History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -25,080,180
2021-01-26 2021-01-22 0.010 25,080,180 -1,920,000 0.69% 250,802
2020-08-11 2020-08-07 0.010 27,000,180 +200,000 0.75% 270,002
2020-08-04 2020-07-31 0.010 26,800,180 +960,000 0.74% 268,002
2020-07-30 2020-07-28 0.012 25,840,180 +20,000 0.71% 310,082
2020-07-14 2020-07-10 0.013 25,820,180 -20,000 0.71% 335,662
2020-07-06 2020-07-02 0.010 25,840,180 -380,000 0.71% 258,402
2020-06-30 2020-06-26 0.010 26,220,180 -600,000 0.72% 262,202
2020-06-01 2020-05-28 0.010 26,820,180 +1,920,000 0.74% 268,202
2020-03-23 2020-03-19 0.010 24,900,180 +100,000 0.69% 249,002
2020-01-15 2020-01-13 0.013 24,800,180 -100,000 0.69% 322,402
2020-01-06 2020-01-02 0.015 24,900,180 +100,000 0.69% 373,503
2020-01-02 2019-12-27 0.014 24,800,180 +40,000 0.69% 347,203
2019-12-23 2019-12-19 0.016 24,760,180 -20,000 0.68% 396,163
2019-12-18 2019-12-16 0.016 24,780,180 -100,000 0.68% 396,483
2019-12-04 2019-12-02 0.014 24,880,180 -20,000 0.69% 348,323
2019-11-18 2019-11-14 0.016 24,900,180 +40,000 0.69% 398,403
2019-11-08 2019-11-06 0.015 24,860,180 -560,000 0.69% 372,903
2019-11-05 2019-11-01 0.015 25,420,180 +680,000 0.70% 381,303
2019-11-04 2019-10-31 0.014 24,740,180 -400,000 0.68% 346,363
2019-10-18 2019-10-16 0.015 25,140,180 +2,180,000 0.69% 377,103
2019-10-15 2019-10-11 0.015 22,960,180 -40,000 0.63% 344,403
2019-10-14 2019-10-10 0.015 23,000,180 +100,000 0.64% 345,003
2019-10-11 2019-10-09 0.016 22,900,180 +4,060,000 0.63% 366,403
2019-10-09 2019-10-04 0.016 18,840,180 +2,000,000 0.52% 301,443
2019-10-08 2019-10-03 0.015 16,840,180 +620,000 0.47% 252,603
2019-10-04 2019-10-02 0.016 16,220,180 +500,000 0.45% 259,523
2019-10-03 2019-09-30 0.018 15,720,180 +100,000 0.43% 282,963
2019-10-02 2019-09-27 0.018 15,620,180 +440,000 0.43% 281,163
2019-09-27 2019-09-25 0.018 15,180,180 +280,000 0.42% 273,243
2019-09-24 2019-09-20 0.016 14,900,180 -80,000 0.41% 238,403
2019-09-23 2019-09-19 0.013 14,980,180 +100,000 0.41% 194,742
2019-09-20 2019-09-18 0.014 14,880,180 -500,000 0.41% 208,323
2019-09-18 2019-09-16 0.015 15,380,180 -100,000 0.43% 230,703
2019-09-12 2019-09-10 0.014 15,480,180 +520,000 0.43% 216,723
2019-09-11 2019-09-09 0.013 14,960,180 +480,000 0.41% 194,482
2019-09-10 2019-09-06 0.013 14,480,180 -40,000 0.40% 188,242
2019-09-05 2019-09-03 0.013 14,520,180 +100,000 0.40% 188,762
2019-09-02 2019-08-29 0.014 14,420,180 +80,000 0.40% 201,883
2019-08-23 2019-08-21 0.016 14,340,180 -13,370 0.40% 229,443
2019-08-21 2019-08-19 0.015 14,353,550 -100,000 0.40% 215,303
2019-08-15 2019-08-13 0.017 14,453,550 +80,000 0.40% 245,710
2019-08-09 2019-08-07 0.018 14,373,550 +600,000 0.40% 258,724
2019-08-08 2019-08-06 0.019 13,773,550 +80,000 0.38% 261,697
2019-08-06 2019-08-02 0.020 13,693,550 +80,000 0.38% 273,871
2019-08-05 2019-08-01 0.021 13,613,550 -2,140,000 0.38% 285,885
2019-08-01 2019-07-30 0.018 15,753,550 +1,020,000 0.44% 283,564
2019-07-31 2019-07-29 0.018 14,733,550 -1,620,000 0.41% 265,204
2019-07-29 2019-07-25 0.020 16,353,550 -200,000 0.45% 327,071
2019-07-26 2019-07-24 0.018 16,553,550 -20,000 0.46% 297,964
2019-07-23 2019-07-19 0.017 16,573,550 +300,000 0.46% 281,750
2019-07-22 2019-07-18 0.017 16,273,550 +134,600 0.45% 276,650
2019-07-19 2019-07-17 0.018 16,138,950 -820,000 0.45% 290,501
2019-07-17 2019-07-15 0.020 16,958,950 +200,000 0.47% 339,179
2019-07-16 2019-07-12 0.023 16,758,950 +2,000,000 0.46% 385,456
2019-07-09 2019-07-05 0.021 14,758,950 +40,000 0.41% 309,938
2019-07-04 2019-07-02 0.024 14,718,950 +1,165,400 0.41% 353,255
2019-06-27 2019-06-25 0.023 13,553,550 +80,000 0.37% 311,732
2019-05-27 2019-05-23 0.025 13,473,550 -140,000 0.37% 336,839
2019-05-23 2019-05-21 0.025 13,613,550 +40,000 0.38% 340,339
2019-05-14 2019-05-09 0.029 13,573,550 +60,000 0.38% 393,633
2019-05-10 2019-05-08 0.030 13,513,550 -500,000 0.37% 405,406
2019-05-09 2019-05-07 0.031 14,013,550 +40,000 0.39% 434,420
2019-05-03 2019-04-30 0.030 13,973,550 +260,000 0.39% 419,206
2019-05-02 2019-04-29 0.031 13,713,550 -80,000 0.38% 425,120
2019-04-30 2019-04-26 0.032 13,793,550 +80,000 0.38% 441,394
2019-04-29 2019-04-25 0.032 13,713,550 -200,000 0.38% 438,834
2019-04-25 2019-04-23 0.034 13,913,550 +380,000 0.38% 473,061
2019-04-24 2019-04-18 0.034 13,533,550 +200,000 0.37% 460,141
2019-04-23 2019-04-17 0.035 13,333,550 +40,000 0.37% 466,674
2019-04-15 2019-04-11 0.037 13,293,550 -180,000 0.37% 491,861
2019-04-12 2019-04-10 0.035 13,473,550 -560,000 0.37% 471,574
2019-04-11 2019-04-09 0.036 14,033,550 -20,000 0.39% 505,208
2019-04-10 2019-04-08 0.036 14,053,550 +40,000 0.39% 505,928
2019-04-09 2019-04-04 0.037 14,013,550 +140,000 0.39% 518,501
2019-04-08 2019-04-03 0.037 13,873,550 +420,000 0.38% 513,321
2019-04-04 2019-04-02 0.031 13,453,550 +60,000 0.37% 417,060
2019-04-03 2019-04-01 0.031 13,393,550 +280,000 0.37% 415,200
2019-03-28 2019-03-26 0.029 13,113,550 -840,000 0.36% 380,293
2019-03-25 2019-03-21 0.029 13,953,550 -520,000 0.39% 404,653
2019-03-22 2019-03-20 0.030 14,473,550 -440,000 0.40% 434,206
2019-03-15 2019-03-13 0.031 14,913,550 +60,000 0.41% 462,320
2019-03-13 2019-03-11 0.032 14,853,550 -600,000 0.41% 475,314
2019-03-12 2019-03-08 0.031 15,453,550 -1,060,000 0.43% 479,060
2019-03-08 2019-03-06 0.032 16,513,550 +540,000 0.46% 528,434
2019-03-06 2019-03-04 0.033 15,973,550 +580,000 0.44% 527,127
2019-02-27 2019-02-25 0.031 15,393,550 -660,000 0.43% 477,200
2019-02-26 2019-02-22 0.032 16,053,550 +40,000 0.44% 513,714
2019-02-25 2019-02-21 0.034 16,013,550 -20,000 0.44% 544,461
2019-02-22 2019-02-20 0.033 16,033,550 -20,000 0.44% 529,107
2019-02-21 2019-02-19 0.030 16,053,550 +160,000 0.44% 481,606
2019-02-11 2019-02-04 0.031 15,893,550 +40,000 0.44% 492,700
2019-01-28 2019-01-24 0.031 15,853,550 +20,000 0.44% 491,460
2019-01-23 2019-01-21 0.032 15,833,550 +40,000 0.44% 506,674
2019-01-21 2019-01-17 0.033 15,793,550 +20,000 0.44% 521,187
2019-01-18 2019-01-16 0.036 15,773,550 +200,000 0.44% 567,848
2019-01-16 2019-01-14 0.037 15,573,550 -200,000 0.43% 576,221
2019-01-15 2019-01-11 0.038 15,773,550 +100,000 0.44% 599,395
2019-01-14 2019-01-10 0.039 15,673,550 +200,000 0.43% 611,268
2019-01-11 2019-01-09 0.039 15,473,550 +100,000 0.43% 603,468
2019-01-10 2019-01-08 0.038 15,373,550 +200,000 0.42% 584,195
2019-01-09 2019-01-07 0.039 15,173,550 +240,000 0.42% 591,768
2019-01-08 2019-01-04 0.038 14,933,550 -340,000 0.41% 567,475
2019-01-07 2019-01-03 0.039 15,273,550 +380,000 0.42% 595,668
2019-01-04 2019-01-02 0.040 14,893,550 +340,000 0.41% 595,742
2019-01-03 2018-12-31 0.039 14,553,550 -440,000 0.40% 567,588
2019-01-02 2018-12-27 0.041 14,993,550 -60,000 0.41% 614,736
2018-12-28 2018-12-24 0.042 15,053,550 +100,000 0.42% 632,249
2018-12-27 2018-12-20 0.042 14,953,550 -240,000 0.41% 628,049
2018-12-21 2018-12-19 0.051 15,193,550 +860,000 0.42% 774,871
2018-12-20 2018-12-18 0.043 14,333,550 -580,000 0.40% 616,343
2018-12-18 2018-12-14 0.048 14,913,550 -500,000 0.41% 715,850
2018-12-17 2018-12-13 0.054 15,413,550 +500,000 0.43% 832,332
2018-12-14 2018-12-12 0.061 14,913,550 +540,000 0.41% 909,727
2018-12-13 2018-12-11 0.052 14,373,550 -520,000 0.40% 747,425
2018-12-12 2018-12-10 0.039 14,893,550 +2,380,000 0.41% 580,848
2018-12-11 2018-12-07 0.058 12,513,550 -3,280,000 0.35% 725,786
2018-12-10 2018-12-06 0.086 15,793,550 +12,900,000 0.44% 1,358,245
2018-12-07 2018-12-05 0.265 2,893,550 -980,000 0.08% 766,791
2018-11-30 2018-11-28 0.219 3,873,550 -20,000 0.11% 848,307
2018-11-29 2018-11-27 0.173 3,893,550 +300,000 0.11% 673,584
2018-11-23 2018-11-21 0.176 3,593,550 +180,000 0.10% 632,465
2018-11-20 2018-11-16 0.186 3,413,550 +80,000 0.09% 634,920
2018-11-19 2018-11-15 0.181 3,333,550 +100,000 0.09% 603,373
2018-11-14 2018-11-12 0.181 3,233,550 +340,000 0.09% 585,273
2018-08-14 2018-08-10 0.185 2,893,550 -340,000 0.08% 535,307
2018-08-13 2018-08-09 0.189 3,233,550 +120,000 0.09% 611,141
2018-08-10 2018-08-08 0.188 3,113,550 +80,000 0.09% 585,347
2018-08-08 2018-08-06 0.210 3,033,550 +140,000 0.08% 637,046
2018-08-06 2018-08-02 0.214 2,893,550 +20,000 0.08% 619,220
2018-06-25 2018-06-21 0.260 2,873,550 +80,000 0.08% 747,123
2018-06-22 2018-06-20 0.285 2,793,550 +20,000 0.08% 796,162
2018-06-21 2018-06-19 0.285 2,773,550 -20,000 0.08% 790,462
2018-06-19 2018-06-14 0.280 2,793,550 -200,000 0.08% 782,194
2018-06-14 2018-06-12 0.260 2,993,550 +200,000 0.08% 778,323
2018-06-13 2018-06-11 0.280 2,793,550 +20,000 0.08% 782,194
2018-06-06 2018-06-04 0.305 2,773,550 +40,000 0.08% 845,933
2018-06-04 2018-05-31 0.340 2,733,550 +20,000 0.08% 929,407
2018-05-29 2018-05-25 0.395 2,713,550 -20,000 0.07% 1,071,852
2018-05-11 2018-05-09 0.370 2,733,550 +20,000 0.08% 1,011,414
2018-05-10 2018-05-08 0.350 2,713,550 -40,000 0.07% 949,742
2018-04-23 2018-04-19 0.300 2,753,550 +20,000 0.08% 826,065
2018-04-18 2018-04-16 0.315 2,733,550 +20,000 0.08% 861,068
2018-04-12 2018-04-10 0.315 2,713,550 -20,000 0.07% 854,768
2018-04-03 2018-03-28 0.290 2,733,550 -40,000 0.08% 792,730
2018-03-29 2018-03-27 0.305 2,773,550 +20,000 0.08% 845,933
2018-03-28 2018-03-26 0.295 2,753,550 -20,000 0.08% 812,297
2018-03-27 2018-03-23 0.305 2,773,550 +20,000 0.08% 845,933
2018-02-07 2018-02-05 0.395 2,753,550 +20,000 0.08% 1,087,652
2018-01-24 2018-01-22 0.475 2,733,550 -220,000 0.08% 1,298,436
2018-01-18 2018-01-16 0.500 2,953,550 -40,000 0.09% 1,476,775
2018-01-11 2018-01-09 0.490 2,993,550 +20,000 0.09% 1,466,840
2018-01-10 2018-01-08 0.495 2,973,550 -60,000 0.09% 1,471,907
2018-01-09 2018-01-05 0.480 3,033,550 +20,000 0.09% 1,456,104
2018-01-08 2018-01-04 0.500 3,013,550 -21,000 0.09% 1,506,775
2018-01-05 2018-01-03 0.490 3,034,550 +20,000 0.09% 1,486,930
2017-12-29 2017-12-27 0.495 3,014,550 -20,000 0.09% 1,492,202
2017-12-27 2017-12-21 0.490 3,034,550 +20,000 0.09% 1,486,930
2017-12-20 2017-12-18 0.500 3,014,550 +40,000 0.09% 1,507,275
2017-12-19 2017-12-15 0.500 2,974,550 -20,000 0.09% 1,487,275
2017-12-12 2017-12-08 0.455 2,994,550 -20,000 0.09% 1,362,520
2017-12-11 2017-12-07 0.425 3,014,550 +210,000 0.09% 1,281,184
2017-12-06 2017-12-04 0.425 2,804,550 +20,000 0.08% 1,191,934
2017-11-29 2017-11-27 0.450 2,784,550 -1,000 0.08% 1,253,048
2017-11-28 2017-11-24 0.460 2,785,550 -240,000 0.08% 1,281,353
2017-11-27 2017-11-23 0.425 3,025,550 -60,000 0.09% 1,285,859
2017-11-23 2017-11-21 0.400 3,085,550 -300,000 0.09% 1,234,220
2017-11-20 2017-11-16 0.375 3,385,550 -20,000 0.10% 1,269,581
2017-11-17 2017-11-15 0.340 3,405,550 +100,000 0.10% 1,157,887
2017-11-14 2017-11-10 0.340 3,305,550 +140,000 0.10% 1,123,887
2017-11-01 2017-10-30 0.385 3,165,550 +20,000 0.09% 1,218,737
2017-10-31 2017-10-27 0.405 3,145,550 -43,000 0.09% 1,273,948
2017-10-30 2017-10-26 0.430 3,188,550 -20,000 0.09% 1,371,076
2017-10-24 2017-10-20 0.380 3,208,550 -40,000 0.09% 1,219,249
2017-10-20 2017-10-18 0.375 3,248,550 +40,000 0.10% 1,218,206
2017-10-19 2017-10-17 0.380 3,208,550 +20,000 0.09% 1,219,249
2017-10-18 2017-10-16 0.370 3,188,550 +60,000 0.09% 1,179,764
2017-10-17 2017-10-13 0.400 3,128,550 -40,000 0.09% 1,251,420
2017-10-12 2017-10-10 0.380 3,168,550 -100,000 0.09% 1,204,049
2017-10-10 2017-10-06 0.395 3,268,550 +20,000 0.10% 1,291,077
2017-10-09 2017-10-04 0.390 3,248,550 +60,000 0.10% 1,266,934
2017-10-06 2017-10-03 0.400 3,188,550 +40,000 0.09% 1,275,420
2017-10-03 2017-09-28 0.400 3,148,550 +300,000 0.09% 1,259,420
2017-09-29 2017-09-27 0.420 2,848,550 -20,000 0.08% 1,196,391
2017-09-28 2017-09-26 0.320 2,868,550 +20,000 0.08% 917,936
2017-09-26 2017-09-22 0.365 2,848,550 -200,000 0.08% 1,039,721
2017-09-25 2017-09-21 0.430 3,048,550 +40,000 0.09% 1,310,876
2017-09-22 2017-09-20 0.600 3,008,550 +80,000 0.09% 1,805,130
2017-09-15 2017-09-13 0.620 2,928,550 +20,000 0.09% 1,815,701
2017-09-13 2017-09-11 0.650 2,908,550 -60,000 0.09% 1,890,558
2017-09-12 2017-09-08 0.730 2,968,550 +40,000 0.09% 2,167,042
2017-09-08 2017-09-06 0.770 2,928,550 -40,000 0.09% 2,254,984
2017-09-06 2017-09-04 0.670 2,968,550 -260,000 0.09% 1,988,929
2017-09-05 2017-09-01 0.650 3,228,550 +2,000 0.10% 2,098,558
2017-09-04 2017-08-31 0.710 3,226,550 -1,340,000 0.10% 2,290,850
2017-09-01 2017-08-30 0.630 4,566,550 -440,000 0.14% 2,876,926
2017-08-31 2017-08-29 0.560 5,006,550 -1,020,000 0.15% 2,803,668
2017-08-30 2017-08-28 0.460 6,026,550 -430,000 0.18% 2,772,213
2017-08-29 2017-08-25 0.420 6,456,550 -40,000 0.19% 2,711,751
2017-08-22 2017-08-18 0.345 6,496,550 +660,000 0.19% 2,241,310
2017-08-18 2017-08-16 0.320 5,836,550 +200,000 0.17% 1,867,696
2017-08-17 2017-08-15 0.330 5,636,550 +200,000 0.17% 1,860,062
2017-08-15 2017-08-11 0.310 5,436,550 +40,000 0.16% 1,685,330
2017-08-14 2017-08-10 0.310 5,396,550 +60,000 0.16% 1,672,930
2017-08-09 2017-08-07 0.330 5,336,550 +20,000 0.16% 1,761,062
2017-08-08 2017-08-04 0.360 5,316,550 +260,000 0.16% 1,913,958
2017-08-07 2017-08-03 0.370 5,056,550 +20,000 0.15% 1,870,924
2017-08-04 2017-08-02 0.270 5,036,550 -20,000 0.15% 1,359,868
2017-08-03 2017-08-01 0.290 5,056,550 -180,000 0.15% 1,466,400
2017-08-02 2017-07-31 0.228 5,236,550 -220,000 0.16% 1,193,933
2017-07-28 2017-07-26 0.192 5,456,550 +240,000 0.16% 1,047,658
2017-07-13 2017-07-11 0.187 5,216,550 +20,000 0.15% 975,495
2017-07-12 2017-07-10 0.204 5,196,550 -3,000 0.15% 1,060,096
2017-07-05 2017-07-03 0.172 5,199,550 -20,000 0.15% 894,323
2017-07-03 2017-06-29 0.175 5,219,550 +40,000 0.15% 913,421
2017-06-29 2017-06-27 0.170 5,179,550 +1,100,000 0.15% 880,524
2017-06-21 2017-06-19 0.187 4,079,550 +40,000 0.12% 762,876
2017-06-20 2017-06-16 0.189 4,039,550 +20,000 0.12% 763,475
2017-06-19 2017-06-15 0.202 4,019,550 -140,000 0.12% 811,949
2017-06-14 2017-06-12 0.238 4,159,550 +12,000 0.12% 989,973
2017-06-05 2017-06-01 0.255 4,147,550 +40,000 0.12% 1,057,625
2017-06-02 2017-05-31 0.249 4,107,550 -40,000 0.12% 1,022,780
2017-05-31 2017-05-26 0.237 4,147,550 +60,000 0.12% 982,969
2017-05-29 2017-05-25 0.232 4,087,550 -15,000 0.12% 948,312
2017-05-24 2017-05-22 0.203 4,102,550 +40,000 0.12% 832,818
2017-05-17 2017-05-15 0.145 4,062,550 -400,000 0.12% 589,070
2017-05-11 2017-05-09 0.135 4,462,550 -260,000 0.13% 602,444
2017-05-09 2017-05-05 0.121 4,722,550 +120,000 0.14% 571,429
2017-05-04 2017-04-28 0.122 4,602,550 -100,000 0.14% 561,511
2017-04-28 2017-04-26 0.118 4,702,550 -80,000 0.14% 554,901
2017-04-27 2017-04-25 0.107 4,782,550 +180,000 0.14% 511,733
2017-04-26 2017-04-24 0.103 4,602,550 +220,000 0.14% 474,063
2017-04-24 2017-04-20 0.115 4,382,550 -120,000 0.13% 503,993
2017-04-13 2017-04-11 0.101 4,502,550 +20,000 0.13% 454,758
2017-04-12 2017-04-10 0.105 4,482,550 +100,000 0.13% 470,668
2017-04-11 2017-04-07 0.103 4,382,550 +200,000 0.13% 451,403
2017-04-03 2017-03-30 0.116 4,182,550 +60,000 0.12% 485,176
2017-03-31 2017-03-29 0.114 4,122,550 +60,000 0.12% 469,971
2017-01-25 2017-01-23 0.120 4,062,550 -140,000 0.12% 487,506
2017-01-13 2017-01-11 0.106 4,202,550 +40,000 0.12% 445,470
2017-01-09 2017-01-05 0.110 4,162,550 +40,000 0.12% 457,880
2017-01-05 2017-01-03 0.110 4,122,550 +40,000 0.12% 453,480
2016-12-28 2016-12-22 0.102 4,082,550 -40,000 0.12% 416,420
2016-12-23 2016-12-21 0.110 4,122,550 +239,000 0.12% 453,480
2016-12-09 2016-12-07 0.125 3,883,550 +80,000 0.12% 485,444
2016-12-05 2016-12-01 0.130 3,803,550 +60,000 0.11% 494,462
2016-11-29 2016-11-25 0.130 3,743,550 +100,000 0.11% 486,662
2016-11-18 2016-11-16 0.136 3,643,550 -60,000 0.11% 495,523
2016-11-17 2016-11-15 0.139 3,703,550 -240,000 0.11% 514,793
2016-11-09 2016-11-07 0.128 3,943,550 -160,000 0.12% 504,774
2016-10-05 2016-10-03 0.133 4,103,550 -200,000 0.12% 545,772
2016-09-27 2016-09-23 0.138 4,303,550 +80,000 0.13% 593,890
2016-09-19 2016-09-14 0.143 4,223,550 +320,000 0.13% 603,968
2016-09-14 2016-09-12 0.133 3,903,550 +20,000 0.12% 519,172
2016-09-08 2016-09-06 0.133 3,883,550 -1,020,000 0.12% 516,512
2016-08-30 2016-08-26 0.136 4,903,550 +160,000 0.15% 666,883
2016-08-29 2016-08-25 0.127 4,743,550 +40,000 0.14% 602,431
2016-08-26 2016-08-24 0.130 4,703,550 +20,000 0.14% 611,462
2016-08-24 2016-08-22 0.143 4,683,550 +2,632,890 0.14% 669,748
2016-08-22 2016-08-18 0.157 2,050,660 -760,000 0.61% 321,954
2016-08-16 2016-08-12 0.138 2,810,660 +100,000 0.83% 387,871
2016-08-15 2016-08-11 0.142 2,710,660 +200,000 0.80% 384,914
2016-08-12 2016-08-10 0.141 2,510,660 +380,000 0.74% 354,003
2016-08-11 2016-08-09 0.145 2,130,660 +180,000 0.63% 308,946
2016-08-10 2016-08-08 0.142 1,950,660 -52,000 0.58% 276,994
2016-08-04 2016-08-01 0.156 2,002,660 +20,000 0.59% 312,415
2016-08-01 2016-07-28 0.168 1,982,660 -80,000 0.59% 333,087
2016-07-29 2016-07-27 0.190 2,062,660 +135,000 0.61% 391,905
2016-07-28 2016-07-26 0.631 1,927,660 -99,000 0.57% 1,215,733
2016-07-27 2016-07-25 0.150 2,026,660 +1,046,554 0.60% 303,833
2016-07-26 2016-07-22 0.160 980,106 -3,212,682 0.60% 156,415
2016-07-25 2016-07-21 0.160 4,192,788 -4,136 0.60% 669,128
2016-07-22 2016-07-20 0.164 4,196,924 -18,610 0.60% 690,084
2016-07-21 2016-07-19 0.164 4,215,534 +8,271 0.60% 693,144
2016-07-20 2016-07-18 0.174 4,207,263 +18,610 0.60% 732,478
2016-07-19 2016-07-15 0.189 4,188,653 -41,356 0.60% 790,007
2016-07-18 2016-07-14 0.179 4,230,009 -10,339 0.61% 756,894
2016-07-11 2016-07-07 0.174 4,240,348 +53,763 0.61% 738,238
2016-07-07 2016-07-05 0.184 4,186,585 +8,271 0.60% 769,371
2016-06-23 2016-06-21 0.193 4,178,314 -22,746 0.60% 808,264
2016-06-20 2016-06-16 0.179 4,201,060 +22,746 0.60% 751,714
2016-06-15 2016-06-13 0.184 4,178,314 -41,356 0.60% 767,851
2016-06-14 2016-06-10 0.184 4,219,670 +41,356 0.61% 775,451
2016-06-07 2016-06-03 0.198 4,178,314 +6,203 0.60% 828,471
2016-06-01 2016-05-30 0.208 4,172,111 -72,372 0.60% 867,594
2016-05-31 2016-05-27 0.218 4,244,483 -62,034 0.61% 923,697
2016-05-30 2016-05-26 0.218 4,306,517 +16,542 0.62% 937,197
2016-05-27 2016-05-25 0.179 4,289,975 -64,102 0.62% 767,624
2016-05-25 2016-05-23 0.160 4,354,077 -8,271 0.62% 694,868
2016-05-20 2016-05-18 0.160 4,362,348 +8,271 0.63% 696,188
2016-05-17 2016-05-13 0.150 4,354,077 +14,475 0.62% 652,755
2016-05-16 2016-05-12 0.155 4,339,602 +28,949 0.62% 671,571
2016-05-13 2016-05-11 0.160 4,310,653 +62,034 0.62% 687,938
2016-05-09 2016-05-05 0.189 4,248,619 -72,373 0.61% 801,317
2016-05-06 2016-05-04 0.164 4,320,992 -82,712 0.62% 710,484
2016-05-04 2016-04-29 0.174 4,403,704 +31,017 0.63% 766,678
2016-04-29 2016-04-27 0.189 4,372,687 -41,356 0.63% 824,717
2016-04-26 2016-04-22 0.179 4,414,043 +1,902,373 0.63% 789,824
2016-04-22 2016-04-20 0.179 2,511,670 +41,356 0.36% 449,424
2016-04-21 2016-04-19 0.184 2,470,314 -95,119 0.35% 453,971
2016-04-19 2016-04-15 0.179 2,565,433 -18,610 0.37% 459,044
2016-04-18 2016-04-14 0.179 2,584,043 -45,491 0.37% 462,374
2016-04-15 2016-04-13 0.164 2,629,534 +47,559 0.38% 432,364
2016-04-14 2016-04-12 0.164 2,581,975 +41,356 0.37% 424,544
2016-04-13 2016-04-11 0.160 2,540,619 -124,068 0.36% 405,458
2016-04-12 2016-04-08 0.160 2,664,687 +41,356 0.38% 425,258
2016-04-07 2016-04-05 0.169 2,623,331 +4,136 0.38% 444,031
2016-04-06 2016-04-01 0.179 2,619,195 -28,949 0.38% 468,664
2016-04-01 2016-03-30 0.174 2,648,144 +41,356 0.38% 461,038
2016-03-31 2016-03-29 0.184 2,606,788 -84,780 0.37% 479,051
2016-03-30 2016-03-24 0.203 2,691,568 +124,068 0.39% 546,697
2016-03-29 2016-03-23 0.232 2,567,500 +184,034 0.37% 595,997
2016-03-16 2016-03-14 0.126 2,383,466 +14,474 0.34% 299,692
2016-03-08 2016-03-04 0.131 2,368,992 -31,017 0.34% 309,328
2016-03-07 2016-03-03 0.121 2,400,009 +37,221 0.34% 290,165
2016-02-25 2016-02-23 0.131 2,362,788 +2,067 0.34% 308,518
2016-02-18 2016-02-16 0.140 2,360,721 +2,068 0.34% 331,081
2016-02-17 2016-02-15 0.116 2,358,653 +16,542 0.34% 273,758
2016-01-25 2016-01-21 0.102 2,342,111 -827,118 0.34% 237,859
2016-01-20 2016-01-18 0.121 3,169,229 -330,848 0.45% 383,165
2016-01-15 2016-01-13 0.135 3,500,077 +41,356 0.50% 473,945
2016-01-06 2016-01-04 0.155 3,458,721 +10,339 0.50% 535,251
2015-12-17 2015-12-15 0.174 3,448,382 +10,339 0.49% 600,358
2015-12-10 2015-12-08 0.189 3,438,043 -20,678 0.49% 648,437
2015-12-08 2015-12-04 0.189 3,458,721 +31,017 0.50% 652,337
2015-12-07 2015-12-03 0.193 3,427,704 +24,814 0.49% 663,064
2015-12-02 2015-11-30 0.193 3,402,890 +190,237 0.49% 658,264
2015-12-01 2015-11-27 0.198 3,212,653 +8,271 0.46% 637,001
2015-11-27 2015-11-25 0.203 3,204,382 -103,390 0.46% 650,857
2015-11-26 2015-11-24 0.203 3,307,772 +124,068 0.47% 671,857
2015-11-24 2015-11-20 0.222 3,183,704 +26,882 0.46% 708,244
2015-11-16 2015-11-12 0.222 3,156,822 +20,678 0.45% 702,264
2015-11-13 2015-11-11 0.227 3,136,144 +41,356 0.45% 712,830
2015-11-06 2015-11-04 0.232 3,094,788 +2,067 0.44% 718,397
2015-10-30 2015-10-28 0.237 3,092,721 -39,288 0.44% 732,873
2015-10-23 2015-10-20 0.242 3,132,009 +124,068 0.45% 757,330
2015-10-19 2015-10-15 0.227 3,007,941 +66,169 0.43% 683,690
2015-10-09 2015-10-07 0.242 2,941,772 +175,763 0.42% 711,330
2015-10-08 2015-10-06 0.242 2,766,009 +473,526 0.40% 668,830
2015-10-07 2015-10-05 0.198 2,292,483 +109,593 0.33% 454,551
2015-10-06 2015-10-02 0.193 2,182,890 -20,678 0.31% 422,264
2015-10-05 2015-09-30 0.184 2,203,568 +20,678 0.32% 404,951
2015-09-22 2015-09-18 0.189 2,182,890 -8,271 0.31% 411,707
2015-09-21 2015-09-17 0.189 2,191,161 +8,271 0.31% 413,267
2015-09-18 2015-09-16 0.203 2,182,890 -20,678 0.31% 443,377
2015-09-17 2015-09-15 0.184 2,203,568 +20,678 0.32% 404,951
2015-09-16 2015-09-14 0.203 2,182,890 +82,712 0.31% 443,377
2015-09-08 2015-09-04 0.189 2,100,178 -49,627 0.30% 396,107
2015-08-27 2015-08-25 0.208 2,149,805 +41,356 0.31% 447,054
2015-08-26 2015-08-24 0.227 2,108,449 +68,237 0.30% 479,240
2015-08-25 2015-08-21 0.256 2,040,212 +31,017 0.29% 522,930
2015-08-24 2015-08-20 0.271 2,009,195 -20,678 0.29% 544,130
2015-08-18 2015-08-14 0.290 2,029,873 -18,610 0.29% 588,996
2015-08-17 2015-08-13 0.295 2,048,483 +20,678 0.29% 604,302
2015-08-12 2015-08-10 0.324 2,027,805 -4,136 0.29% 657,042
2015-08-05 2015-08-03 0.290 2,031,941 -66,170 0.29% 589,596
2015-08-03 2015-07-30 0.310 2,098,111 -198,508 0.30% 649,383
2015-07-29 2015-07-27 0.310 2,296,619 -4,136 0.33% 710,822
2015-07-28 2015-07-24 0.319 2,300,755 +8,272 0.33% 734,356
2015-07-27 2015-07-23 0.334 2,292,483 +20,678 0.33% 764,975
2015-07-24 2015-07-22 0.334 2,271,805 +20,678 0.33% 758,075
2015-07-23 2015-07-21 0.343 2,251,127 +8,271 0.32% 772,948
2015-07-22 2015-07-20 0.343 2,242,856 +37,220 0.32% 770,109
2015-07-21 2015-07-17 0.329 2,205,636 +4,136 0.32% 725,329
2015-07-20 2015-07-16 0.329 2,201,500 +93,051 0.32% 723,969
2015-07-17 2015-07-15 0.329 2,108,449 -2,068 0.30% 693,369
2015-07-16 2015-07-14 0.353 2,110,517 +22,745 0.30% 745,082
2015-07-15 2015-07-13 0.368 2,087,772 +4,136 0.30% 767,342
2015-07-14 2015-07-10 0.329 2,083,636 +8,271 0.30% 685,209
2015-07-13 2015-07-09 0.319 2,075,365 -10,339 0.30% 662,416
2015-07-10 2015-07-08 0.232 2,085,704 -31,017 0.30% 484,157
2015-07-09 2015-07-07 0.280 2,116,721 -43,423 0.30% 593,723
2015-07-08 2015-07-06 0.319 2,160,144 -55,831 0.31% 689,475
2015-07-03 2015-06-30 0.459 2,215,975 +14,475 0.32% 1,018,077
2015-07-02 2015-06-29 0.464 2,201,500 -18,611 0.32% 1,022,073
2015-06-30 2015-06-26 0.484 2,220,111 -6,203 0.32% 1,073,660
2015-06-26 2015-06-24 0.488 2,226,314 +33,085 0.32% 1,087,427
2015-06-25 2015-06-23 0.484 2,193,229 +144,746 0.31% 1,060,660
2015-06-24 2015-06-22 0.493 2,048,483 +10,339 0.29% 1,010,473
2015-06-23 2015-06-19 0.498 2,038,144 +2,067 0.29% 1,015,230
2015-06-22 2015-06-18 0.503 2,036,077 +64,102 0.29% 1,024,047
2015-06-19 2015-06-17 0.474 1,971,975 +134,407 0.28% 934,587
2015-06-18 2015-06-16 0.513 1,837,568 +90,983 0.26% 941,980
2015-06-17 2015-06-15 0.571 1,746,585 -117,864 0.25% 996,699
2015-06-16 2015-06-12 0.532 1,864,449 -837,458 0.27% 991,826
2015-06-15 2015-06-11 0.397 2,701,907 -6,204 0.39% 1,071,461
2015-06-12 2015-06-10 0.382 2,708,111 -20,677 0.39% 1,034,632
2015-06-11 2015-06-09 0.406 2,728,788 +109,593 0.39% 1,108,514
2015-06-10 2015-06-08 0.411 2,619,195 +45,491 0.38% 1,076,661
2015-06-09 2015-06-05 0.426 2,573,704 -144,745 0.37% 1,095,301
2015-06-05 2015-06-03 0.445 2,718,449 -22,746 0.39% 1,209,487
2015-06-04 2015-06-02 0.455 2,741,195 -64,102 0.39% 1,246,120
2015-06-03 2015-06-01 0.450 2,805,297 +39,288 0.40% 1,261,694
2015-06-02 2015-05-29 0.440 2,766,009 -31,017 0.40% 1,217,271
2015-06-01 2015-05-28 0.435 2,797,026 -283,288 0.40% 1,217,394
2015-05-29 2015-05-27 0.440 3,080,314 +103,390 0.44% 1,355,591
2015-05-28 2015-05-26 0.440 2,976,924 +153,017 0.43% 1,310,091
2015-05-27 2015-05-22 0.445 2,823,907 +597,593 0.41% 1,256,407
2015-05-26 2015-05-21 0.372 2,226,314 +20,678 0.32% 829,028
2015-05-22 2015-05-20 0.319 2,205,636 +105,458 0.32% 703,996
2015-05-21 2015-05-19 0.339 2,100,178 +31,017 0.30% 710,962
2015-05-18 2015-05-14 0.324 2,069,161 +41,356 0.30% 670,442
2015-05-15 2015-05-13 0.334 2,027,805 +41,356 0.29% 676,655
2015-05-11 2015-05-07 0.358 1,986,449 -24,814 0.29% 710,888
2015-05-08 2015-05-06 0.377 2,011,263 +22,746 0.29% 758,675
2015-05-07 2015-05-05 0.401 1,988,517 -95,119 0.29% 798,178
2015-05-06 2015-05-04 0.358 2,083,636 -326,712 0.30% 745,668
2015-05-04 2015-04-29 0.324 2,410,348 +186,102 0.35% 780,992
2015-04-30 2015-04-28 0.305 2,224,246 +20,678 0.32% 677,666
2015-04-29 2015-04-27 0.319 2,203,568 +41,356 0.32% 703,336
2015-04-28 2015-04-24 0.329 2,162,212 +18,610 0.31% 711,049
2015-04-27 2015-04-23 0.339 2,143,602 +208,847 0.31% 725,662
2015-04-23 2015-04-21 0.276 1,934,755 -35,152 0.28% 533,326
2015-04-22 2015-04-20 0.276 1,969,907 +20,678 0.28% 543,016
2015-04-17 2015-04-15 0.290 1,949,229 -119,932 0.28% 565,596
2015-04-16 2015-04-14 0.285 2,069,161 -556,238 0.30% 590,389
2015-04-15 2015-04-13 0.295 2,625,399 -157,152 0.38% 774,493
2015-04-14 2015-04-10 0.222 2,782,551 +14,474 0.40% 619,004
2015-04-13 2015-04-09 0.227 2,768,077 +2,068 0.40% 629,170
2015-04-10 2015-04-08 0.213 2,766,009 +26,882 0.40% 588,570
2015-04-08 2015-04-01 0.198 2,739,127 +210,915 0.39% 543,111
2015-04-01 2015-03-30 0.198 2,528,212 +310,169 0.36% 501,291
2015-03-31 2015-03-27 0.193 2,218,043 +109,594 0.32% 429,064
2015-03-30 2015-03-26 0.198 2,108,449 +95,118 0.30% 418,061
2015-03-27 2015-03-25 0.203 2,013,331 -18,610 0.29% 408,937
2015-03-26 2015-03-24 0.198 2,031,941 +2,068 0.29% 402,891
2015-03-25 2015-03-23 0.198 2,029,873 +47,559 0.29% 402,481
2015-03-24 2015-03-20 0.213 1,982,314 -485,932 0.28% 421,810
2015-03-23 2015-03-19 0.193 2,468,246 -142,678 0.35% 477,464
2015-03-20 2015-03-18 0.193 2,610,924 -82,712 0.37% 505,064
2015-03-19 2015-03-17 0.189 2,693,636 +124,068 0.39% 508,037
2015-03-18 2015-03-16 0.193 2,569,568 +198,508 0.37% 497,064
2015-03-17 2015-03-13 0.271 2,371,060 +113,729 0.34% 642,130
2015-03-16 2015-03-12 0.276 2,257,331 +252,271 0.32% 622,246
2015-03-13 2015-03-11 0.411 2,005,060 -31,017 0.29% 824,211
2015-03-12 2015-03-10 0.382 2,036,077 +22,746 0.29% 777,882
2015-03-11 2015-03-09 0.387 2,013,331 +20,678 0.29% 778,928
2015-03-09 2015-03-05 0.397 1,992,653 +8,271 0.29% 790,201
2015-03-05 2015-03-03 0.426 1,984,382 +16,543 0.28% 844,501
2015-03-04 2015-03-02 0.435 1,967,839 +20,678 0.28% 856,494
2015-02-05 2015-02-03 0.397 1,947,161 +2,067 0.28% 772,161
2015-02-02 2015-01-29 0.392 1,945,094 -268,813 0.28% 761,935
2015-01-30 2015-01-28 0.397 2,213,907 -248,136 0.32% 877,941
2015-01-29 2015-01-27 0.392 2,462,043 -8,271 0.35% 964,435
2015-01-28 2015-01-26 0.401 2,470,314 +99,254 0.35% 991,568
2015-01-23 2015-01-21 0.416 2,371,060 +124,068 0.34% 986,128
2015-01-22 2015-01-20 0.421 2,246,992 +206,780 0.32% 945,394
2015-01-21 2015-01-19 0.421 2,040,212 +31,017 0.29% 858,394
2015-01-15 2015-01-13 0.455 2,009,195 -109,593 0.29% 913,360
2015-01-09 2015-01-07 0.459 2,118,788 +16,542 0.30% 973,427
2015-01-08 2015-01-06 0.455 2,102,246 +28,949 0.30% 955,660
2014-12-23 2014-12-19 0.484 2,073,297 +20,678 0.30% 1,002,660
2014-12-17 2014-12-15 0.493 2,052,619 +10,339 0.29% 1,012,513
2014-12-16 2014-12-12 0.532 2,042,280 -31,017 0.29% 1,086,426
2014-12-11 2014-12-09 0.469 2,073,297 +39,288 0.30% 972,580
2014-11-18 2014-11-14 0.527 2,034,009 +124,068 0.29% 1,072,189
2014-11-13 2014-11-11 0.522 1,909,941 +82,712 0.27% 997,553
2014-11-12 2014-11-10 0.542 1,827,229 -521,085 0.26% 989,699
2014-11-11 2014-11-07 0.571 2,348,314 +206,780 0.34% 1,340,079
2014-11-05 2014-11-03 0.561 2,141,534 +20,678 0.31% 1,201,365
2014-11-04 2014-10-31 0.575 2,120,856 +84,779 0.30% 1,220,535
2014-11-03 2014-10-30 0.614 2,036,077 +20,678 0.29% 1,250,518
2014-10-31 2014-10-29 0.614 2,015,399 -64,101 0.29% 1,237,818
2014-10-30 2014-10-28 0.580 2,079,500 +31,017 0.30% 1,206,792
2014-10-29 2014-10-27 0.556 2,048,483 +163,356 0.29% 1,139,259
2014-10-28 2014-10-24 0.488 1,885,127 +124,067 0.27% 920,776
2014-10-23 2014-10-21 0.474 1,761,060 -1,765,898 0.25% 834,627
2014-10-21 2014-10-17 0.527 3,526,958 -64,102 0.51% 1,859,169
2014-10-20 2014-10-16 0.527 3,591,060 -6,203 0.52% 1,892,960
2014-10-15 2014-10-13 0.561 3,597,263 -86,848 0.52% 2,018,006
2014-10-14 2014-10-10 0.488 3,684,111 +2,055,390 0.53% 1,799,477
2014-10-06 2014-09-30 0.426 1,628,721 +88,916 0.23% 693,141
2014-10-03 2014-09-29 0.430 1,539,805 +14,474 0.22% 662,747
2014-09-30 2014-09-26 0.464 1,525,331 +2,068 0.22% 708,154
2014-09-26 2014-09-24 0.479 1,523,263 +103,390 0.22% 729,293
2014-09-24 2014-09-22 0.493 1,419,873 +103,390 0.20% 700,393
2014-09-12 2014-09-10 0.546 1,316,483 +794,034 0.19% 719,426
2014-09-05 2014-09-03 0.474 522,449 -20,678 0.07% 247,607
2014-09-01 2014-08-28 0.469 543,127 +20,678 0.08% 254,780
2014-08-12 2014-08-08 0.503 522,449 -28,950 0.07% 262,766
2014-08-11 2014-08-07 0.498 551,399 -57,898 0.08% 274,660
2014-07-31 2014-07-29 0.464 609,297 +12,407 0.09% 282,874
2014-07-23 2014-07-21 0.459 596,890 -33,085 0.10% 274,227
2014-07-21 2014-07-17 0.459 629,975 +20,678 0.11% 289,427
2014-07-16 2014-07-14 0.498 609,297 -17,842,058 0.10% 303,500
2014-07-11 2014-07-09 0.469 18,451,355 +28,950 3.18% 8,655,500
2014-07-03 2014-06-30 0.542 18,422,405 +28,949 3.17% 9,978,299
2014-06-25 2014-06-23 0.595 18,393,456 +24,813 3.17% 10,941,091
2014-06-16 2014-06-12 0.609 18,368,643 +80,644 3.16% 11,192,827
2014-04-30 2014-04-28 0.600 18,287,999 -84,366 3.48% 10,966,803
2014-04-22 2014-04-16 0.624 18,372,365 +28,949 3.49% 11,461,645
2014-04-04 2014-04-02 0.677 18,343,416 +31,017 3.49% 12,419,395
2014-03-26 2014-03-24 0.677 18,312,399 -28,949 3.48% 12,398,395
2014-03-24 2014-03-20 0.590 18,341,348 -2,068 3.49% 10,821,395
2014-03-19 2014-03-17 0.619 18,343,416 +62,034 3.49% 11,354,875
2014-03-18 2014-03-14 0.619 18,281,382 +194,373 3.48% 11,316,475
2014-03-14 2014-03-12 0.648 18,087,009 +7,411,576 3.44% 11,720,975
2014-02-12 2014-02-10 0.618 10,675,433 -605,903 3.45% 6,595,328
2014-01-24 2014-01-22 0.563 11,281,336 -13,111 3.45% 6,350,133
2014-01-13 2014-01-09 0.563 11,294,447 -1,093 3.45% 6,357,513
2014-01-09 2014-01-07 0.558 11,295,540 +6,556 3.45% 6,306,436
2014-01-08 2014-01-06 0.563 11,288,984 -69,925 3.45% 6,354,438
2014-01-07 2014-01-03 0.632 11,358,909 +6,555 3.47% 7,173,529
2013-11-01 2013-10-30 0.870 11,352,354 +2,185 3.47% 9,870,898
2013-10-30 2013-10-28 0.856 11,350,169 -13,110,948 3.47% 9,713,172
2013-10-07 2013-10-03 0.938 24,461,117 -21,851 7.48% 22,948,130
2013-10-04 2013-10-02 0.938 24,482,968 -54,629 7.49% 22,968,629
2013-09-17 2013-09-13 1.030 24,537,597 +28,407 7.50% 25,265,721
2013-09-16 2013-09-12 1.048 24,509,190 +24,036 7.50% 25,685,119
2013-09-09 2013-09-05 1.030 24,485,154 +76,481 7.49% 25,211,722
2013-08-22 2013-08-20 0.947 24,408,673 +8,522 7.46% 23,122,334
2013-08-19 2013-08-15 0.975 24,400,151 -8,741 7.46% 23,784,239
2013-05-29 2013-05-27 1.098 24,408,892 +9,185,989 8.44% 26,808,743
2013-05-24 2013-05-22 1.126 15,222,903 +3,503,900 5.26% 17,137,589
2013-04-24 2013-04-22 1.071 11,719,003 -4,370 5.27% 12,549,420
2013-04-18 2013-04-16 1.067 11,723,373 -264,404 5.27% 12,504,577
2013-04-17 2013-04-15 1.067 11,987,777 -1,899,054 5.39% 12,786,600
2013-04-08 2013-04-03 0.988 13,886,831 -22,782 5.39% 13,715,000
2013-04-03 2013-03-28 1.007 13,909,613 -141,754 5.40% 14,012,250
2013-03-20 2013-03-18 1.007 14,051,367 +25,314 5.45% 14,155,050
2013-02-08 2013-02-06 1.343 14,026,053 +50,626 5.44% 18,839,399
2013-01-29 2013-01-25 1.244 13,975,427 +12,657 5.42% 17,391,150
2013-01-28 2013-01-24 1.264 13,962,770 -25,314 5.42% 17,651,199
2013-01-23 2013-01-21 1.067 13,988,084 -746,740 5.43% 14,920,200
2013-01-22 2013-01-18 1.185 14,734,824 -329,071 5.72% 17,463,001
2013-01-18 2013-01-16 1.264 15,063,895 +12,656 5.85% 19,043,200
2013-01-08 2013-01-04 1.363 15,051,239 +1,101,125 5.84% 20,513,700
2013-01-07 2013-01-03 1.126 13,950,114 -86,065 5.41% 15,706,350
2012-12-20 2012-12-18 1.007 14,036,179 -587,266 5.45% 14,139,750
2012-12-19 2012-12-17 1.047 14,623,445 -582,204 5.67% 15,309,050
2012-12-18 2012-12-14 1.067 15,205,649 -415,137 5.90% 16,218,900
2012-12-13 2012-12-11 1.067 15,620,786 -212,631 6.06% 16,661,700
2012-12-11 2012-12-07 1.126 15,833,417 -151,879 6.14% 17,826,750
2012-12-10 2012-12-06 1.106 15,985,296 -640,425 6.20% 17,681,999
2012-12-07 2012-12-05 1.126 16,625,721 -572,079 6.45% 18,718,800
2012-12-06 2012-12-04 1.146 17,197,800 -83,533 6.67% 19,702,601
2012-12-04 2012-11-30 1.304 17,281,333 -113,910 6.71% 22,529,100
2012-12-03 2012-11-29 1.106 17,395,243 -556,890 6.75% 19,241,600
2012-11-29 2012-11-27 1.086 17,952,133 -235,413 6.97% 19,503,000
2012-11-28 2012-11-26 1.165 18,187,546 -253,133 7.06% 21,195,750
2012-11-27 2012-11-23 1.205 18,440,679 -17,719 7.16% 22,219,251
2012-11-26 2012-11-22 1.244 18,458,398 -43,032 7.16% 22,969,800
2012-11-22 2012-11-20 1.284 18,501,430 +179,724 7.18% 23,754,250
2012-11-19 2012-11-15 1.304 18,321,706 -78,471 7.11% 23,885,399
2012-11-16 2012-11-14 1.284 18,400,177 -199,975 7.14% 23,624,250
2012-11-15 2012-11-13 1.343 18,600,152 -199,974 7.22% 24,983,200
2012-11-09 2012-11-07 1.521 18,800,126 -20,251 7.30% 28,593,950
2012-11-07 2012-11-05 1.580 18,820,377 -12,656 7.30% 29,740,000
2012-11-02 2012-10-31 1.600 18,833,033 -22,782 7.31% 30,131,999
2012-11-01 2012-10-30 1.580 18,855,815 -17,720 7.32% 29,796,000
2012-10-31 2012-10-29 1.600 18,873,535 -25,313 7.32% 30,196,801
2012-10-30 2012-10-26 1.620 18,898,848 -20,250 7.33% 30,610,600
2012-10-29 2012-10-25 1.679 18,919,098 -25,314 7.34% 31,764,499
2012-10-26 2012-10-24 1.699 18,944,412 -25,313 7.35% 32,181,201
2012-10-25 2012-10-22 1.699 18,969,725 -22,782 7.36% 32,224,200
2012-10-24 2012-10-19 1.738 18,992,507 -20,250 7.37% 33,013,201
2012-10-22 2012-10-18 1.758 19,012,757 -22,782 7.38% 33,423,950
2012-10-19 2012-10-17 1.758 19,035,539 -27,845 7.39% 33,464,000
2012-10-18 2012-10-16 1.718 19,063,384 -20,250 7.40% 32,759,851
2012-10-17 2012-10-15 1.718 19,083,634 -22,782 7.41% 32,794,650
2012-10-16 2012-10-12 1.758 19,106,416 -20,251 7.41% 33,588,600
2012-10-15 2012-10-11 1.718 19,126,667 -22,782 7.42% 32,868,601
2012-10-12 2012-10-10 1.758 19,149,449 -17,719 7.43% 33,664,251
2012-10-11 2012-10-09 1.738 19,167,168 -17,719 7.44% 33,316,800
2012-10-10 2012-10-08 1.758 19,184,887 +15,188 7.44% 33,726,550
2012-10-09 2012-10-05 1.778 19,169,699 -20,251 7.44% 34,078,500
2012-10-08 2012-10-04 1.837 19,189,950 -20,250 7.45% 35,251,651
2012-09-21 2012-09-19 1.896 19,210,200 -111,378 7.45% 36,427,199
2012-09-20 2012-09-18 2.015 19,321,578 -265,789 7.50% 38,928,299
2012-09-19 2012-09-17 2.015 19,587,367 -359,448 7.60% 39,463,800
2012-09-18 2012-09-14 1.718 19,946,815 -2,531 7.74% 34,278,000
2012-09-12 2012-09-10 1.738 19,949,346 -15,188 7.74% 34,676,400
2012-09-11 2012-09-07 1.758 19,964,534 +15,188 7.75% 35,097,150
2012-09-10 2012-09-06 1.738 19,949,346 -5,063 7.74% 34,676,400
2012-09-07 2012-09-05 1.778 19,954,409 -2,531 7.74% 35,473,500
2012-09-04 2012-08-31 1.718 19,956,940 -48,095 7.74% 34,295,400
2012-09-03 2012-08-30 1.778 20,005,035 -32,907 7.76% 35,563,499
2012-08-31 2012-08-29 1.837 20,037,942 -22,782 7.78% 36,809,399
2012-08-30 2012-08-28 1.817 20,060,724 -22,782 7.78% 36,454,999
2012-08-29 2012-08-27 1.857 20,083,506 -40,501 7.79% 37,289,799
2012-08-27 2012-08-23 1.817 20,124,007 -88,597 7.81% 36,569,999
2012-08-24 2012-08-22 1.738 20,212,604 -101,253 7.84% 35,134,001
2012-08-23 2012-08-21 1.778 20,313,857 -75,939 7.88% 36,112,501
2012-08-22 2012-08-20 1.797 20,389,796 -91,128 7.91% 36,650,250
2012-08-21 2012-08-17 1.817 20,480,924 -98,721 7.95% 37,218,600
2012-08-20 2012-08-16 1.817 20,579,645 -78,471 7.99% 37,397,999
2012-08-17 2012-08-15 1.857 20,658,116 -146,817 8.02% 38,356,699
2012-08-16 2012-08-14 1.758 20,804,933 -78,471 8.07% 36,574,550
2012-08-15 2012-08-13 1.778 20,883,404 -111,378 8.10% 37,125,000
2012-08-14 2012-08-10 1.778 20,994,782 -25,313 8.15% 37,323,000
2012-08-13 2012-08-09 1.758 21,020,095 -88,597 8.16% 36,952,799
2012-08-10 2012-08-08 1.817 21,108,692 -48,095 8.19% 38,359,401
2012-08-09 2012-08-07 1.896 21,156,787 -55,689 8.21% 40,118,401
2012-08-08 2012-08-06 1.837 21,212,476 -25,313 8.23% 38,967,000
2012-07-25 2012-07-23 1.916 21,237,789 +15,188 8.24% 40,691,500
2012-07-17 2012-07-13 2.015 21,222,601 +1,640,296 8.24% 42,758,400
2012-07-04 2012-06-29 2.291 19,582,305 +250,601 7.60% 44,868,801
2012-05-28 2012-05-24 2.133 19,331,704 +25,313 7.50% 41,239,801
2012-05-24 2012-05-22 2.212 19,306,391 +12,657 7.49% 42,711,201
2012-04-30 2012-04-26 3.002 19,293,734 -73,408 8.81% 57,927,200
2012-04-27 2012-04-25 3.042 19,367,142 -27,845 8.85% 58,912,699
2012-04-25 2012-04-23 3.081 19,394,987 -91,127 8.86% 59,763,601
2012-04-18 2012-04-16 3.160 19,486,114 +101,253 8.90% 61,583,999
2012-04-13 2012-04-11 2.884 19,384,861 -5,063 8.85% 55,903,399
2012-04-12 2012-04-10 2.884 19,389,924 +17,719 8.86% 55,918,000
2012-04-05 2012-04-02 2.963 19,372,205 -88,596 8.85% 57,397,500
2012-04-02 2012-03-29 3.318 19,460,801 +88,596 8.89% 64,579,200
2012-03-30 2012-03-28 3.042 19,372,205 -12,261,722 8.85% 58,928,100
2012-03-29 2012-03-27 2.923 31,633,927 +12,816,930 14.45% 92,477,800
2012-03-28 2012-03-26 2.923 18,816,997 +11,798 8.60% 55,009,120
2012-03-27 2012-03-23 2.844 18,805,199 -2,674,358 8.59% 53,488,829
2012-03-26 2012-03-22 2.884 21,479,557 +1,832,259 9.81% 61,944,227
2012-03-23 2012-03-21 2.765 19,647,298 +897,798 8.97% 54,331,730
2012-03-14 2012-03-12 2.844 18,749,500 -12,656 8.56% 53,330,401
2012-03-06 2012-03-02 2.844 18,762,156 +7,594 8.57% 53,366,399
2012-02-28 2012-02-24 2.884 18,754,562 -4,928,484 8.57% 54,085,699
2012-02-13 2012-02-09 2.923 23,683,046 +4,928,484 10.82% 69,234,401
2012-02-09 2012-02-07 2.884 18,754,562 -7,814,190 8.57% 54,085,699
2012-02-01 2012-01-30 2.963 26,568,752 -4,925,952 12.14% 78,719,999
2012-01-26 2012-01-19 2.726 31,494,704 -1,690,923 14.39% 85,849,799
2012-01-06 2012-01-04 2.686 33,185,627 +4,928,483 15.16% 89,147,999
2011-12-28 2011-12-22 3.160 28,257,144 +253,132 12.94% 89,304,000
2011-12-14 2011-12-12 3.555 28,004,012 -27,844 13.29% 99,567,001
2011-12-13 2011-12-09 3.279 28,031,856 -20,251 13.31% 91,914,199
2011-12-07 2011-12-05 3.002 28,052,107 -235,413 13.33% 84,223,200
2011-12-06 2011-12-02 3.002 28,287,520 +3,688,136 13.44% 84,930,000
2011-11-28 2011-11-24 2.528 24,599,384 -2,531 11.70% 62,195,200
2011-11-25 2011-11-23 2.331 24,601,915 -5,063 11.70% 57,342,099
2011-11-24 2011-11-22 2.331 24,606,978 -126,566 11.71% 57,353,900
2011-11-21 2011-11-17 2.410 24,733,544 -685,988 11.77% 59,603,099
2011-11-18 2011-11-16 2.568 25,419,532 -43,033 12.09% 65,272,999
2011-11-17 2011-11-15 2.607 25,462,565 -30,376 12.11% 66,389,400
2011-11-15 2011-11-11 2.568 25,492,941 -2,531 12.13% 65,461,501
2011-11-10 2011-11-08 2.489 25,495,472 +2,531 12.13% 63,453,600
2011-11-03 2011-11-01 2.607 25,492,941 -5,062 12.13% 66,468,601
2011-10-13 2011-10-11 2.173 25,498,003 +759,396 12.13% 55,401,499
2011-10-03 2011-09-28 2.054 24,738,607 +5,063 11.77% 50,819,600
2011-09-27 2011-09-23 2.291 24,733,544 -17,719 12.89% 56,671,799
2011-09-22 2011-09-20 2.765 24,751,263 +12,656 12.90% 68,445,999
2011-08-24 2011-08-22 3.318 24,738,607 +3,037,586 14.04% 82,093,200
2011-08-11 2011-08-09 3.358 21,701,021 -2,531 12.32% 72,870,501
2011-08-10 2011-08-08 3.634 21,703,552 -12,657 12.32% 78,880,799
2011-08-04 2011-08-02 3.951 21,716,209 +2,532 12.33% 85,790,001
2011-08-01 2011-07-28 3.951 21,713,677 +20,250 12.33% 85,779,998
2011-07-29 2011-07-27 3.951 21,693,427 +12,657 12.31% 85,700,000
2011-07-14 2011-07-12 4.188 21,680,770 -15,188 12.31% 90,788,999
2011-07-04 2011-06-29 4.306 21,695,958 +5,062 12.32% 93,423,899
2011-06-27 2011-06-23 3.792 21,690,896 -50,626 12.31% 82,262,402
2011-06-24 2011-06-22 4.425 21,741,522 -7,594 12.34% 96,196,800
2011-06-22 2011-06-20 4.662 21,749,116 -2,531 12.35% 101,385,600
2011-06-17 2011-06-15 5.294 21,751,647 +7,594 12.35% 115,146,199
2011-06-16 2011-06-14 5.017 21,744,053 +27,844 12.34% 109,092,998
2011-06-09 2011-06-07 7.111 21,716,209 +12,657 12.33% 154,422,002
2011-06-01 2011-05-30 7.071 21,703,552 -22,782 12.32% 153,474,599
2011-05-31 2011-05-27 7.032 21,726,334 -53,158 12.33% 152,777,400
2011-05-25 2011-05-23 7.032 21,779,492 -10,125 12.36% 153,151,201
2011-05-24 2011-05-20 7.150 21,789,617 -2,531 12.37% 155,804,799
2011-05-23 2011-05-19 6.913 21,792,148 -5,063 12.37% 150,657,497
2011-05-20 2011-05-18 6.637 21,797,211 +12,657 12.37% 144,664,800
2011-05-19 2011-05-17 6.518 21,784,554 +5,062 12.37% 141,998,997
2011-05-18 2011-05-16 6.795 21,779,492 -2,531 12.36% 147,988,801
2011-05-16 2011-05-12 7.111 21,782,023 -2,531 12.36% 154,889,999
2011-05-13 2011-05-11 7.624 21,784,554 +25,313 12.37% 166,095,797
2011-05-11 2011-05-06 6.834 21,759,241 -2,532 12.35% 148,710,798
2011-05-09 2011-05-05 6.953 21,761,773 -7,594 12.35% 151,307,203
2011-05-06 2011-05-04 6.123 21,769,367 -174,661 12.36% 133,300,003
2011-05-05 2011-05-03 6.400 21,944,028 -5,062 12.46% 140,437,802
2011-05-03 2011-04-28 6.518 21,949,090 -86,065 12.46% 143,071,498
2011-04-29 2011-04-27 6.637 22,035,155 -93,659 12.51% 146,243,998
2011-04-18 2011-04-14 5.965 22,128,814 +96,190 13.05% 132,004,199
2011-04-14 2011-04-12 5.491 22,032,624 +146,817 12.99% 120,985,600
2011-04-07 2011-04-04 5.254 21,885,807 -5,063 12.91% 114,991,798
2011-04-06 2011-04-01 4.938 21,890,870 +5,063 12.91% 108,100,000
2011-04-04 2011-03-31 4.780 21,885,807 -7,594 12.91% 104,616,598
2011-03-29 2011-03-25 4.346 21,893,401 +10,125 14.29% 95,138,999
2011-03-28 2011-03-24 4.464 21,883,276 +12,657 14.28% 97,688,500
2011-03-25 2011-03-23 3.990 21,870,619 +121,503 14.86% 87,263,998
2011-03-22 2011-03-18 3.555 21,749,116 +101,253 14.78% 77,328,000
2011-03-04 2011-03-02 2.607 21,647,863 -50,627 14.71% 56,443,200
2011-03-03 2011-03-01 2.647 21,698,490 -25,313 14.74% 57,432,401
2011-03-02 2011-02-28 2.410 21,723,803 -17,719 14.76% 52,350,201
2011-03-01 2011-02-25 2.370 21,741,522 -20,251 14.77% 51,534,000
2011-02-18 2011-02-16 2.331 21,761,773 +37,970 14.79% 50,722,301
2011-02-14 2011-02-10 2.331 21,723,803 +25,313 14.76% 50,633,801
2011-01-31 2011-01-27 2.252 21,698,490 -17,719 14.74% 48,860,401
2011-01-19 2011-01-17 2.173 21,716,209 -235,413 14.75% 47,184,500
2011-01-07 2011-01-05 2.528 21,951,622 +20,251 14.91% 55,500,801
2011-01-05 2011-01-03 2.726 21,931,371 -75,940 14.90% 59,781,600
2011-01-04 2010-12-31 2.805 22,007,311 +329,072 14.95% 61,727,401
2010-12-20 2010-12-16 2.686 21,678,239 -25,313 14.73% 58,235,200
2010-12-15 2010-12-13 2.765 21,703,552 +25,313 14.75% 60,018,000
2010-11-05 2010-11-03 1.975 21,678,239 +50,626 14.73% 42,820,000
2010-10-14 2010-10-12 2.054 21,627,613 +10,884,684 15.48% 44,428,801
2010-10-06 2010-10-04 1.916 10,742,929 +346,791 7.69% 20,583,400
2010-10-05 2010-09-30 1.876 10,396,138 +642,956 7.44% 19,508,250
2010-10-04 2010-09-29 1.521 9,753,182 +405,011 6.98% 14,834,049
2010-09-30 2010-09-28 1.521 9,348,171 +589,798 6.69% 14,218,050
2010-09-29 2010-09-27 1.383 8,758,373 +627,768 6.27% 12,110,000
2010-09-27 2010-09-22 1.304 8,130,605 +516,389 5.82% 10,599,600
2010-09-24 2010-09-21 1.284 7,614,216 +1,270,724 5.45% 9,776,000
2010-06-28 2010-06-24 1.146 6,343,492 +12,656 4.54% 7,267,400
2010-04-12 2010-04-08 1.580 6,330,836 +6,328,305 5.21% 10,004,001
2010-03-23 2010-03-19 1.402 2,531 -12,657 0.00% 3,550
2010-03-15 2010-03-11 1.462 15,188 -12,657 0.01% 22,200
2010-03-11 2010-03-09 1.462 27,845 -12,656 0.02% 40,701
2010-03-08 2010-03-04 1.462 40,501 -27,845 0.03% 59,200
2010-03-04 2010-03-02 1.343 68,346 +12,657 0.06% 91,800
2010-02-09 2010-02-05 1.225 55,689 -2,531 0.05% 68,200
2010-01-20 2010-01-18 1.541 58,220 -25,314 0.05% 89,699
2010-01-19 2010-01-15 1.541 83,534 +2,532 0.07% 128,701
2010-01-18 2010-01-14 1.620 81,002 +35,438 0.07% 131,200
2010-01-15 2010-01-13 1.521 45,564 +2,532 0.04% 69,300
2010-01-14 2010-01-12 1.560 43,032 +2,531 0.04% 67,149
2010-01-13 2010-01-11 1.639 40,501 +10,125 0.03% 66,400
2009-12-04 2009-12-02 1.936 30,376 -50,626 0.03% 58,800
2009-12-03 2009-12-01 1.778 81,002 +15,188 0.07% 143,999
2009-12-02 2009-11-30 1.778 65,814 +2,531 0.05% 116,999
2009-12-01 2009-11-27 1.718 63,283 +50,626 0.05% 108,750
2009-11-26 2009-11-24 1.956 12,657 -10,125 0.01% 24,751
2009-11-25 2009-11-23 2.054 22,782 +10,125 0.02% 46,800
2009-11-11 2009-11-09 2.449 12,657 -12,656 0.01% 31,001
2009-11-09 2009-11-05 2.370 25,313 -10,126 0.02% 59,999
2009-11-06 2009-11-04 2.370 35,439 -7,593 0.03% 84,001
2009-11-05 2009-11-03 2.370 43,032 -12,657 0.04% 101,999
2009-11-03 2009-10-30 2.568 55,689 -25,313 0.05% 143,000
2009-11-02 2009-10-29 2.607 81,002 -25,314 0.07% 211,199
2009-10-30 2009-10-28 2.726 106,316 +12,657 0.09% 289,801
2009-10-29 2009-10-27 2.726 93,659 -55,689 0.08% 255,300
2009-10-27 2009-10-22 2.805 149,348 -73,408 0.12% 418,900
2009-10-23 2009-10-21 2.805 222,756 -2,532 0.18% 624,799
2009-10-22 2009-10-20 3.200 225,288 +60,752 0.19% 720,901
2009-10-21 2009-10-19 2.489 164,536 -197,443 0.14% 409,500
2009-10-20 2009-10-16 2.686 361,979 +22,782 0.30% 972,400
2009-10-19 2009-10-15 3.081 339,197 +7,594 0.28% 1,045,200
2009-10-16 2009-10-14 3.318 331,603 -111,378 0.27% 1,100,400
2009-10-15 2009-10-13 3.042 442,981 -154,411 0.36% 1,347,499
2009-10-14 2009-10-12 3.397 597,392 +179,724 0.49% 2,029,600
2009-10-13 2009-10-09 1.699 417,668 -151,879 0.34% 709,500
2009-10-12 2009-10-08 1.718 569,547 +369,573 0.47% 978,749
2009-10-09 2009-10-07 1.600 199,974 0.16% 319,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top