622
2015-04-13 2015-04-09 0.227 85,659,384 +2,080,203 12.29% 19,469,957
2015-04-10 2015-04-08 0.213 83,579,181 +748,542 11.99% 17,784,554
2015-04-09 2015-04-02 0.208 82,830,639 +568,644 11.89% 17,224,699
2015-04-08 2015-04-01 0.198 82,261,995 +310,170 11.80% 16,310,800
2015-04-02 2015-03-31 0.198 81,951,825 -47,559 11.76% 16,249,300
2015-04-01 2015-03-30 0.198 81,999,384 +754,745 11.77% 16,258,730
2015-03-31 2015-03-27 0.193 81,244,639 -192,305 11.66% 15,716,176
2015-03-30 2015-03-26 0.198 81,436,944 +248,136 11.69% 16,147,210
2015-03-27 2015-03-25 0.203 81,188,808 -1,480,543 11.65% 16,490,645
2015-03-25 2015-03-23 0.198 82,669,351 -4,654,610 11.86% 16,391,570
2015-03-24 2015-03-20 0.213 87,323,961 +5,324,163 12.53% 18,581,394
2015-03-23 2015-03-19 0.193 81,999,798 -221,254 11.77% 15,862,256
2015-03-20 2015-03-18 0.193 82,221,052 +208,847 11.80% 15,905,056
2015-03-19 2015-03-17 0.189 82,012,205 -2,030,576 11.77% 15,468,040
2015-03-18 2015-03-16 0.193 84,042,781 -13,274,634 12.06% 16,257,456
2015-03-17 2015-03-13 0.271 97,317,415 -1,213,797 13.96% 26,355,470
2015-03-16 2015-03-12 0.276 98,531,212 +2,309,729 14.14% 27,160,694
2015-03-13 2015-03-11 0.411 96,221,483 -41,356 13.81% 39,553,339
2015-03-09 2015-03-05 0.397 96,262,839 -51,695 13.81% 38,173,739
2015-03-06 2015-03-04 0.397 96,314,534 +12,407 13.82% 38,194,239
2015-03-03 2015-02-27 0.440 96,302,127 -10,339 13.82% 42,380,829
2015-02-25 2015-02-23 0.421 96,312,466 +16,543 13.82% 40,522,286
2015-02-24 2015-02-18 0.435 96,295,923 +20,678 13.82% 41,912,406
2015-02-10 2015-02-06 0.387 96,275,245 +41,356 13.81% 37,247,472
2015-02-05 2015-02-03 0.397 96,233,889 +103,389 13.81% 38,162,259
2015-02-04 2015-02-02 0.401 96,130,500 +1,033,899 13.79% 38,586,152
2015-02-03 2015-01-30 0.372 95,096,601 +93,050 13.65% 35,411,792
2015-02-02 2015-01-29 0.392 95,003,551 +20,678 13.63% 37,214,916
2015-01-30 2015-01-28 0.397 94,982,873 +41,356 13.63% 37,666,159
2015-01-29 2015-01-27 0.392 94,941,517 -117,864 13.62% 37,190,616
2015-01-28 2015-01-26 0.401 95,059,381 -20,678 13.64% 38,156,212
2015-01-27 2015-01-23 0.421 95,080,059 -20,678 13.64% 40,003,766
2015-01-23 2015-01-21 0.416 95,100,737 -165,424 13.65% 39,552,552
2015-01-22 2015-01-20 0.421 95,266,161 +41,356 13.67% 40,082,066
2015-01-21 2015-01-19 0.421 95,224,805 -53,762 13.66% 40,064,666
2015-01-20 2015-01-16 0.440 95,278,567 -6,204 13.67% 41,930,379
2015-01-15 2015-01-13 0.455 95,284,771 +202,644 13.67% 43,315,520
2015-01-13 2015-01-09 0.455 95,082,127 +41,356 13.64% 43,223,400
2015-01-12 2015-01-08 0.445 95,040,771 +20,678 13.64% 42,285,353
2015-01-09 2015-01-07 0.459 95,020,093 +101,322 13.63% 43,654,723
2015-01-08 2015-01-06 0.455 94,918,771 +62,034 13.62% 43,149,140
2015-01-07 2015-01-05 0.469 94,856,737 -153,017 13.61% 44,497,140
2015-01-05 2014-12-31 0.479 95,009,754 -206,780 13.63% 45,487,867
2014-12-30 2014-12-24 0.493 95,216,534 +55,831 13.66% 46,968,287
2014-12-29 2014-12-22 0.469 95,160,703 -66,170 13.65% 44,639,730
2014-12-23 2014-12-19 0.484 95,226,873 +165,424 13.66% 46,052,340
2014-12-19 2014-12-17 0.488 95,061,449 -10,339 13.64% 46,432,063
2014-12-17 2014-12-15 0.493 95,071,788 +57,485 13.64% 46,896,887
2014-12-16 2014-12-12 0.532 95,014,303 -227,458 13.63% 50,544,494
2014-12-15 2014-12-11 0.474 95,241,761 -62,034 13.67% 45,138,349
2014-12-12 2014-12-10 0.479 95,303,795 -68,237 13.67% 45,628,645
2014-12-11 2014-12-09 0.469 95,372,032 +124,068 13.68% 44,738,864
2014-12-10 2014-12-08 0.498 95,247,964 +33,085 13.67% 47,444,416
2014-12-09 2014-12-05 0.508 95,214,879 +57,898 13.66% 48,348,867
2014-12-05 2014-12-03 0.532 95,156,981 -64,102 13.65% 50,620,394
2014-12-03 2014-12-01 0.546 95,221,083 +227,458 13.66% 52,035,980
2014-12-02 2014-11-28 0.546 94,993,625 -88,915 13.63% 51,911,680
2014-12-01 2014-11-27 0.546 95,082,540 +49,627 13.64% 51,960,270
2014-11-27 2014-11-25 0.542 95,032,913 -14,475 13.64% 51,473,565
2014-11-26 2014-11-24 0.551 95,047,388 +72,373 13.64% 52,400,716
2014-11-24 2014-11-20 0.571 94,975,015 +20,678 13.63% 54,198,037
2014-11-21 2014-11-19 0.571 94,954,337 -82,712 13.62% 54,186,237
2014-11-20 2014-11-18 0.580 95,037,049 -206,779 13.64% 55,152,648
2014-11-19 2014-11-17 0.537 95,243,828 -16,543 13.67% 51,127,199
2014-11-18 2014-11-14 0.527 95,260,371 +62,034 13.67% 50,214,709
2014-11-17 2014-11-13 0.542 95,198,337 -41,356 13.66% 51,563,165
2014-11-14 2014-11-12 0.571 95,239,693 -62,034 13.67% 54,349,077
2014-11-13 2014-11-11 0.522 95,301,727 +124,068 13.67% 49,775,623
2014-11-12 2014-11-10 0.542 95,177,659 -49,627 13.66% 51,551,965
2014-11-11 2014-11-07 0.571 95,227,286 -62,034 13.66% 54,341,997
2014-11-07 2014-11-05 0.590 95,289,320 +99,254 13.67% 56,220,699
2014-11-06 2014-11-04 0.566 95,190,066 +4,136 13.66% 53,860,412
2014-11-05 2014-11-03 0.561 95,185,930 -210,915 13.66% 53,397,746
2014-11-04 2014-10-31 0.575 95,396,845 -82,712 13.69% 54,900,102
2014-11-03 2014-10-30 0.614 95,479,557 +124,068 13.70% 58,641,666
2014-10-31 2014-10-29 0.614 95,355,489 +20,677 13.68% 58,565,465
2014-10-30 2014-10-28 0.580 95,334,812 +361,865 13.68% 55,325,448
2014-10-29 2014-10-27 0.556 94,972,947 -477,661 13.63% 52,818,971
2014-10-28 2014-10-24 0.488 95,450,608 +124,068 13.70% 46,622,145
2014-10-27 2014-10-23 0.440 95,326,540 -2,770,848 13.68% 41,951,491
2014-10-24 2014-10-22 0.455 98,097,388 -4,003,254 14.08% 44,594,108
2014-10-23 2014-10-21 0.474 102,100,642 -250,203 14.65% 48,389,009
2014-10-22 2014-10-20 0.493 102,350,845 -1,923,051 14.69% 50,487,491
2014-10-21 2014-10-17 0.527 104,273,896 -1,054,577 14.96% 54,966,018
2014-10-16 2014-10-14 0.546 105,328,473 +18,611 15.11% 57,559,420
2014-10-15 2014-10-13 0.561 105,309,862 -337,051 15.11% 59,077,106
2014-10-14 2014-10-10 0.488 105,646,913 -5,949,051 15.16% 51,602,455
2014-10-13 2014-10-09 0.450 111,595,964 +66,169 16.01% 50,190,742
2014-10-08 2014-10-06 0.445 111,529,795 +66,170 16.00% 49,621,617
2014-10-07 2014-10-03 0.464 111,463,625 +20,678 15.99% 51,748,358
2014-10-03 2014-09-29 0.430 111,442,947 -547,966 15.99% 47,966,141
2014-09-30 2014-09-26 0.464 111,990,913 -372,204 16.07% 51,993,158
2014-09-26 2014-09-24 0.479 112,363,117 +31,017 16.12% 53,796,145
2014-09-25 2014-09-23 0.474 112,332,100 -206,779 16.12% 53,238,049
2014-09-24 2014-09-22 0.493 112,538,879 -20,678 16.15% 55,513,031
2014-09-22 2014-09-18 0.508 112,559,557 -10,339 16.15% 57,156,267
2014-09-19 2014-09-17 0.493 112,569,896 +16,542 16.15% 55,528,331
2014-09-17 2014-09-15 0.484 112,553,354 +37,014 16.15% 54,431,540
2014-09-16 2014-09-12 0.498 112,516,340 -88,916 16.14% 56,046,049
2014-09-15 2014-09-11 0.527 112,605,256 -37,220 16.16% 59,357,738
2014-09-12 2014-09-10 0.546 112,642,476 -357,729 16.16% 61,556,343
2014-09-08 2014-09-04 0.459 113,000,205 -5,421,142 16.21% 51,915,258
2014-09-02 2014-08-29 0.479 118,421,347 +62,034 16.99% 56,696,647
2014-09-01 2014-08-28 0.469 118,359,313 -18,610 16.98% 55,522,160
2014-08-28 2014-08-26 0.469 118,377,923 -82,712 16.99% 55,530,890
2014-08-27 2014-08-25 0.493 118,460,635 -6,204 17.00% 58,434,107
2014-08-25 2014-08-21 0.479 118,466,839 -103,389 17.00% 56,718,427
2014-08-22 2014-08-20 0.479 118,570,228 +12,406 17.01% 56,767,926
2014-08-20 2014-08-18 0.484 118,557,822 +248,136 17.01% 57,335,340
2014-08-18 2014-08-14 0.484 118,309,686 -8,271 16.98% 57,215,340
2014-08-14 2014-08-12 0.459 118,317,957 -171,627 16.98% 54,358,373
2014-08-13 2014-08-11 0.493 118,489,584 -101,322 17.00% 58,448,387
2014-08-08 2014-08-06 0.513 118,590,906 +72,372 17.02% 60,792,420
2014-08-07 2014-08-05 0.488 118,518,534 -2,067 17.01% 57,889,504
2014-08-06 2014-08-04 0.469 118,520,601 -88,916 17.01% 55,597,820
2014-08-05 2014-08-01 0.459 118,609,517 +310,170 17.02% 54,492,323
2014-07-30 2014-07-28 0.435 118,299,347 -165,424 16.97% 51,489,306
2014-07-28 2014-07-24 0.440 118,464,771 -41,356 20.40% 52,134,209
2014-07-25 2014-07-23 0.440 118,506,127 +138,543 20.40% 52,152,409
2014-07-24 2014-07-22 0.450 118,367,584 -206,780 20.38% 53,236,306
2014-07-23 2014-07-21 0.459 118,574,364 +105,458 20.42% 54,476,173
2014-07-22 2014-07-18 0.464 118,468,906 -25,878,475 20.40% 55,000,646
2014-07-21 2014-07-17 0.459 144,347,381 +289,492 24.85% 66,316,973
2014-07-17 2014-07-15 0.474 144,057,889 +376,338 24.80% 68,273,993
2014-07-16 2014-07-14 0.498 143,681,551 -14,474 24.74% 71,569,900
2014-07-15 2014-07-11 0.479 143,696,025 +723,729 24.74% 68,797,417
2014-07-14 2014-07-10 0.479 142,972,296 +117,864 24.62% 68,450,916
2014-07-11 2014-07-09 0.469 142,854,432 +210,915 24.60% 67,012,780
2014-07-10 2014-07-08 0.484 142,643,517 +370,136 24.56% 68,983,340
2014-07-09 2014-07-07 0.508 142,273,381 +97,186 24.50% 72,244,557
2014-07-07 2014-07-03 0.571 142,176,195 +235,729 24.48% 81,133,661
2014-07-04 2014-07-02 0.551 141,940,466 +163,356 24.44% 78,253,408
2014-07-03 2014-06-30 0.542 141,777,110 +103,390 24.41% 76,792,061
2014-06-27 2014-06-25 0.590 141,673,720 +8,271 24.39% 83,587,495
2014-06-26 2014-06-24 0.605 141,665,449 -192,305 24.39% 85,637,925
2014-06-25 2014-06-23 0.595 141,857,754 -585,186 24.43% 84,382,108
2014-06-24 2014-06-20 0.605 142,442,940 -84,780 24.53% 86,107,925
2014-06-23 2014-06-19 0.605 142,527,720 +4,136 24.54% 86,159,175
2014-06-19 2014-06-17 0.590 142,523,584 +31,017 24.54% 84,088,915
2014-06-18 2014-06-16 0.609 142,492,567 +134,406 24.53% 86,827,028
2014-06-17 2014-06-13 0.629 142,358,161 -188,169 24.51% 89,498,942
2014-06-16 2014-06-12 0.609 142,546,330 +66,169 24.54% 86,859,788
2014-06-13 2014-06-11 0.605 142,480,161 -41,356 24.53% 86,130,425
2014-06-12 2014-06-10 0.551 142,521,517 -82,711 24.54% 78,573,748
2014-06-11 2014-06-09 0.556 142,604,228 -45,492 24.55% 79,308,991
2014-06-10 2014-06-06 0.561 142,649,720 -155,085 24.56% 80,024,154
2014-06-06 2014-06-04 0.537 142,804,805 -3,515 27.15% 76,658,088
2014-06-05 2014-06-03 0.556 142,808,320 +2,068 27.15% 79,422,496
2014-06-03 2014-05-29 0.561 142,806,252 -37,221 27.15% 80,111,966
2014-05-30 2014-05-28 0.561 142,843,473 +8,272 27.15% 80,132,847
2014-05-29 2014-05-27 0.566 142,835,201 +82,712 27.15% 80,818,967
2014-05-26 2014-05-22 0.605 142,752,489 -12,407 27.14% 86,295,050
2014-05-23 2014-05-21 0.580 142,764,896 -188,170 27.14% 82,850,448
2014-05-22 2014-05-20 0.575 142,953,066 -16,542 27.18% 82,268,318
2014-05-21 2014-05-19 0.609 142,969,608 -47,559 27.18% 87,117,710
2014-05-20 2014-05-16 0.571 143,017,167 +45,491 27.19% 81,613,567
2014-05-14 2014-05-12 0.561 142,971,676 +68,237 27.18% 80,204,766
2014-05-13 2014-05-09 0.542 142,903,439 +4,136 27.17% 77,402,125
2014-05-12 2014-05-08 0.542 142,899,303 +111,661 27.17% 77,399,885
2014-05-09 2014-05-07 0.537 142,787,642 +6,203 27.14% 76,648,874
2014-05-08 2014-05-05 0.517 142,781,439 +22,746 27.14% 73,883,543
2014-05-07 2014-05-02 0.542 142,758,693 +217,119 27.14% 77,323,725
2014-05-05 2014-04-30 0.546 142,541,574 +258,474 27.10% 77,895,465
2014-05-02 2014-04-29 0.561 142,283,100 +70,305 27.05% 79,818,487
2014-04-30 2014-04-28 0.600 142,212,795 -527,288 27.03% 85,281,050
2014-04-29 2014-04-25 0.614 142,740,083 +20,678 27.13% 87,668,151
2014-04-25 2014-04-23 0.614 142,719,405 -31,017 27.13% 87,655,451
2014-04-24 2014-04-22 0.629 142,750,422 +62,034 27.14% 89,745,552
2014-04-23 2014-04-17 0.629 142,688,388 -82,712 27.12% 89,706,552
2014-04-22 2014-04-16 0.624 142,771,100 +41,356 27.14% 89,068,102
2014-04-17 2014-04-15 0.600 142,729,744 -8,271 27.13% 85,591,050
2014-04-16 2014-04-14 0.624 142,738,015 +62,034 27.13% 89,047,462
2014-04-15 2014-04-11 0.619 142,675,981 -272,949 27.12% 88,318,771
2014-04-10 2014-04-08 0.663 142,948,930 +8,271 27.17% 94,709,525
2014-04-09 2014-04-07 0.658 142,940,659 -103,390 27.17% 94,012,774
2014-04-07 2014-04-03 0.663 143,044,049 -8,271 27.19% 94,772,545
2014-04-04 2014-04-02 0.677 143,052,320 -26,881 27.19% 96,853,456
2014-04-03 2014-04-01 0.687 143,079,201 -20,678 27.20% 98,255,537
2014-04-02 2014-03-31 0.677 143,099,879 -291,560 27.20% 96,885,656
2014-04-01 2014-03-28 0.667 143,391,439 -55,830 27.26% 95,696,155
2014-03-31 2014-03-27 0.624 143,447,269 +74,441 27.27% 89,489,932
2014-03-27 2014-03-25 0.643 143,372,828 +165,423 27.26% 92,216,933
2014-03-26 2014-03-24 0.677 143,207,405 +62,034 27.22% 96,958,456
2014-03-25 2014-03-21 0.725 143,145,371 +223,322 27.21% 103,839,060
2014-03-24 2014-03-20 0.590 142,922,049 -10,339 27.17% 84,324,009
2014-03-21 2014-03-19 0.600 142,932,388 +20,678 27.17% 85,712,570
2014-03-20 2014-03-18 0.605 142,911,710 +25,789,559 27.17% 86,391,300
2014-03-19 2014-03-17 0.619 117,122,151 -88,915 22.26% 72,500,532
2014-03-18 2014-03-14 0.619 117,211,066 +20,678 22.28% 72,555,571
2014-03-17 2014-03-13 0.638 117,190,388 +128,204 22.28% 74,809,733
2014-03-14 2014-03-12 0.648 117,062,184 +4,017,211 22.25% 75,860,133
2014-03-13 2014-03-11 0.682 113,044,973 -277,084 36.53% 77,083,699
2014-03-12 2014-03-10 0.663 113,322,057 -35,153 36.62% 75,080,507
2014-03-11 2014-03-07 0.696 113,357,210 -128,203 36.63% 78,941,218
2014-03-10 2014-03-06 0.682 113,485,413 +39,288 36.67% 77,384,029
2014-03-07 2014-03-05 0.750 113,446,125 -359,797 36.66% 85,038,099
2014-03-06 2014-03-04 0.614 113,805,922 +41,356 36.78% 69,897,358
2014-03-05 2014-03-03 0.605 113,764,566 -37,013 36.77% 68,771,613
2014-03-04 2014-02-28 0.600 113,801,579 -2,068 36.78% 68,243,635
2014-03-03 2014-02-27 0.605 113,803,647 -78,576 36.78% 68,795,237
2014-02-28 2014-02-26 0.600 113,882,223 +20,678 36.80% 68,291,995
2014-02-27 2014-02-25 0.614 113,861,545 -202,644 36.80% 69,931,521
2014-02-25 2014-02-21 0.619 114,064,189 -186,102 36.86% 70,607,603
2014-02-24 2014-02-20 0.614 114,250,291 +397,017 36.92% 70,170,281
2014-02-21 2014-02-19 0.614 113,853,274 -20,678 36.79% 69,926,441
2014-02-20 2014-02-18 0.629 113,873,952 +20,678 36.80% 71,591,247
2014-02-19 2014-02-17 0.629 113,853,274 -165,424 36.79% 71,578,247
2014-02-18 2014-02-14 0.614 114,018,698 +20,678 36.85% 70,028,041
2014-02-17 2014-02-13 0.634 113,998,020 -4,136 36.84% 72,220,549
2014-02-14 2014-02-12 0.638 114,002,156 -6,203 36.84% 72,774,491
2014-02-13 2014-02-11 0.632 114,008,359 -272,949 36.84% 72,000,072
2014-02-12 2014-02-10 0.618 114,281,308 -7,945,922 36.93% 70,603,482
2014-02-11 2014-02-07 0.586 122,227,230 -176,998 37.38% 71,597,043
2014-02-10 2014-02-06 0.581 122,404,228 -227,256 37.43% 71,140,561
2014-02-07 2014-02-05 0.572 122,631,484 +65,554 37.50% 70,150,237
2014-02-06 2014-02-04 0.581 122,565,930 -749,509 37.48% 71,234,542
2014-02-05 2014-01-30 0.545 123,315,439 +139,850 37.71% 67,155,496
2014-02-04 2014-01-28 0.545 123,175,589 +589,993 37.67% 67,079,336
2014-01-29 2014-01-27 0.549 122,585,596 +65,555 37.49% 67,319,028
2014-01-28 2014-01-24 0.549 122,520,041 -659,918 37.47% 67,283,028
2014-01-27 2014-01-23 0.563 123,179,959 -253,478 37.67% 69,336,564
2014-01-24 2014-01-22 0.563 123,433,437 -388,958 37.75% 69,479,244
2014-01-23 2014-01-21 0.595 123,822,395 +168,257 37.87% 73,664,747
2014-01-22 2014-01-20 0.558 123,654,138 -87,407 37.81% 69,037,592
2014-01-21 2014-01-17 0.563 123,741,545 -63,369 37.84% 69,652,674
2014-01-20 2014-01-16 0.563 123,804,914 -43,703 37.86% 69,688,344
2014-01-17 2014-01-15 0.563 123,848,617 -142,036 37.87% 69,712,943
2014-01-16 2014-01-14 0.567 123,990,653 -749,509 37.92% 70,360,316
2014-01-15 2014-01-13 0.586 124,740,162 -170,442 38.15% 73,069,043
2014-01-14 2014-01-10 0.572 124,910,604 +91,776 38.20% 71,453,987
2014-01-13 2014-01-09 0.563 124,818,828 +144,221 38.17% 70,259,064
2014-01-10 2014-01-08 0.577 124,674,607 -104,888 38.13% 71,889,539
2014-01-09 2014-01-07 0.558 124,779,495 -4,370 38.16% 69,665,892
2014-01-08 2014-01-06 0.563 124,783,865 -1,859,570 38.16% 70,239,384
2014-01-07 2014-01-03 0.632 126,643,435 -751,694 38.73% 79,979,543
2014-01-06 2014-01-02 0.691 127,395,129 +32,777 38.96% 88,033,287
2014-01-03 2013-12-31 0.682 127,362,352 +703,621 38.95% 86,844,933
2014-01-02 2013-12-27 0.732 126,658,731 +111,443 38.73% 92,741,104
2013-12-30 2013-12-24 0.778 126,547,288 +21,852 38.70% 98,450,723
2013-12-27 2013-12-20 0.737 126,525,436 +257,849 38.69% 93,222,526
2013-12-23 2013-12-19 0.801 126,267,587 +109,258 38.61% 101,122,332
2013-12-19 2013-12-17 0.805 126,158,329 -8,741 38.58% 101,612,174
2013-12-18 2013-12-16 0.787 126,167,070 +63,370 38.58% 99,309,687
2013-12-16 2013-12-12 0.760 126,103,700 +111,443 38.56% 95,797,255
2013-12-13 2013-12-11 0.805 125,992,257 +126,739 38.53% 101,478,414
2013-12-09 2013-12-05 0.870 125,865,518 -21,852 38.49% 109,440,361
2013-12-05 2013-12-03 0.828 125,887,370 -34,962 38.50% 104,274,444
2013-12-04 2013-12-02 0.801 125,922,332 +190,108 38.51% 100,845,832
2013-11-29 2013-11-27 0.796 125,732,224 +52,444 38.45% 100,118,191
2013-11-28 2013-11-26 0.792 125,679,780 +117,999 38.43% 99,501,279
2013-11-27 2013-11-25 0.828 125,561,781 -32,778 38.40% 104,004,754
2013-11-26 2013-11-22 0.833 125,594,559 +34,963 38.41% 104,606,666
2013-11-25 2013-11-21 0.833 125,559,596 +24,037 38.40% 104,577,546
2013-11-22 2013-11-20 0.833 125,535,559 +109,258 38.39% 104,557,525
2013-11-21 2013-11-19 0.856 125,426,301 +65,554 38.36% 107,336,485
2013-11-20 2013-11-18 0.865 125,360,747 +51,351 38.34% 108,427,769
2013-11-19 2013-11-15 0.828 125,309,396 +24,037 38.32% 103,795,699
2013-11-18 2013-11-14 0.874 125,285,359 +21,852 38.31% 109,509,258
2013-11-15 2013-11-13 0.856 125,263,507 -19,667 38.31% 107,197,170
2013-11-14 2013-11-12 0.902 125,283,174 -43,703 38.31% 112,947,370
2013-11-13 2013-11-11 0.879 125,326,877 -24,037 38.33% 110,119,085
2013-11-08 2013-11-06 0.897 125,350,914 +102,703 38.33% 112,434,793
2013-11-06 2013-11-04 0.915 125,248,211 +65,555 38.30% 114,635,380
2013-11-04 2013-10-31 0.929 125,182,656 +42,913,226 38.28% 116,294,010
2013-11-01 2013-10-30 0.870 82,269,430 -2,185 25.16% 71,533,461
2013-10-31 2013-10-29 0.911 82,271,615 +87,406 25.16% 74,923,878
2013-10-30 2013-10-28 0.856 82,184,209 +34,962 25.13% 70,331,055
2013-10-29 2013-10-25 0.847 82,149,247 +107,073 25.12% 69,549,252
2013-10-25 2013-10-23 0.902 82,042,174 +27,970 25.09% 73,964,025
2013-10-22 2013-10-18 0.929 82,014,204 +37,731,321 25.08% 76,190,752
2013-10-21 2013-10-17 0.897 44,282,883 +43,703 13.54% 39,719,988
2013-10-18 2013-10-16 0.892 44,239,180 +10,926 13.53% 39,478,335
2013-10-17 2013-10-15 0.915 44,228,254 +74,295 13.53% 40,480,600
2013-10-16 2013-10-11 0.906 44,153,959 +43,703 13.50% 40,008,474
2013-10-15 2013-10-10 0.924 44,110,256 +56,814 13.49% 40,776,326
2013-10-10 2013-10-08 0.943 44,053,442 +56,814 13.47% 41,530,218
2013-10-07 2013-10-03 0.938 43,996,628 -21,851 13.45% 41,275,315
2013-09-30 2013-09-26 0.956 44,018,479 -109,258 13.46% 42,101,587
2013-09-27 2013-09-25 1.007 44,127,737 +41,518 13.49% 44,427,460
2013-09-26 2013-09-24 0.979 44,086,219 +104,888 13.48% 43,175,142
2013-09-24 2013-09-19 0.984 43,981,331 +21,851 13.45% 43,273,695
2013-09-23 2013-09-18 1.007 43,959,480 +25,785 13.44% 44,258,060
2013-09-19 2013-09-17 0.988 43,933,695 +30,155 13.44% 43,427,880
2013-09-18 2013-09-16 1.007 43,903,540 -33,214 13.43% 44,201,740
2013-09-17 2013-09-13 1.030 43,936,754 -28,844 13.44% 45,240,525
2013-09-16 2013-09-12 1.048 43,965,598 -26,659 13.45% 46,075,029
2013-09-12 2013-09-10 1.094 43,992,257 -242,553 13.45% 48,116,197
2013-09-11 2013-09-09 1.043 44,234,810 +4,371 13.53% 46,154,724
2013-09-10 2013-09-06 1.030 44,230,439 -38,459 13.53% 45,542,925
2013-09-09 2013-09-05 1.030 44,268,898 -65,555 13.54% 45,582,525
2013-09-05 2013-09-03 1.016 44,334,453 -24,037 13.56% 45,041,358
2013-09-04 2013-09-02 1.007 44,358,490 +2,185 13.57% 44,659,780
2013-09-02 2013-08-29 1.039 44,356,305 -32,777 13.56% 46,078,503
2013-08-30 2013-08-28 1.030 44,389,082 +87,406 13.57% 45,706,275
2013-08-29 2013-08-27 1.002 44,301,676 -100,517 13.55% 44,399,841
2013-08-28 2013-08-26 1.048 44,402,193 -54,629 13.58% 46,532,571
2013-08-27 2013-08-23 1.030 44,456,822 -388,958 13.60% 45,776,025
2013-08-26 2013-08-22 0.979 44,845,780 +21,852 13.71% 43,919,006
2013-08-21 2013-08-19 0.961 44,823,928 -41,518 13.71% 43,077,090
2013-08-20 2013-08-16 0.961 44,865,446 +56,814 13.72% 43,116,990
2013-08-19 2013-08-15 0.975 44,808,632 -13,111 13.70% 43,677,567
2013-08-16 2013-08-13 0.993 44,821,743 +37,147 13.71% 44,510,823
2013-08-13 2013-08-09 1.002 44,784,596 +192,294 13.70% 44,883,831
2013-08-12 2013-08-08 0.984 44,592,302 +10,926 13.64% 43,874,835
2013-08-09 2013-08-07 1.030 44,581,376 +76,481 13.63% 45,904,275
2013-08-07 2013-08-05 0.998 44,504,895 +19,666 13.61% 44,399,842
2013-08-06 2013-08-02 1.034 44,485,229 +52,444 13.60% 46,008,854
2013-08-05 2013-08-01 1.071 44,432,785 -91,777 13.59% 47,581,326
2013-08-02 2013-07-31 1.048 44,524,562 -109,258 13.62% 46,660,811
2013-07-31 2013-07-29 0.920 44,633,820 +43,704 13.65% 41,056,059
2013-07-30 2013-07-26 0.938 44,590,116 +10,925 13.64% 41,832,095
2013-07-26 2013-07-24 0.952 44,579,191 -10,925 13.63% 42,433,872
2013-07-23 2013-07-19 0.979 44,590,116 -48,074 13.64% 43,668,626
2013-07-18 2013-07-16 0.961 44,638,190 -39,333 13.65% 42,898,590
2013-07-17 2013-07-15 0.952 44,677,523 +43,703 13.66% 42,527,472
2013-07-15 2013-07-11 0.966 44,633,820 -24,036 15.43% 43,098,649
2013-07-12 2013-07-10 0.956 44,657,856 -10,926 15.44% 42,713,121
2013-07-10 2013-07-08 0.934 44,668,782 +21,851 15.45% 41,701,476
2013-07-05 2013-07-03 0.947 44,646,931 -10,925 15.44% 42,294,033
2013-07-02 2013-06-27 0.998 44,657,856 -21,852 15.44% 44,552,442
2013-06-28 2013-06-26 1.025 44,679,708 -6,555 15.45% 45,801,056
2013-06-26 2013-06-24 1.002 44,686,263 -37,148 15.45% 44,785,281
2013-06-25 2013-06-21 0.975 44,723,411 +48,073 15.46% 43,594,497
2013-06-24 2013-06-20 0.938 44,675,338 -21,851 15.45% 41,912,045
2013-06-20 2013-06-18 0.966 44,697,189 -2,185 15.46% 43,159,839
2013-06-19 2013-06-17 0.984 44,699,374 -4,371 15.46% 43,980,185
2013-06-18 2013-06-14 0.956 44,703,745 -21,851 15.46% 42,757,011
2013-06-17 2013-06-13 0.984 44,725,596 -41,518 15.47% 44,005,985
2013-06-13 2013-06-10 1.043 44,767,114 -21,852 15.48% 46,710,132
2013-06-11 2013-06-07 1.011 44,788,966 +21,852 15.49% 45,298,149
2013-06-10 2013-06-06 1.053 44,767,114 -19,667 15.48% 47,119,870
2013-06-04 2013-05-31 0.902 44,786,781 +196,665 15.49% 40,376,923
2013-06-03 2013-05-30 0.961 44,590,116 +43,703 15.42% 42,852,390
2013-05-31 2013-05-29 1.062 44,546,413 -21,852 15.40% 47,295,288
2013-05-30 2013-05-28 1.039 44,568,265 -528,808 15.41% 46,298,693
2013-05-29 2013-05-27 1.098 45,097,073 +45,670 15.59% 49,530,960
2013-05-28 2013-05-24 1.094 45,051,403 +89,591 15.58% 49,274,630
2013-05-27 2013-05-23 1.112 44,961,812 -78,666 15.55% 49,999,680
2013-05-24 2013-05-22 1.126 45,040,478 +7,849,088 15.57% 50,705,521
2013-05-23 2013-05-21 1.126 37,191,390 -21,851 16.72% 41,869,200
2013-05-22 2013-05-20 1.094 37,213,241 +87,406 16.73% 40,701,700
2013-05-21 2013-05-16 1.011 37,125,835 +24,037 16.69% 37,547,900
2013-05-15 2013-05-13 0.988 37,101,798 -26,222 16.68% 36,674,640
2013-05-13 2013-05-09 0.975 37,128,020 -6,556 16.69% 36,190,830
2013-05-10 2013-05-08 1.007 37,134,576 -10,926 16.69% 37,386,800
2013-05-09 2013-05-07 1.034 37,145,502 -21,851 16.70% 38,417,741
2013-05-08 2013-05-06 1.021 37,167,353 +10,926 16.71% 37,930,070
2013-05-07 2013-05-03 1.007 37,156,427 +52,443 16.70% 37,408,800
2013-05-06 2013-05-02 0.979 37,103,984 -2,185 16.68% 36,337,200
2013-05-03 2013-04-30 1.062 37,106,169 +76,481 16.68% 39,395,920
2013-04-30 2013-04-26 1.075 37,029,688 +10,926 16.65% 39,823,100
2013-04-29 2013-04-25 1.075 37,018,762 +17,481 16.64% 39,811,350
2013-04-26 2013-04-24 1.121 37,001,281 -41,518 16.63% 41,485,850
2013-04-25 2013-04-23 1.117 37,042,799 +15,296 16.65% 41,362,880
2013-04-24 2013-04-22 1.071 37,027,503 +15,296 16.64% 39,651,300
2013-04-23 2013-04-19 1.062 37,012,207 -32,777 16.64% 39,296,160
2013-04-22 2013-04-18 1.075 37,044,984 +54,629 16.65% 39,839,550
2013-04-19 2013-04-17 1.094 36,990,355 +353,995 16.63% 40,457,920
2013-04-18 2013-04-16 1.067 36,636,360 -898,100 16.47% 39,077,677
2013-04-17 2013-04-15 1.067 37,534,460 -5,996,679 16.87% 40,035,623
2013-04-16 2013-04-12 0.984 43,531,139 +96,190 16.89% 42,820,530
2013-04-15 2013-04-11 0.940 43,434,949 +108,847 16.85% 40,838,420
2013-04-12 2013-04-10 0.917 43,326,102 +50,626 16.81% 39,709,120
2013-04-11 2013-04-09 0.909 43,275,476 +12,657 16.79% 39,320,800
2013-04-10 2013-04-08 0.869 43,262,819 -43,032 16.79% 37,600,200
2013-04-09 2013-04-05 0.952 43,305,851 +88,596 16.80% 41,230,280
2013-04-08 2013-04-03 0.988 43,217,255 +12,656 16.77% 42,682,500
2013-04-05 2013-04-02 0.988 43,204,599 +25,314 16.77% 42,670,000
2013-04-03 2013-03-28 1.007 43,179,285 +98,721 16.76% 43,497,900
2013-04-02 2013-03-27 1.027 43,080,564 -25,313 16.72% 44,249,400
2013-03-28 2013-03-26 1.027 43,105,877 -20,251 16.73% 44,275,400
2013-03-27 2013-03-25 1.007 43,126,128 -174,661 16.73% 43,444,350
2013-03-26 2013-03-22 1.007 43,300,789 +20,251 16.80% 43,620,300
2013-03-25 2013-03-21 1.027 43,280,538 +12,656 16.79% 44,454,800
2013-03-22 2013-03-20 1.027 43,267,882 +48,095 16.79% 44,441,800
2013-03-21 2013-03-19 1.007 43,219,787 +101,253 16.77% 43,538,700
2013-03-20 2013-03-18 1.007 43,118,534 +108,847 16.73% 43,436,700
2013-03-19 2013-03-15 1.047 43,009,687 +182,255 16.69% 45,026,150
2013-03-18 2013-03-14 1.067 42,827,432 +37,970 16.62% 45,681,300
2013-03-15 2013-03-13 1.106 42,789,462 +253,132 16.60% 47,331,200
2013-03-14 2013-03-12 1.106 42,536,330 +75,940 16.51% 47,051,200
2013-03-13 2013-03-11 1.146 42,460,390 -50,626 16.48% 48,644,600
2013-03-12 2013-03-08 1.146 42,511,016 +63,283 16.50% 48,702,599
2013-03-11 2013-03-07 1.146 42,447,733 +25,313 16.47% 48,630,100
2013-03-06 2013-03-04 1.146 42,422,420 -75,940 16.46% 48,601,100
2013-03-05 2013-03-01 1.205 42,498,360 +17,719 16.49% 51,206,450
2013-03-01 2013-02-27 1.185 42,480,641 +5,060,112 16.48% 50,346,000
2013-02-28 2013-02-26 1.185 37,420,529 -53,157 14.52% 44,349,001
2013-02-27 2013-02-25 1.165 37,473,686 +101,253 14.54% 43,671,800
2013-02-26 2013-02-22 1.225 37,372,433 +12,656 14.50% 45,768,399
2013-02-25 2013-02-21 1.264 37,359,777 +25,313 14.50% 47,228,800
2013-02-19 2013-02-15 1.323 37,334,464 +50,627 14.49% 49,409,151
2013-02-18 2013-02-14 1.323 37,283,837 +50,626 14.47% 49,342,150
2013-02-15 2013-02-08 1.323 37,233,211 -126,566 14.45% 49,275,150
2013-02-14 2013-02-07 1.304 37,359,777 +50,627 14.50% 48,704,700
2013-02-08 2013-02-06 1.343 37,309,150 +81,002 14.48% 50,112,599
2013-02-07 2013-02-05 1.264 37,228,148 +88,596 14.45% 47,062,400
2013-02-06 2013-02-04 1.264 37,139,552 +50,627 14.41% 46,950,400
2013-02-05 2013-02-01 1.244 37,088,925 -48,096 14.39% 46,153,800
2013-02-04 2013-01-31 1.284 37,137,021 +25,314 14.41% 47,680,751
2013-02-01 2013-01-30 1.304 37,111,707 -10,126 14.40% 48,381,300
2013-01-31 2013-01-29 1.205 37,121,833 +17,720 14.40% 44,728,251
2013-01-30 2013-01-28 1.225 37,104,113 +58,220 14.40% 45,439,800
2013-01-29 2013-01-25 1.244 37,045,893 +5,105,676 14.38% 46,100,250
2013-01-28 2013-01-24 1.264 31,940,217 +58,220 12.39% 40,377,600
2013-01-25 2013-01-23 1.244 31,881,997 -25,313 12.37% 39,674,250
2013-01-24 2013-01-22 1.146 31,907,310 +93,659 12.38% 36,554,500
2013-01-23 2013-01-21 1.067 31,813,651 +303,759 12.34% 33,933,600
2013-01-22 2013-01-18 1.185 31,509,892 +205,037 12.23% 37,344,000
2013-01-18 2013-01-16 1.264 31,304,855 +50,626 12.15% 39,574,400
2013-01-17 2013-01-15 1.304 31,254,229 +50,627 12.13% 40,745,100
2013-01-16 2013-01-14 1.363 31,203,602 +372,104 12.11% 42,528,149
2013-01-15 2013-01-11 1.323 30,831,498 +55,689 11.96% 40,803,000
2013-01-14 2013-01-10 1.383 30,775,809 +561,953 11.94% 42,553,000
2013-01-11 2013-01-09 1.383 30,213,856 +399,949 11.72% 41,776,000
2013-01-10 2013-01-08 1.363 29,813,907 +665,738 11.57% 40,634,100
2013-01-09 2013-01-07 1.363 29,148,169 +2,278,189 11.31% 39,726,750
2013-01-08 2013-01-04 1.363 26,869,980 +1,493,480 10.43% 36,621,750
2013-01-07 2013-01-03 1.126 25,376,500 +306,290 9.85% 28,571,250
2013-01-04 2013-01-02 1.027 25,070,210 +405,011 9.73% 25,750,400
2013-01-03 2012-12-31 0.984 24,665,199 +1,192,253 9.57% 24,262,560
2013-01-02 2012-12-27 1.086 23,472,946 +1,377,039 9.11% 25,500,750
2012-12-28 2012-12-24 1.007 22,095,907 +179,724 8.57% 22,258,950
2012-12-27 2012-12-20 0.988 21,916,183 +91,127 8.50% 21,645,000
2012-12-21 2012-12-19 1.027 21,825,056 +25,314 8.47% 22,417,200
2012-12-20 2012-12-18 1.007 21,799,742 +65,814 8.46% 21,960,600
2012-12-19 2012-12-17 1.047 21,733,928 +116,441 8.43% 22,752,900
2012-12-18 2012-12-14 1.067 21,617,487 +22,782 8.39% 23,058,000
2012-12-17 2012-12-13 0.988 21,594,705 +460,700 8.38% 21,327,500
2012-12-14 2012-12-12 1.067 21,134,005 +212,631 8.20% 22,542,300
2012-12-13 2012-12-11 1.067 20,921,374 +144,286 8.12% 22,315,500
2012-12-12 2012-12-10 1.146 20,777,088 +40,501 8.06% 23,803,200
2012-12-11 2012-12-07 1.126 20,736,587 +35,438 8.05% 23,347,200
2012-12-10 2012-12-06 1.106 20,701,149 +93,659 8.03% 22,898,400
2012-12-07 2012-12-05 1.126 20,607,490 +93,659 8.00% 23,201,850
2012-12-06 2012-12-04 1.146 20,513,831 +86,065 7.96% 23,501,600
2012-12-05 2012-12-03 1.205 20,427,766 -159,473 7.93% 24,613,500
2012-12-04 2012-11-30 1.304 20,587,239 +567,016 7.99% 26,838,900
2012-12-03 2012-11-29 1.106 20,020,223 -27,845 7.77% 22,145,200
2012-11-30 2012-11-28 1.027 20,048,068 -336,666 7.78% 20,592,000
2012-11-29 2012-11-27 1.086 20,384,734 -248,069 7.91% 22,145,750
2012-11-26 2012-11-22 1.244 20,632,803 +65,814 8.01% 25,675,650
2012-11-23 2012-11-21 1.205 20,566,989 +75,940 7.98% 24,781,250
2012-11-22 2012-11-20 1.284 20,491,049 +116,441 7.95% 26,308,750
2012-11-21 2012-11-19 1.323 20,374,608 +883,431 7.91% 26,964,150
2012-11-20 2012-11-16 1.304 19,491,177 +240,476 7.56% 25,410,000
2012-11-19 2012-11-15 1.304 19,250,701 +68,345 7.47% 25,096,499
2012-11-16 2012-11-14 1.284 19,182,356 +10,126 7.44% 24,628,500
2012-11-15 2012-11-13 1.343 19,172,230 +55,689 7.44% 25,751,599
2012-11-14 2012-11-12 1.501 19,116,541 +7,594 7.42% 28,697,599
2012-11-13 2012-11-09 1.541 19,108,947 +12,656 7.42% 29,441,099
2012-11-09 2012-11-07 1.521 19,096,291 +27,845 7.41% 29,044,400
2012-11-08 2012-11-06 1.541 19,068,446 +118,972 7.40% 29,378,700
2012-11-07 2012-11-05 1.580 18,949,474 +12,656 7.35% 29,944,000
2012-11-06 2012-11-02 1.620 18,936,818 +25,314 7.35% 30,672,101
2012-11-05 2012-11-01 1.620 18,911,504 -50,627 7.34% 30,631,099
2012-11-02 2012-10-31 1.600 18,962,131 -10,125 7.36% 30,338,550
2012-11-01 2012-10-30 1.580 18,972,256 -2,531 7.36% 29,980,000
2012-10-31 2012-10-29 1.600 18,974,787 -25,314 7.36% 30,358,799
2012-10-30 2012-10-26 1.620 19,000,101 +27,845 7.37% 30,774,601
2012-10-29 2012-10-25 1.679 18,972,256 +7,594 7.36% 31,853,750
2012-10-26 2012-10-24 1.699 18,964,662 +25,313 7.36% 32,215,600
2012-10-18 2012-10-16 1.718 18,939,349 +12,657 7.35% 32,546,700
2012-10-16 2012-10-12 1.758 18,926,692 -17,720 7.34% 33,272,650
2012-10-15 2012-10-11 1.718 18,944,412 -27,844 7.35% 32,555,401
2012-10-12 2012-10-10 1.758 18,972,256 +7,594 7.36% 33,352,750
2012-10-11 2012-10-09 1.738 18,964,662 +53,158 7.36% 32,964,800
2012-10-10 2012-10-08 1.758 18,911,504 +20,250 7.34% 33,245,949
2012-10-09 2012-10-05 1.778 18,891,254 -32,907 7.33% 33,583,500
2012-10-08 2012-10-04 1.837 18,924,161 -25,313 7.34% 34,763,400
2012-10-05 2012-10-03 1.857 18,949,474 -17,719 7.35% 35,184,200
2012-10-03 2012-09-27 1.738 18,967,193 +12,656 7.36% 32,969,199
2012-09-28 2012-09-26 1.778 18,954,537 +10,125 7.36% 33,696,000
2012-09-27 2012-09-25 1.876 18,944,412 +27,845 7.35% 35,549,001
2012-09-25 2012-09-21 1.876 18,916,567 -25,313 7.34% 35,496,750
2012-09-24 2012-09-20 1.896 18,941,880 +25,313 7.35% 35,918,400
2012-09-21 2012-09-19 1.896 18,916,567 -108,847 7.34% 35,870,400
2012-09-20 2012-09-18 2.015 19,025,414 -55,689 7.38% 38,331,600
2012-09-19 2012-09-17 2.015 19,081,103 -268,320 7.40% 38,443,800
2012-09-18 2012-09-14 1.718 19,349,423 -75,940 7.51% 33,251,400
2012-09-17 2012-09-13 1.639 19,425,363 +37,970 7.54% 31,847,101
2012-09-13 2012-09-11 1.718 19,387,393 -2,531 7.52% 33,316,650
2012-09-12 2012-09-10 1.738 19,389,924 -65,815 7.52% 33,704,000
2012-09-11 2012-09-07 1.758 19,455,739 +27,845 7.55% 34,202,701
2012-09-07 2012-09-05 1.778 19,427,894 +22,782 7.54% 34,537,500
2012-09-06 2012-09-04 1.699 19,405,112 -5,063 7.53% 32,963,800
2012-09-04 2012-08-31 1.718 19,410,175 -25,313 7.53% 33,355,800
2012-08-29 2012-08-27 1.857 19,435,488 -144,285 7.54% 36,086,600
2012-08-27 2012-08-23 1.817 19,579,773 -7,594 7.60% 35,581,000
2012-08-23 2012-08-21 1.778 19,587,367 +75,939 7.60% 34,821,000
2012-08-20 2012-08-16 1.817 19,511,428 -15,188 7.57% 35,456,801
2012-08-17 2012-08-15 1.857 19,526,616 +63,284 7.58% 36,255,801
2012-08-16 2012-08-14 1.758 19,463,332 +10,125 7.55% 34,216,049
2012-08-15 2012-08-13 1.778 19,453,207 -35,439 7.55% 34,582,500
2012-08-14 2012-08-10 1.778 19,488,646 +25,314 7.56% 34,645,501
2012-08-13 2012-08-09 1.758 19,463,332 -1,025,186 7.55% 34,216,049
2012-08-10 2012-08-08 1.817 20,488,518 -48,095 7.95% 37,232,400
2012-08-09 2012-08-07 1.896 20,536,613 -12,656 7.97% 38,942,400
2012-08-08 2012-08-06 1.837 20,549,269 -116,441 7.97% 37,748,699
2012-08-07 2012-08-03 1.837 20,665,710 -106,316 8.02% 37,962,600
2012-08-06 2012-08-02 1.837 20,772,026 -43,032 8.06% 38,157,900
2012-08-03 2012-08-01 1.916 20,815,058 -124,035 8.08% 39,881,550
2012-08-02 2012-07-31 1.956 20,939,093 -15,188 8.13% 40,946,400
2012-08-01 2012-07-30 1.857 20,954,281 -40,501 8.13% 38,906,600
2012-07-31 2012-07-27 1.797 20,994,782 -159,473 8.15% 37,737,700
2012-07-30 2012-07-26 1.778 21,154,255 +5,062 8.21% 37,606,499
2012-07-27 2012-07-25 1.876 21,149,193 -50,626 8.21% 39,686,251
2012-07-26 2012-07-24 1.936 21,199,819 -25,313 8.23% 41,037,500
2012-07-25 2012-07-23 1.916 21,225,132 -48,095 8.24% 40,667,249
2012-07-24 2012-07-20 1.975 21,273,227 -60,752 8.25% 42,019,999
2012-07-23 2012-07-19 1.936 21,333,979 -116,441 8.28% 41,297,200
2012-07-20 2012-07-18 1.916 21,450,420 -68,346 8.32% 41,098,900
2012-07-19 2012-07-17 1.936 21,518,766 +86,065 8.35% 41,654,901
2012-07-18 2012-07-16 1.916 21,432,701 +73,409 8.32% 41,064,950
2012-07-17 2012-07-13 2.015 21,359,292 +75,939 8.29% 43,033,799
2012-07-16 2012-07-12 2.015 21,283,353 +25,313 8.26% 42,880,800
2012-07-13 2012-07-11 2.015 21,258,040 +78,471 8.25% 42,829,801
2012-07-12 2012-07-10 2.094 21,179,569 -10,125 8.22% 44,345,101
2012-07-11 2012-07-09 2.094 21,189,694 -83,533 8.22% 44,366,300
2012-07-10 2012-07-06 2.173 21,273,227 -55,690 8.25% 46,221,999
2012-07-09 2012-07-05 2.212 21,328,917 -50,626 8.28% 47,185,601
2012-07-06 2012-07-04 2.173 21,379,543 -12,657 8.30% 46,453,000
2012-07-05 2012-07-03 2.173 21,392,200 -50,626 8.30% 46,480,501
2012-07-04 2012-06-29 2.291 21,442,826 -45,564 8.32% 49,131,800
2012-07-03 2012-06-28 2.133 21,488,390 -101,253 8.34% 45,840,600
2012-06-29 2012-06-27 2.212 21,589,643 -83,533 8.38% 47,762,401
2012-06-28 2012-06-26 2.291 21,673,176 -98,722 8.41% 49,659,599
2012-06-27 2012-06-25 2.410 21,771,898 -75,939 8.45% 52,466,100
2012-06-26 2012-06-22 2.370 21,847,837 -27,845 8.48% 51,785,999
2012-06-25 2012-06-21 2.489 21,875,682 -25,313 8.49% 54,444,600
2012-06-22 2012-06-20 2.489 21,900,995 +2,531 8.50% 54,507,599
2012-06-21 2012-06-19 2.568 21,898,464 -134,160 8.50% 56,231,500
2012-06-20 2012-06-18 2.370 22,032,624 -27,845 8.55% 52,224,000
2012-06-19 2012-06-15 2.331 22,060,469 -27,844 8.56% 51,418,501
2012-06-18 2012-06-14 2.212 22,088,313 -65,814 8.57% 48,865,600
2012-06-15 2012-06-13 2.212 22,154,127 -78,471 8.60% 49,011,199
2012-06-14 2012-06-12 2.252 22,232,598 -25,314 8.63% 50,063,099
2012-06-13 2012-06-11 2.252 22,257,912 -65,814 8.64% 50,120,101
2012-06-11 2012-06-07 2.133 22,323,726 -10,125 8.66% 47,622,600
2012-06-08 2012-06-06 2.133 22,333,851 -27,845 8.67% 47,644,199
2012-06-07 2012-06-05 2.094 22,361,696 +27,845 8.68% 46,820,200
2012-06-06 2012-06-04 2.094 22,333,851 -73,409 8.67% 46,761,899
2012-06-05 2012-06-01 2.173 22,407,260 -331,603 8.69% 48,686,001
2012-06-04 2012-05-31 2.331 22,738,863 -12,656 8.82% 52,999,701
2012-06-01 2012-05-30 2.370 22,751,519 -37,970 8.83% 53,927,999
2012-05-31 2012-05-29 2.331 22,789,489 -25,313 8.84% 53,117,700
2012-05-30 2012-05-28 2.331 22,814,802 +15,188 8.85% 53,176,699
2012-05-29 2012-05-25 2.173 22,799,614 -187,318 8.85% 49,538,499
2012-05-28 2012-05-24 2.133 22,986,932 -86,065 8.92% 49,037,399
2012-05-24 2012-05-22 2.212 23,072,997 -20,251 8.95% 51,044,000
2012-05-23 2012-05-21 2.291 23,093,248 -96,190 8.96% 52,913,401
2012-05-22 2012-05-18 2.252 23,189,438 -139,223 9.02% 52,217,700
2012-05-21 2012-05-17 2.291 23,328,661 +17,720 9.08% 53,452,801
2012-05-18 2012-05-16 2.252 23,310,941 +129,097 10.65% 52,491,299
2012-05-17 2012-05-15 2.528 23,181,844 +126,566 10.59% 58,611,200
2012-05-16 2012-05-14 2.607 23,055,278 +111,378 10.53% 60,112,800
2012-05-15 2012-05-11 2.765 22,943,900 +55,689 10.48% 63,448,001
2012-05-14 2012-05-10 2.726 22,888,211 -12,656 10.45% 62,389,801
2012-05-11 2012-05-09 2.765 22,900,867 -5,063 10.46% 63,328,999
2012-05-09 2012-05-07 2.844 22,905,930 -45,564 10.46% 65,152,800
2012-05-08 2012-05-04 2.923 22,951,494 -182,255 10.48% 67,095,801
2012-05-03 2012-04-30 3.121 23,133,749 -278,445 10.57% 72,198,100
2012-05-02 2012-04-27 3.002 23,412,194 -5,063 10.69% 70,292,399
2012-04-30 2012-04-26 3.002 23,417,257 +7,594 10.70% 70,307,600
2012-04-27 2012-04-25 3.042 23,409,663 -255,663 10.69% 71,209,600
2012-04-26 2012-04-24 3.081 23,665,326 +75,939 10.81% 72,922,199
2012-04-25 2012-04-23 3.081 23,589,387 +192,381 10.78% 72,688,201
2012-04-24 2012-04-20 3.042 23,397,006 -68,346 10.69% 71,171,099
2012-04-23 2012-04-19 3.081 23,465,352 -2,531 10.72% 72,306,000
2012-04-20 2012-04-18 3.081 23,467,883 -70,877 10.72% 72,313,799
2012-04-19 2012-04-17 3.042 23,538,760 -50,627 10.75% 71,602,299
2012-04-18 2012-04-16 3.160 23,589,387 +384,761 10.78% 74,552,001
2012-04-17 2012-04-13 2.884 23,204,626 +2,531 10.60% 66,919,100
2012-04-16 2012-04-12 2.963 23,202,095 -35,438 10.60% 68,745,001
2012-04-13 2012-04-11 2.884 23,237,533 +126,566 10.61% 67,014,000
2012-04-12 2012-04-10 2.884 23,110,967 -45,564 10.56% 66,649,000
2012-04-11 2012-04-05 2.923 23,156,531 -86,065 10.58% 67,695,201
2012-04-10 2012-04-03 2.963 23,242,596 +101,253 10.62% 68,865,001
2012-04-05 2012-04-02 2.963 23,141,343 +286,039 10.57% 68,565,000
2012-04-03 2012-03-30 3.200 22,855,304 +25,314 10.44% 73,134,901
2012-04-02 2012-03-29 3.318 22,829,990 -131,629 10.43% 75,759,599
2012-03-30 2012-03-28 3.042 22,961,619 +106,315 10.49% 69,846,700
2012-03-29 2012-03-27 2.923 22,855,304 +75,940 10.44% 66,814,601
2012-03-28 2012-03-26 2.923 22,779,364 +169,599 10.41% 66,592,600
2012-03-27 2012-03-23 2.844 22,609,765 +7,594 10.33% 64,310,399
2012-03-26 2012-03-22 2.884 22,602,171 +324,009 10.32% 65,181,699
2012-03-23 2012-03-21 2.765 22,278,162 -7,594 10.18% 61,606,999
2012-03-22 2012-03-20 2.726 22,285,756 +37,970 10.18% 60,747,600
2012-03-21 2012-03-19 2.805 22,247,786 -10,126 10.16% 62,401,899
2012-03-20 2012-03-16 2.805 22,257,912 -27,844 10.17% 62,430,301
2012-03-16 2012-03-14 2.844 22,285,756 -7,594 10.18% 63,388,800
2012-03-15 2012-03-13 2.805 22,293,350 +43,032 10.18% 62,529,700
2012-03-14 2012-03-12 2.844 22,250,318 +7,594 10.16% 63,288,001
2012-03-12 2012-03-08 2.844 22,242,724 +5,063 10.16% 63,266,401
2012-03-09 2012-03-07 2.844 22,237,661 +5,063 10.16% 63,252,000
2012-03-08 2012-03-06 2.844 22,232,598 +20,250 10.16% 63,237,599
2012-03-07 2012-03-05 2.884 22,212,348 +40,501 10.15% 64,057,501
2012-03-06 2012-03-02 2.844 22,171,847 -6,389,056 10.13% 63,064,801
2012-03-05 2012-03-01 2.805 28,560,903 +20,251 13.05% 80,109,301
2012-03-02 2012-02-29 2.884 28,540,652 +27,844 13.04% 82,307,500
2012-03-01 2012-02-28 2.765 28,512,808 +55,690 13.02% 78,848,001
2012-02-29 2012-02-27 2.805 28,457,118 -35,439 13.00% 79,818,199
2012-02-28 2012-02-24 2.884 28,492,557 +5,063 13.01% 82,168,800
2012-02-27 2012-02-23 2.923 28,487,494 +81,002 13.01% 83,279,599
2012-02-24 2012-02-22 2.963 28,406,492 -5,063 12.98% 84,165,000
2012-02-23 2012-02-21 2.884 28,411,555 -12,656 12.98% 81,935,201
2012-02-21 2012-02-17 2.844 28,424,211 +7,594 12.98% 80,848,799
2012-02-20 2012-02-16 2.805 28,416,617 +5,062 12.98% 79,704,599
2012-02-17 2012-02-15 2.884 28,411,555 +25,314 12.98% 81,935,201
2012-02-16 2012-02-14 2.884 28,386,241 -2,532 12.97% 81,862,199
2012-02-14 2012-02-10 2.923 28,388,773 +1,290,974 12.97% 82,991,001
2012-02-13 2012-02-09 2.923 27,097,799 +22,782 12.38% 79,217,001
2012-02-10 2012-02-08 3.002 27,075,017 +32,907 12.37% 81,289,601
2012-02-08 2012-02-06 2.805 27,042,110 -2,531 12.35% 75,849,301
2012-02-06 2012-02-02 2.884 27,044,641 -101,253 12.35% 77,993,200
2012-02-02 2012-01-31 2.923 27,145,894 +4,928,484 12.40% 79,357,601
2012-02-01 2012-01-30 2.963 22,217,410 -7,594 10.15% 65,827,499
2012-01-31 2012-01-27 2.844 22,225,004 -2,532 10.15% 63,215,999
2012-01-30 2012-01-26 2.884 22,227,536 -1,301,099 10.15% 64,101,301
2012-01-27 2012-01-20 2.805 23,528,635 -321,478 10.75% 65,994,500
2012-01-26 2012-01-19 2.726 23,850,113 +1,759,269 10.89% 65,011,800
2012-01-20 2012-01-18 2.686 22,090,844 +55,689 10.09% 59,343,599
2012-01-19 2012-01-17 2.765 22,035,155 -2,532 10.07% 60,934,999
2012-01-18 2012-01-16 2.686 22,037,687 -2,531 10.07% 59,200,801
2012-01-17 2012-01-13 2.686 22,040,218 +60,752 10.07% 59,207,600
2012-01-16 2012-01-12 2.844 21,979,466 +25,313 10.04% 62,517,599
2012-01-13 2012-01-11 2.844 21,954,153 +20,251 10.03% 62,445,600
2012-01-12 2012-01-10 2.765 21,933,902 +63,283 10.02% 60,654,999
2012-01-11 2012-01-09 2.844 21,870,619 -15,188 9.99% 62,207,999
2012-01-10 2012-01-06 2.647 21,885,807 +10,125 10.00% 57,928,199
2012-01-09 2012-01-05 2.726 21,875,682 -24,394,347 9.99% 59,629,800
2012-01-06 2012-01-04 2.686 46,270,029 +50,626 21.14% 124,297,200
2012-01-05 2012-01-03 2.844 46,219,403 -22,782 21.11% 131,464,801
2012-01-04 2011-12-30 3.002 46,242,185 +53,158 21.12% 138,836,801
2012-01-03 2011-12-29 2.844 46,189,027 +5,063 21.10% 131,378,400
2011-12-30 2011-12-28 2.884 46,183,964 -7,594 21.10% 133,188,499
2011-12-29 2011-12-23 2.923 46,191,558 +53,158 21.10% 135,035,199
2011-12-28 2011-12-22 3.160 46,138,400 +50,626 21.12% 145,815,999
2011-12-23 2011-12-21 3.200 46,087,774 +75,940 21.10% 147,476,700
2011-12-22 2011-12-20 3.160 46,011,834 -12,657 21.07% 145,415,999
2011-12-21 2011-12-19 3.358 46,024,491 +7,594 21.07% 154,547,000
2011-12-20 2011-12-16 3.555 46,016,897 +1,544,106 21.85% 163,611,000
2011-12-19 2011-12-15 3.476 44,472,791 +35,439 21.11% 154,607,201
2011-12-16 2011-12-14 3.634 44,437,352 +544,234 21.10% 161,505,999
2011-12-14 2011-12-12 3.555 43,893,118 +635,362 20.84% 156,060,000
2011-12-13 2011-12-09 3.279 43,257,756 +88,596 20.54% 141,838,699
2011-12-12 2011-12-08 3.081 43,169,160 -235,413 20.49% 133,021,200
2011-12-09 2011-12-07 3.002 43,404,573 -711,301 20.63% 130,317,200
2011-12-08 2011-12-06 2.963 44,115,874 -480,952 20.97% 130,709,999
2011-12-07 2011-12-05 3.002 44,596,826 -541,702 21.19% 133,896,801
2011-12-06 2011-12-02 3.002 45,138,528 -58,221 21.45% 135,523,199
2011-12-05 2011-12-01 3.042 45,196,749 +25,313 21.48% 137,483,501
2011-12-02 2011-11-30 2.884 45,171,436 +2,532 21.47% 130,268,501
2011-12-01 2011-11-29 2.884 45,168,904 -10,126 21.49% 130,261,199
2011-11-30 2011-11-28 2.765 45,179,030 -78,470 21.49% 124,936,001
2011-11-29 2011-11-25 2.607 45,257,500 -32,908 21.53% 118,001,399
2011-11-28 2011-11-24 2.528 45,290,408 +17,720 21.54% 114,508,801
2011-11-24 2011-11-22 2.331 45,272,688 +12,656 21.54% 105,521,499
2011-11-22 2011-11-18 2.410 45,260,032 +5,063 21.53% 109,068,000
2011-11-21 2011-11-17 2.410 45,254,969 +35,438 21.53% 109,055,800
2011-11-18 2011-11-16 2.568 45,219,531 +2,532 21.51% 116,116,001
2011-11-17 2011-11-15 2.607 45,216,999 -5,063 21.51% 117,895,799
2011-11-16 2011-11-14 2.607 45,222,062 +7,594 21.51% 117,909,000
2011-11-14 2011-11-10 2.607 45,214,468 -25,313 21.51% 117,889,200
2011-11-11 2011-11-09 2.607 45,239,781 -144,286 21.52% 117,955,199
2011-11-09 2011-11-07 2.489 45,384,067 -2,531 21.59% 112,952,701
2011-11-07 2011-11-03 2.568 45,386,598 -769,522 21.59% 116,545,000
2011-11-04 2011-11-02 2.726 46,156,120 +27,845 21.96% 125,814,601
2011-11-03 2011-11-01 2.607 46,128,275 -81,002 21.94% 120,271,800
2011-11-02 2011-10-31 2.607 46,209,277 +7,594 21.98% 120,482,999
2011-11-01 2011-10-28 2.686 46,201,683 +17,719 21.98% 124,113,599
2011-10-27 2011-10-25 2.805 46,183,964 -63,283 21.97% 129,539,499
2011-10-26 2011-10-24 2.923 46,247,247 +65,814 22.00% 135,197,999
2011-10-25 2011-10-21 2.686 46,181,433 +30,376 21.97% 124,059,200
2011-10-24 2011-10-20 2.449 46,151,057 +83,534 21.95% 113,038,400
2011-10-21 2011-10-19 2.528 46,067,523 +20,250 21.91% 116,473,599
2011-10-20 2011-10-18 2.370 46,047,273 +2,531 21.90% 109,146,000
2011-10-19 2011-10-17 2.528 46,044,742 +2,532 21.90% 116,416,001
2011-10-18 2011-10-14 2.212 46,042,210 +91,127 21.90% 101,858,400
2011-10-17 2011-10-13 2.212 45,951,083 +20,251 21.86% 101,656,801
2011-10-14 2011-10-12 2.173 45,930,832 +144,285 21.85% 99,797,500
2011-10-13 2011-10-11 2.173 45,786,547 +50,627 21.78% 99,484,001
2011-10-12 2011-10-10 2.173 45,735,920 +5,062 21.76% 99,373,999
2011-10-11 2011-10-07 2.133 45,730,858 +30,376 21.75% 97,556,401
2011-10-10 2011-10-06 2.133 45,700,482 +2,532 21.74% 97,491,600
2011-10-07 2011-10-04 1.956 45,697,950 +86,064 21.74% 89,362,349
2011-10-06 2011-10-03 1.916 45,611,886 +151,880 21.70% 87,392,151
2011-10-04 2011-09-30 2.054 45,460,006 +25,313 21.63% 93,386,800
2011-10-03 2011-09-28 2.054 45,434,693 +37,970 21.61% 93,334,800
2011-09-30 2011-09-27 2.094 45,396,723 +15,188 21.60% 95,050,200
2011-09-28 2011-09-26 2.252 45,381,535 +27,844 23.66% 102,189,599
2011-09-27 2011-09-23 2.291 45,353,691 -118,972 23.65% 103,918,601
2011-09-26 2011-09-22 2.133 45,472,663 -361,979 23.71% 97,005,600
2011-09-23 2011-09-21 2.647 45,834,642 -75,939 23.90% 121,316,900
2011-09-22 2011-09-20 2.765 45,910,581 +25,313 23.94% 126,958,999
2011-09-21 2011-09-19 2.963 45,885,268 -5,063 23.92% 135,952,499
2011-09-20 2011-09-16 2.923 45,890,331 -60,752 23.92% 134,154,600
2011-09-16 2011-09-14 3.042 45,951,083 -2,531 23.96% 139,778,101
2011-09-15 2011-09-12 3.200 45,953,614 -30,376 23.96% 147,047,400
2011-09-12 2011-09-08 3.437 45,983,990 +32,907 23.97% 158,044,201
2011-09-09 2011-09-07 3.476 45,951,083 -230,350 23.96% 159,746,401
2011-09-08 2011-09-06 3.555 46,181,433 -68,346 24.08% 164,196,000
2011-09-07 2011-09-05 3.437 46,249,779 -15,188 24.11% 158,957,701
2011-09-06 2011-09-02 3.555 46,264,967 +2,532 24.12% 164,493,002
2011-09-05 2011-09-01 3.674 46,262,435 +10,125 24.12% 169,966,799
2011-09-02 2011-08-31 3.713 46,252,310 +2,531 24.11% 171,756,800
2011-09-01 2011-08-30 3.713 46,249,779 -7,594 24.11% 171,747,402
2011-08-30 2011-08-26 3.634 46,257,373 +2,781,923 26.26% 168,120,802
2011-08-29 2011-08-25 3.634 43,475,450 -15,188 24.68% 158,010,000
2011-08-26 2011-08-24 3.476 43,490,638 -12,657 24.69% 151,192,800
2011-08-24 2011-08-22 3.318 43,503,295 +1,655,485 24.69% 144,362,401
2011-08-18 2011-08-16 3.437 41,847,810 -313,884 23.75% 143,828,399
2011-08-17 2011-08-15 3.002 42,161,694 -1,936,461 23.93% 126,585,600
2011-08-16 2011-08-12 3.160 44,098,155 -68,346 25.03% 139,368,000
2011-08-15 2011-08-11 3.121 44,166,501 -202,506 25.07% 137,839,201
2011-08-12 2011-08-10 3.397 44,369,007 -313,883 25.19% 150,740,801
2011-08-11 2011-08-09 3.358 44,682,890 -111,379 25.36% 150,041,998
2011-08-10 2011-08-08 3.634 44,794,269 -98,721 25.43% 162,803,201
2011-08-09 2011-08-05 3.555 44,892,990 +121,503 25.48% 159,614,999
2011-08-08 2011-08-04 3.871 44,771,487 -25,313 25.41% 173,332,601
2011-08-05 2011-08-03 3.871 44,796,800 +146,817 25.43% 173,430,600
2011-08-04 2011-08-02 3.951 44,649,983 +174,661 25.35% 176,389,999
2011-08-03 2011-08-01 3.871 44,475,322 +45,564 25.25% 172,186,000
2011-08-01 2011-07-28 3.951 44,429,758 -20,251 25.22% 175,519,999
2011-07-29 2011-07-27 3.951 44,450,009 -177,192 25.23% 175,600,001
2011-07-28 2011-07-26 4.069 44,627,201 -55,689 25.33% 181,588,998
2011-07-27 2011-07-25 3.951 44,682,890 -151,880 25.36% 176,519,998
2011-07-25 2011-07-21 4.148 44,834,770 -25,313 25.45% 185,976,001
2011-07-22 2011-07-20 4.030 44,860,083 +268,320 25.46% 180,764,400
2011-07-21 2011-07-19 4.148 44,591,763 +32,907 25.31% 184,968,001
2011-07-20 2011-07-18 4.148 44,558,856 -5,062 25.29% 184,831,501
2011-07-19 2011-07-15 4.188 44,563,918 +25,313 25.30% 186,612,999
2011-07-18 2011-07-14 4.227 44,538,605 -7,594 25.28% 188,266,499
2011-07-15 2011-07-13 4.109 44,546,199 -10,125 25.29% 183,019,200
2011-07-14 2011-07-12 4.188 44,556,324 +35,438 25.29% 186,581,198
2011-07-13 2011-07-11 4.267 44,520,886 +55,689 25.27% 189,950,401
2011-07-12 2011-07-08 4.346 44,465,197 +15,188 25.24% 193,226,001
2011-07-08 2011-07-06 4.306 44,450,009 +2,531 25.23% 191,404,001
2011-07-07 2011-07-05 4.306 44,447,478 -126,566 25.23% 191,393,102
2011-07-06 2011-07-04 4.464 44,574,044 -5,062 25.30% 198,981,702
2011-07-05 2011-06-30 4.346 44,579,106 +32,907 25.30% 193,720,999
2011-07-04 2011-06-29 4.306 44,546,199 -141,754 25.29% 191,818,200
2011-06-30 2011-06-28 4.504 44,687,953 +191,849 25.37% 201,255,600
2011-06-29 2011-06-27 4.583 44,496,104 +23,288 25.26% 203,907,235
2011-06-28 2011-06-24 4.188 44,472,816 -43,033 25.24% 186,231,506
2011-06-27 2011-06-23 3.792 44,515,849 -40,501 25.27% 168,825,698
2011-06-24 2011-06-22 4.425 44,556,350 -65,814 25.29% 197,142,513
2011-06-23 2011-06-21 4.583 44,622,164 -78,471 25.33% 204,484,916
2011-06-22 2011-06-20 4.662 44,700,635 -199,974 25.37% 208,376,318
2011-06-21 2011-06-17 4.701 44,900,609 +2,531 25.49% 211,082,317
2011-06-20 2011-06-16 4.859 44,898,078 -68,346 25.49% 218,165,222
2011-06-17 2011-06-15 5.294 44,966,424 +258,195 25.52% 238,037,735
2011-06-16 2011-06-14 5.017 44,708,229 +1,285,911 25.38% 224,307,527
2011-06-14 2011-06-10 6.321 43,422,318 +156,942 24.65% 274,464,163
2011-06-13 2011-06-09 6.558 43,265,376 +351,854 24.56% 283,727,368
2011-06-10 2011-06-08 7.032 42,913,522 +7,594 24.36% 301,763,579
2011-06-09 2011-06-07 7.111 42,905,928 +63,283 24.36% 305,100,180
2011-06-08 2011-06-03 7.229 42,842,645 -415,137 24.32% 309,727,684
2011-06-07 2011-06-02 7.032 43,257,782 +78,471 24.55% 304,184,380
2011-06-03 2011-06-01 6.953 43,179,311 +15,188 24.51% 300,220,978
2011-06-02 2011-05-31 7.111 43,164,123 -81,002 24.50% 306,936,182
2011-06-01 2011-05-30 7.071 43,245,125 -10,125 24.55% 305,803,779
2011-05-31 2011-05-27 7.032 43,255,250 +5,062 24.55% 304,166,576
2011-05-30 2011-05-26 7.111 43,250,188 -55,689 24.55% 307,548,182
2011-05-26 2011-05-24 6.913 43,305,877 +27,845 24.58% 299,390,177
2011-05-25 2011-05-23 7.032 43,278,032 +139,222 24.57% 304,326,776
2011-05-24 2011-05-20 7.150 43,138,810 -86,064 24.49% 308,460,384
2011-05-23 2011-05-19 6.913 43,224,874 -37,970 24.54% 298,830,172
2011-05-20 2011-05-18 6.637 43,262,844 -17,720 24.56% 287,128,966
2011-05-19 2011-05-17 6.518 43,280,564 +2,207,313 24.57% 282,117,168
2011-05-18 2011-05-16 6.795 41,073,251 +2,133,904 23.31% 279,087,372
2011-05-17 2011-05-13 7.150 38,939,347 +1,820,020 22.10% 278,432,482
2011-05-16 2011-05-12 7.111 37,119,327 +192,381 21.07% 263,952,183
2011-05-13 2011-05-11 7.624 36,926,946 -523,984 20.96% 281,548,592
2011-05-12 2011-05-09 7.190 37,450,930 -182,255 21.26% 269,269,184
2011-05-11 2011-05-06 6.834 37,633,185 +113,910 21.36% 257,199,274
2011-05-09 2011-05-05 6.953 37,519,275 +632,830 21.30% 260,867,373
2011-05-06 2011-05-04 6.123 36,886,445 +569,547 20.94% 225,866,155
2011-05-05 2011-05-03 6.400 36,316,898 +146,817 20.62% 232,421,565
2011-05-04 2011-04-29 6.360 36,170,081 +3,422,119 20.53% 230,053,061
2011-05-03 2011-04-28 6.518 32,747,962 +316,415 18.59% 213,462,151
2011-04-29 2011-04-27 6.637 32,431,547 +2,627,512 18.41% 215,243,283
2011-04-27 2011-04-21 5.965 29,804,035 +22,594,578 17.57% 177,788,912
2011-04-18 2011-04-14 5.965 7,209,457 -98,722 4.25% 43,006,308
2011-04-15 2011-04-13 5.728 7,308,179 -136,691 4.31% 41,862,951
2011-04-14 2011-04-12 5.491 7,444,870 -113,910 4.39% 40,881,289
2011-04-13 2011-04-11 5.412 7,558,780 -48,095 4.46% 40,909,572
2011-04-12 2011-04-08 5.491 7,606,875 -30,376 4.49% 41,770,891
2011-04-11 2011-04-07 5.570 7,637,251 -63,283 4.50% 42,541,112
2011-04-08 2011-04-06 5.452 7,700,534 -207,568 4.54% 41,980,982
2011-04-07 2011-04-04 5.254 7,908,102 -113,910 4.66% 41,550,530
2011-04-06 2011-04-01 4.938 8,022,012 +108,847 4.73% 39,613,752
2011-04-04 2011-03-31 4.780 7,913,165 -58,220 4.67% 37,825,811
2011-04-01 2011-03-30 4.543 7,971,385 -134,160 4.70% 36,214,649
2011-03-31 2011-03-29 4.385 8,105,545 -78,724 4.78% 35,543,309
2011-03-30 2011-03-28 4.464 8,184,269 +17,719 5.34% 36,535,159
2011-03-29 2011-03-25 4.346 8,166,550 +126,566 5.33% 35,488,200
2011-03-28 2011-03-24 4.464 8,039,984 +539,172 5.25% 35,891,060
2011-03-25 2011-03-23 3.990 7,500,812 +83,533 5.10% 29,928,318
2011-03-24 2011-03-22 3.713 7,417,279 -106,315 5.04% 27,543,881
2011-03-23 2011-03-21 3.555 7,523,594 +402,480 5.11% 26,749,799
2011-03-22 2011-03-18 3.555 7,121,114 +225,287 4.84% 25,318,799
2011-03-21 2011-03-17 3.713 6,895,827 +1,096,063 4.69% 25,607,482
2011-03-18 2011-03-16 3.516 5,799,764 +630,299 3.94% 20,391,679
2011-03-17 2011-03-15 3.239 5,169,465 +296,164 3.51% 16,746,040
2011-03-16 2011-03-14 3.318 4,873,301 +35,439 3.31% 16,171,682
2011-03-15 2011-03-11 2.963 4,837,862 -217,694 3.29% 14,334,000
2011-03-14 2011-03-10 2.963 5,055,556 -458,169 3.43% 14,979,001
2011-03-09 2011-03-07 2.726 5,513,725 +144,285 3.75% 15,029,580
2011-03-08 2011-03-04 2.607 5,369,440 -197,443 3.65% 13,999,921
2011-03-07 2011-03-03 2.647 5,566,883 +15,188 3.78% 14,734,641
2011-03-04 2011-03-02 2.607 5,551,695 -2,531 3.77% 14,475,121
2011-03-03 2011-03-01 2.647 5,554,226 -81,002 3.77% 14,701,140
2011-03-02 2011-02-28 2.410 5,635,228 -78,471 3.83% 13,579,819
2011-03-01 2011-02-25 2.370 5,713,699 +139,222 3.88% 13,543,199
2011-02-28 2011-02-24 2.173 5,574,477 +73,409 3.79% 12,112,101
2011-02-25 2011-02-23 2.212 5,501,068 +35,438 3.74% 12,169,919
2011-02-24 2011-02-22 2.212 5,465,630 +30,376 3.71% 12,091,520
2011-02-23 2011-02-21 2.252 5,435,254 +58,220 3.69% 12,239,040
2011-02-22 2011-02-18 2.331 5,377,034 -7,593 3.65% 12,532,781
2011-02-21 2011-02-17 2.370 5,384,627 +40,501 3.66% 12,763,199
2011-02-18 2011-02-16 2.331 5,344,126 +25,313 3.63% 12,456,079
2011-02-17 2011-02-15 2.370 5,318,813 -22,782 3.61% 12,607,200
2011-02-16 2011-02-14 2.370 5,341,595 -30,376 3.63% 12,661,200
2011-02-15 2011-02-11 2.370 5,371,971 -12,656 3.65% 12,733,200
2011-02-14 2011-02-10 2.331 5,384,627 +35,438 3.66% 12,550,479
2011-02-11 2011-02-09 2.370 5,349,189 -78,471 3.63% 12,679,200
2011-02-10 2011-02-08 2.449 5,427,660 -2,531 3.69% 13,294,040
2011-02-09 2011-02-07 2.449 5,430,191 -53,158 3.69% 13,300,239
2011-02-08 2011-02-02 2.489 5,483,349 -2,531 3.73% 13,647,060
2011-02-07 2011-01-31 2.607 5,485,880 -53,158 3.73% 14,303,519
2011-02-01 2011-01-28 2.410 5,539,038 +81,002 3.76% 13,348,020
2011-01-28 2011-01-26 2.252 5,458,036 +50,627 3.71% 12,290,340
2011-01-27 2011-01-25 2.252 5,407,409 +12,656 3.67% 12,176,339
2011-01-26 2011-01-24 2.252 5,394,753 +17,719 3.67% 12,147,840
2011-01-25 2011-01-21 2.212 5,377,034 +27,845 3.65% 11,895,521
2011-01-24 2011-01-20 2.212 5,349,189 +17,719 3.63% 11,833,920
2011-01-21 2011-01-19 2.291 5,331,470 +20,251 3.62% 12,215,961
2011-01-20 2011-01-18 2.212 5,311,219 +35,438 3.61% 11,749,920
2011-01-19 2011-01-17 2.173 5,275,781 +83,534 3.58% 11,463,101
2011-01-18 2011-01-14 2.449 5,192,247 -7,594 3.53% 12,717,440
2011-01-17 2011-01-13 2.528 5,199,841 -35,439 3.53% 13,146,880
2011-01-14 2011-01-12 2.528 5,235,280 -98,721 3.56% 13,236,481
2011-01-13 2011-01-11 2.568 5,334,001 +22,782 3.62% 13,696,800
2011-01-12 2011-01-10 2.568 5,311,219 -55,689 3.61% 13,638,300
2011-01-10 2011-01-06 2.528 5,366,908 +12,656 3.65% 13,569,279
2011-01-07 2011-01-05 2.528 5,354,252 +48,095 3.64% 13,537,281
2011-01-06 2011-01-04 2.647 5,306,157 -10,631 3.61% 14,044,541
2011-01-05 2011-01-03 2.726 5,316,788 -7,594 3.61% 14,492,760
2011-01-04 2010-12-31 2.805 5,324,382 +83,534 3.62% 14,934,140
2010-12-30 2010-12-28 2.370 5,240,848 -7,594 3.56% 12,422,399
2010-12-29 2010-12-24 2.331 5,248,442 +27,844 3.57% 12,233,059
2010-12-28 2010-12-22 2.370 5,220,598 -15,188 3.55% 12,374,400
2010-12-23 2010-12-21 2.370 5,235,786 +65,815 3.56% 12,410,401
2010-12-22 2010-12-20 2.252 5,169,971 -116,441 3.51% 11,641,679
2010-12-21 2010-12-17 2.449 5,286,412 +81,002 3.59% 12,948,079
2010-12-20 2010-12-16 2.686 5,205,410 +70,877 3.54% 13,983,520
2010-12-17 2010-12-15 2.726 5,134,533 -25,313 3.49% 13,995,960
2010-12-16 2010-12-14 2.844 5,159,846 +73,408 3.51% 14,676,480
2010-12-15 2010-12-13 2.765 5,086,438 -465,763 3.46% 14,065,801
2010-12-14 2010-12-10 2.252 5,552,201 -5,063 3.77% 12,502,380
2010-12-13 2010-12-09 2.331 5,557,264 -15,427,773 3.78% 12,952,861
2010-12-10 2010-12-08 2.015 20,985,037 +15,194,892 14.26% 42,279,766
2010-12-09 2010-12-07 2.015 5,790,145 -5,063 3.93% 11,665,740
2010-12-08 2010-12-06 2.015 5,795,208 +65,814 3.94% 11,675,940
2010-12-07 2010-12-03 1.975 5,729,394 -3,694,780 3.89% 11,317,001
2010-12-06 2010-12-02 2.015 9,424,174 +3,656,811 6.40% 18,987,428
2010-12-03 2010-12-01 2.015 5,767,363 +2,531 3.92% 11,619,839
2010-12-02 2010-11-30 2.054 5,764,832 -10,125 3.92% 11,842,480
2010-12-01 2010-11-29 2.015 5,774,957 +35,438 3.92% 11,635,139
2010-11-30 2010-11-26 2.054 5,739,519 +12,657 3.90% 11,790,480
2010-11-29 2010-11-25 2.054 5,726,862 +37,970 3.89% 11,764,480
2010-11-26 2010-11-24 2.015 5,688,892 +182,255 3.87% 11,461,739
2010-11-25 2010-11-23 2.054 5,506,637 +400,455 3.74% 11,312,080
2010-11-24 2010-11-22 2.015 5,106,182 -146,817 3.47% 10,287,720
2010-11-23 2010-11-19 1.956 5,252,999 -35,438 3.57% 10,272,240
2010-11-22 2010-11-18 1.956 5,288,437 -22,782 3.59% 10,341,539
2010-11-19 2010-11-17 1.956 5,311,219 -73,408 3.61% 10,386,090
2010-11-18 2010-11-16 1.975 5,384,627 -270,852 3.66% 10,635,999
2010-11-16 2010-11-12 1.956 5,655,479 +15,188 3.84% 11,059,290
2010-11-12 2010-11-10 1.975 5,640,291 -20,251 3.83% 11,141,000
2010-11-11 2010-11-09 1.975 5,660,542 +75,940 3.85% 11,181,001
2010-11-09 2010-11-05 1.975 5,584,602 -5,063 3.79% 11,031,000
2010-11-08 2010-11-04 1.975 5,589,665 +75,940 3.80% 11,041,001
2010-11-04 2010-11-02 1.975 5,513,725 -37,970 3.75% 10,891,000
2010-11-03 2010-11-01 1.975 5,551,695 +88,597 3.77% 10,966,001
2010-11-02 2010-10-29 2.094 5,463,098 +972,027 3.71% 11,438,459
2010-11-01 2010-10-28 2.015 4,491,071 -25,313 3.05% 9,048,420
2010-10-29 2010-10-27 2.015 4,516,384 +53,158 3.07% 9,099,420
2010-10-28 2010-10-26 1.936 4,463,226 +10,125 3.03% 8,639,679
2010-10-27 2010-10-25 1.956 4,453,101 +87,837 3.03% 8,708,040
2010-10-26 2010-10-22 1.956 4,365,264 +5,062 2.97% 8,536,275
2010-10-25 2010-10-21 1.975 4,360,202 -316,415 2.96% 8,612,501
2010-10-22 2010-10-20 1.975 4,676,617 -8,743,185 3.18% 9,237,500
2010-10-21 2010-10-19 2.094 13,419,802 -25,313 9.12% 28,097,950
2010-10-15 2010-10-13 2.054 13,445,115 +8,644,463 9.62% 27,619,800
2010-10-13 2010-10-11 2.054 4,800,652 -654,346 3.44% 9,861,801
2010-10-12 2010-10-08 1.778 5,454,998 -5,063 3.90% 9,697,500
2010-10-11 2010-10-07 1.797 5,460,061 -75,940 3.91% 9,814,350
2010-10-08 2010-10-06 1.778 5,536,001 -50,626 3.96% 9,841,501
2010-10-07 2010-10-05 1.837 5,586,627 -48,095 4.00% 10,262,550
2010-10-06 2010-10-04 1.916 5,634,722 -2,531 4.03% 10,796,100
2010-10-05 2010-09-30 1.876 5,637,253 -334,135 4.03% 10,578,249
2010-10-04 2010-09-29 1.521 5,971,388 -98,721 4.27% 9,082,150
2010-09-30 2010-09-28 1.521 6,070,109 -131,629 4.34% 9,232,299
2010-09-29 2010-09-27 1.383 6,201,738 -106,316 4.44% 8,575,000
2010-09-27 2010-09-22 1.304 6,308,054 -50,626 4.51% 8,223,600
2010-09-24 2010-09-21 1.284 6,358,680 -627,768 4.55% 8,164,000
2010-09-22 2010-09-20 1.086 6,986,448 +25,313 5.00% 7,590,000
2010-09-20 2010-09-16 1.067 6,961,135 +55,689 4.98% 7,425,000
2010-09-15 2010-09-13 1.126 6,905,446 +35,439 4.94% 7,774,800
2010-09-13 2010-09-09 1.165 6,870,007 -12,657 4.92% 8,006,300
2010-09-08 2010-09-06 1.126 6,882,664 -2,531 4.93% 7,749,150
2010-09-03 2010-09-01 1.027 6,885,195 -2,531 4.93% 7,072,000
2010-09-02 2010-08-31 1.027 6,887,726 -12,657 4.93% 7,074,600
2010-08-26 2010-08-24 1.086 6,900,383 +20,251 4.94% 7,496,500
2010-08-25 2010-08-23 1.106 6,880,132 -2,532 4.92% 7,610,400
2010-08-24 2010-08-20 1.126 6,882,664 +25,314 4.93% 7,749,150
2010-08-23 2010-08-19 1.146 6,857,350 +5,062 4.91% 7,856,099
2010-08-20 2010-08-18 1.126 6,852,288 +7,594 4.90% 7,714,950
2010-08-18 2010-08-16 1.086 6,844,694 -5,062 4.90% 7,436,000
2010-08-17 2010-08-13 1.106 6,849,756 +5,062 4.90% 7,576,799
2010-08-12 2010-08-10 1.126 6,844,694 -2,531 4.90% 7,706,400
2010-08-11 2010-08-09 1.146 6,847,225 -260,726 4.90% 7,844,500
2010-08-10 2010-08-06 1.205 7,107,951 +15,188 5.09% 8,564,400
2010-08-09 2010-08-05 1.205 7,092,763 +7,594 5.08% 8,546,100
2010-08-06 2010-08-04 1.185 7,085,169 +30,375 5.07% 8,397,000
2010-08-05 2010-08-03 1.205 7,054,794 -10,125 5.05% 8,500,351
2010-08-04 2010-08-02 1.185 7,064,919 +10,125 5.06% 8,373,000
2010-08-03 2010-07-30 1.185 7,054,794 +5,063 5.05% 8,361,001
2010-08-02 2010-07-29 1.165 7,049,731 -43,032 5.05% 8,215,750
2010-07-30 2010-07-28 1.185 7,092,763 -32,908 5.08% 8,406,000
2010-07-29 2010-07-27 1.126 7,125,671 +15,188 5.10% 8,022,751
2010-07-28 2010-07-26 1.126 7,110,483 +35,439 5.09% 8,005,650
2010-07-27 2010-07-23 1.165 7,075,044 -25,313 5.06% 8,245,250
2010-07-26 2010-07-22 1.146 7,100,357 -17,720 5.08% 8,134,500
2010-07-22 2010-07-20 1.106 7,118,077 +25,314 5.09% 7,873,600
2010-07-15 2010-07-13 1.146 7,092,763 +65,814 5.08% 8,125,800
2010-07-13 2010-07-09 1.126 7,026,949 +5,063 5.03% 7,911,600
2010-07-08 2010-07-06 1.086 7,021,886 +10,125 5.03% 7,628,500
2010-07-07 2010-07-05 1.165 7,011,761 -40,501 5.02% 8,171,500
2010-06-28 2010-06-24 1.146 7,052,262 -2,532 5.05% 8,079,400
2010-06-24 2010-06-22 1.185 7,054,794 +63,283 5.05% 8,361,001
2010-06-23 2010-06-21 1.165 6,991,511 +25,314 5.00% 8,147,901
2010-06-22 2010-06-18 1.146 6,966,197 -20,251 4.99% 7,980,800
2010-06-17 2010-06-14 1.185 6,986,448 +622,705 5.00% 8,280,000
2010-06-10 2010-06-08 1.185 6,363,743 -12,656 4.55% 7,542,000
2010-06-07 2010-06-03 1.264 6,376,399 +17,719 4.56% 8,060,800
2010-06-03 2010-06-01 1.304 6,358,680 +68,346 4.55% 8,289,600
2010-06-02 2010-05-31 1.383 6,290,334 -37,970 4.50% 8,697,499
2010-06-01 2010-05-28 1.185 6,328,304 -2,532 4.53% 7,500,000
2010-05-31 2010-05-27 1.165 6,330,836 -7,594 4.53% 7,377,951
2010-05-27 2010-05-25 1.047 6,338,430 +32,908 4.54% 6,635,601
2010-05-26 2010-05-24 1.146 6,305,522 +2,531 4.51% 7,223,900
2010-05-25 2010-05-20 1.126 6,302,991 +12,657 4.51% 7,096,500
2010-05-24 2010-05-19 1.165 6,290,334 +35,438 4.50% 7,330,750
2010-05-20 2010-05-18 1.264 6,254,896 +280,977 4.48% 7,907,200
2010-05-19 2010-05-17 1.284 5,973,919 +227,819 4.28% 7,670,000
2010-05-18 2010-05-14 1.363 5,746,100 +151,879 4.11% 7,831,500
2010-05-17 2010-05-13 1.343 5,594,221 +32,907 4.00% 7,514,000
2010-05-14 2010-05-12 1.343 5,561,314 -20,250 3.98% 7,469,800
2010-05-13 2010-05-11 1.363 5,581,564 +253,132 3.99% 7,607,250
2010-05-12 2010-05-10 1.402 5,328,432 +5,062 3.81% 7,472,750
2010-05-11 2010-05-07 1.304 5,323,370 +129,098 3.81% 6,939,901
2010-05-10 2010-05-06 1.383 5,194,272 +43,032 3.72% 7,182,000
2010-05-07 2010-05-05 1.422 5,151,240 -58,220 3.69% 7,326,001
2010-05-06 2010-05-04 1.521 5,209,460 +5,063 3.73% 7,923,300
2010-05-05 2010-05-03 1.541 5,204,397 +75,939 3.72% 8,018,399
2010-05-04 2010-04-30 1.580 5,128,458 -113,909 3.67% 8,104,000
2010-05-03 2010-04-29 1.541 5,242,367 +101,253 3.75% 8,076,900
2010-04-30 2010-04-28 1.639 5,141,114 +45,563 3.68% 8,428,649
2010-04-29 2010-04-27 1.659 5,095,551 +35,439 3.65% 8,454,601
2010-04-28 2010-04-26 1.758 5,060,112 +124,035 3.62% 8,895,550
2010-04-27 2010-04-23 1.659 4,936,077 +22,782 3.53% 8,190,000
2010-04-26 2010-04-22 1.718 4,913,295 +35,438 3.52% 8,443,349
2010-04-23 2010-04-21 1.817 4,877,857 +93,659 3.49% 8,864,200
2010-04-22 2010-04-20 1.916 4,784,198 +65,814 3.42% 9,166,500
2010-04-21 2010-04-19 1.837 4,718,384 -220,225 3.38% 8,667,601
2010-04-20 2010-04-16 1.778 4,938,609 -35,438 3.53% 8,779,501
2010-04-19 2010-04-15 1.679 4,974,047 -35,439 4.09% 8,351,250
2010-04-16 2010-04-14 1.560 5,009,486 +43,033 4.12% 7,817,051
2010-04-15 2010-04-13 1.481 4,966,453 -12,657 4.09% 7,357,500
2010-04-14 2010-04-12 1.580 4,979,110 +32,907 4.10% 7,868,000
2010-04-13 2010-04-09 1.600 4,946,203 +316,416 4.07% 7,913,701
2010-04-12 2010-04-08 1.580 4,629,787 +227,819 3.81% 7,315,999
2010-04-07 2010-03-31 1.323 4,401,968 +15,188 3.62% 5,825,649
2010-04-01 2010-03-30 1.343 4,386,780 -2,532 3.61% 5,892,199
2010-03-31 2010-03-29 1.383 4,389,312 +12,657 3.61% 6,069,000
2010-03-30 2010-03-26 1.402 4,376,655 +55,689 3.60% 6,137,950
2010-03-29 2010-03-25 1.363 4,320,966 +50,626 3.56% 5,889,150
2010-03-26 2010-03-24 1.383 4,270,340 +25,314 3.51% 5,904,500
2010-03-25 2010-03-23 1.422 4,245,026 -37,970 3.49% 6,037,199
2010-03-24 2010-03-22 1.363 4,282,996 +10,125 3.52% 5,837,400
2010-03-23 2010-03-19 1.402 4,272,871 +25,313 3.52% 5,992,400
2010-03-22 2010-03-18 1.422 4,247,558 +27,845 3.50% 6,040,800
2010-03-19 2010-03-17 1.462 4,219,713 +7,594 3.47% 6,167,900
2010-03-18 2010-03-16 1.402 4,212,119 +5,062 3.47% 5,907,200
2010-03-17 2010-03-15 1.462 4,207,057 +50,627 3.46% 6,149,401
2010-03-16 2010-03-12 1.422 4,156,430 -91,128 3.42% 5,911,200
2010-03-15 2010-03-11 1.462 4,247,558 +15,188 3.50% 6,208,600
2010-03-12 2010-03-10 1.383 4,232,370 +15,188 3.48% 5,852,000
2010-03-11 2010-03-09 1.462 4,217,182 +5,063 3.47% 6,164,200
2010-03-10 2010-03-08 1.521 4,212,119 +93,659 3.47% 6,406,400
2010-03-09 2010-03-05 1.501 4,118,460 +58,220 3.39% 6,182,599
2010-03-05 2010-03-03 1.284 4,060,240 -15,188 3.34% 5,213,000
2010-03-04 2010-03-02 1.343 4,075,428 +37,970 3.35% 5,474,000
2010-03-03 2010-03-01 1.225 4,037,458 -12,657 3.32% 4,944,500
2010-03-02 2010-02-26 1.205 4,050,115 +25,314 3.33% 4,880,000
2010-03-01 2010-02-25 1.225 4,024,801 +2,531 3.31% 4,928,999
2010-02-26 2010-02-24 1.244 4,022,270 -10,125 3.31% 5,005,350
2010-02-23 2010-02-19 1.185 4,032,395 +25,313 3.32% 4,778,999
2010-02-22 2010-02-18 1.244 4,007,082 -25,313 3.30% 4,986,450
2010-02-17 2010-02-11 1.244 4,032,395 +27,844 3.32% 5,017,949
2010-02-12 2010-02-10 1.244 4,004,551 -2,531 3.30% 4,983,300
2010-02-11 2010-02-09 1.225 4,007,082 +32,907 3.30% 4,907,300
2010-02-10 2010-02-08 1.225 3,974,175 +7,594 3.27% 4,867,000
2010-02-09 2010-02-05 1.225 3,966,581 +25,313 3.26% 4,857,700
2010-02-08 2010-02-04 1.284 3,941,268 +17,719 3.24% 5,060,250
2010-02-05 2010-02-03 1.304 3,923,549 +32,908 3.23% 5,115,000
2010-02-03 2010-02-01 1.264 3,890,641 +48,095 3.20% 4,918,399
2010-02-02 2010-01-29 1.225 3,842,546 +2,531 3.16% 4,705,800
2010-02-01 2010-01-28 1.304 3,840,015 +20,251 3.16% 5,006,100
2010-01-29 2010-01-27 1.304 3,819,764 -30,376 3.14% 4,979,699
2010-01-28 2010-01-26 1.304 3,850,140 +12,656 3.17% 5,019,300
2010-01-27 2010-01-25 1.383 3,837,484 -25,313 3.16% 5,306,000
2010-01-26 2010-01-22 1.383 3,862,797 -10,125 3.18% 5,341,000
2010-01-25 2010-01-21 1.442 3,872,922 +35,438 3.19% 5,584,500
2010-01-21 2010-01-19 1.501 3,837,484 +15,188 3.16% 5,760,800
2010-01-20 2010-01-18 1.541 3,822,296 +91,128 3.15% 5,889,000
2010-01-19 2010-01-15 1.541 3,731,168 -68,346 3.07% 5,748,600
2010-01-18 2010-01-14 1.620 3,799,514 -30,376 3.13% 6,154,100
2010-01-14 2010-01-12 1.560 3,829,890 +22,782 3.15% 5,976,350
2010-01-13 2010-01-11 1.639 3,807,108 -118,972 3.13% 6,241,600
2010-01-12 2010-01-08 1.521 3,926,080 +2,531 3.23% 5,971,350
2010-01-11 2010-01-07 1.501 3,923,549 +5,063 3.23% 5,890,001
2010-01-08 2010-01-06 1.481 3,918,486 -17,719 3.23% 5,805,000
2010-01-07 2010-01-05 1.481 3,936,205 +2,531 3.24% 5,831,250
2010-01-05 2009-12-31 1.462 3,933,674 +10,125 3.24% 5,749,800
2009-12-28 2009-12-22 1.462 3,923,549 -27,844 3.23% 5,735,001
2009-12-23 2009-12-21 1.402 3,951,393 -32,907 3.25% 5,541,550
2009-12-22 2009-12-18 1.422 3,984,300 +55,689 3.28% 5,666,400
2009-12-21 2009-12-17 1.521 3,928,611 -7,594 3.23% 5,975,200
2009-12-18 2009-12-16 1.620 3,936,205 +15,188 3.24% 6,375,500
2009-12-17 2009-12-15 1.699 3,921,017 -35,439 3.23% 6,660,699
2009-12-16 2009-12-14 1.718 3,956,456 +60,752 3.26% 6,799,050
2009-12-15 2009-12-11 1.758 3,895,704 +15,188 3.21% 6,848,550
2009-12-14 2009-12-10 1.758 3,880,516 +15,188 3.19% 6,821,850
2009-12-11 2009-12-09 1.797 3,865,328 +7,594 3.18% 6,947,850
2009-12-10 2009-12-08 1.857 3,857,734 -7,594 3.17% 7,162,800
2009-12-09 2009-12-07 1.837 3,865,328 +35,438 3.18% 7,100,550
2009-12-08 2009-12-04 1.837 3,829,890 +25,314 3.15% 7,035,451
2009-12-07 2009-12-03 1.857 3,804,576 +17,719 3.13% 7,064,099
2009-12-04 2009-12-02 1.936 3,786,857 -131,629 3.12% 7,330,400
2009-12-03 2009-12-01 1.778 3,918,486 +15,188 3.23% 6,966,000
2009-12-02 2009-11-30 1.778 3,903,298 +17,719 3.21% 6,939,000
2009-12-01 2009-11-27 1.718 3,885,579 +32,907 3.20% 6,677,250
2009-11-30 2009-11-26 1.876 3,852,672 +7,594 3.17% 7,229,501
2009-11-27 2009-11-25 1.916 3,845,078 +45,564 3.16% 7,367,151
2009-11-26 2009-11-24 1.956 3,799,514 +7,594 3.13% 7,429,950
2009-11-25 2009-11-23 2.054 3,791,920 -103,784 3.12% 7,789,600
2009-11-24 2009-11-20 1.857 3,895,704 +91,128 3.21% 7,233,300
2009-11-23 2009-11-19 1.896 3,804,576 +10,125 3.13% 7,214,399
2009-11-20 2009-11-18 1.975 3,794,451 +15,188 3.12% 7,495,000
2009-11-19 2009-11-17 2.094 3,779,263 -32,907 3.11% 7,912,899
2009-11-18 2009-11-16 2.133 3,812,170 +108,846 3.14% 8,132,399
2009-11-17 2009-11-13 2.291 3,703,324 +32,908 3.05% 8,485,401
2009-11-16 2009-11-12 2.331 3,670,416 -93,659 3.02% 8,554,999
2009-11-13 2009-11-11 2.331 3,764,075 +60,751 3.10% 8,773,299
2009-11-12 2009-11-10 2.410 3,703,324 +7,594 3.05% 8,924,301
2009-11-11 2009-11-09 2.449 3,695,730 -106,315 3.04% 9,052,001
2009-11-10 2009-11-06 2.331 3,802,045 +124,035 3.13% 8,861,800
2009-11-09 2009-11-05 2.370 3,678,010 -37,970 3.03% 8,717,999
2009-11-06 2009-11-04 2.370 3,715,980 +156,942 3.06% 8,807,999
2009-11-05 2009-11-03 2.370 3,559,038 +55,689 2.93% 8,435,999
2009-11-04 2009-11-02 2.489 3,503,349 +32,907 2.88% 8,719,199
2009-11-03 2009-10-30 2.568 3,470,442 +5,063 2.86% 8,911,500
2009-11-02 2009-10-29 2.607 3,465,379 -65,815 2.85% 9,035,399
2009-10-30 2009-10-28 2.726 3,531,194 -7,594 2.91% 9,625,501
2009-10-29 2009-10-27 2.726 3,538,788 +192,381 2.91% 9,646,201
2009-10-28 2009-10-23 2.765 3,346,407 +116,441 2.75% 9,253,999
2009-10-27 2009-10-22 2.805 3,229,966 -154,411 2.66% 9,059,599
2009-10-23 2009-10-21 2.805 3,384,377 +45,564 2.79% 9,492,700
2009-10-22 2009-10-20 3.200 3,338,813 -78,471 2.75% 10,683,899
2009-10-21 2009-10-19 2.489 3,417,284 -101,253 2.81% 8,504,999
2009-10-20 2009-10-16 2.686 3,518,537 -463,232 2.90% 9,452,000
2009-10-19 2009-10-15 3.081 3,981,769 -124,035 3.28% 12,269,400
2009-10-16 2009-10-14 3.318 4,105,804 -334,134 3.38% 13,624,801
2009-10-15 2009-10-13 3.042 4,439,938 +1,111,250 3.65% 13,505,799
2009-10-14 2009-10-12 3.397 3,328,688 -888,494 2.74% 11,309,000
2009-10-13 2009-10-09 1.699 4,217,182 +465,763 3.47% 7,163,800
2009-10-12 2009-10-08 1.718 3,751,419 -2,381,973 3.09% 6,446,700
2009-10-09 2009-10-07 1.600 6,133,392 5.05% 9,813,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top