History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -12,904,220
2021-08-06 2021-08-04 0.010 12,904,220 -100,000 0.36% 129,042
2021-04-23 2021-04-21 0.010 13,004,220 -160,000 0.36% 130,042
2020-07-30 2020-07-28 0.012 13,164,220 +440,000 0.36% 157,971
2020-07-23 2020-07-21 0.011 12,724,220 +1,000,000 0.35% 139,966
2020-07-20 2020-07-16 0.011 11,724,220 +1,000,000 0.32% 128,966
2020-07-15 2020-07-13 0.013 10,724,220 -5,000 0.30% 139,415
2020-07-14 2020-07-10 0.013 10,729,220 -40,000 0.30% 139,480
2020-02-27 2020-02-25 0.013 10,769,220 -500,000 0.30% 140,000
2020-02-26 2020-02-24 0.014 11,269,220 -700,000 0.31% 157,769
2020-01-09 2020-01-07 0.016 11,969,220 +400,000 0.33% 191,508
2019-12-19 2019-12-17 0.016 11,569,220 +800,000 0.32% 185,108
2019-12-18 2019-12-16 0.016 10,769,220 -600,000 0.30% 172,308
2019-10-10 2019-10-08 0.016 11,369,220 -120,000 0.31% 181,908
2019-10-04 2019-10-02 0.016 11,489,220 +600,000 0.32% 183,828
2019-09-24 2019-09-20 0.016 10,889,220 -600,000 0.30% 174,228
2019-09-23 2019-09-19 0.013 11,489,220 +100,000 0.32% 149,360
2019-09-19 2019-09-17 0.014 11,389,220 -300,000 0.31% 159,449
2019-09-05 2019-09-03 0.013 11,689,220 +300,000 0.32% 151,960
2019-08-20 2019-08-16 0.016 11,389,220 +520,000 0.31% 182,228
2019-08-19 2019-08-15 0.016 10,869,220 +600,000 0.30% 173,908
2019-08-15 2019-08-13 0.017 10,269,220 -400,000 0.28% 174,577
2019-08-12 2019-08-08 0.018 10,669,220 +400,000 0.29% 192,046
2019-08-07 2019-08-05 0.020 10,269,220 -600,000 0.28% 205,384
2019-08-05 2019-08-01 0.021 10,869,220 +120,000 0.30% 228,254
2019-07-19 2019-07-17 0.018 10,749,220 +300,000 0.30% 193,486
2019-07-18 2019-07-16 0.020 10,449,220 +300,000 0.29% 208,984
2019-07-17 2019-07-15 0.020 10,149,220 -200,000 0.28% 202,984
2019-06-21 2019-06-19 0.023 10,349,220 +160,000 0.29% 238,032
2019-06-20 2019-06-18 0.023 10,189,220 +40,000 0.28% 234,352
2019-06-10 2019-06-05 0.024 10,149,220 -300,000 0.28% 243,581
2019-06-05 2019-06-03 0.022 10,449,220 +200,000 0.29% 229,883
2019-05-23 2019-05-21 0.025 10,249,220 +100,000 0.28% 256,230
2019-04-30 2019-04-26 0.032 10,149,220 -120,000 0.28% 324,775
2019-04-15 2019-04-11 0.037 10,269,220 -80,000 0.28% 379,961
2019-04-09 2019-04-04 0.037 10,349,220 -660,000 0.29% 382,921
2019-04-08 2019-04-03 0.037 11,009,220 +200,000 0.30% 407,341
2019-03-22 2019-03-20 0.030 10,809,220 -380,000 0.30% 324,277
2019-03-20 2019-03-18 0.031 11,189,220 -340,000 0.31% 346,866
2019-03-18 2019-03-14 0.031 11,529,220 +300,000 0.32% 357,406
2019-03-15 2019-03-13 0.031 11,229,220 +40,000 0.31% 348,106
2019-03-06 2019-03-04 0.033 11,189,220 -60,000 0.31% 369,244
2019-03-05 2019-03-01 0.033 11,249,220 +300,000 0.31% 371,224
2019-02-28 2019-02-26 0.030 10,949,220 +400,000 0.30% 328,477
2019-02-25 2019-02-21 0.034 10,549,220 +6,100,000 0.29% 358,673
2019-02-08 2019-01-31 0.032 4,449,220 -580,000 0.12% 142,375
2019-02-01 2019-01-30 0.031 5,029,220 -20,000 0.14% 155,906
2019-01-31 2019-01-29 0.030 5,049,220 +200,000 0.14% 151,477
2019-01-30 2019-01-28 0.030 4,849,220 +387,000 0.13% 145,477
2019-01-29 2019-01-25 0.033 4,462,220 -200,000 0.12% 147,253
2019-01-21 2019-01-17 0.033 4,662,220 +100,000 0.13% 153,853
2019-01-04 2019-01-02 0.040 4,562,220 +100,000 0.13% 182,489
2019-01-03 2018-12-31 0.039 4,462,220 +140,000 0.12% 174,027
2019-01-02 2018-12-27 0.041 4,322,220 +140,000 0.12% 177,211
2018-12-27 2018-12-20 0.042 4,182,220 +40,000 0.12% 175,653
2018-12-18 2018-12-14 0.048 4,142,220 -100,000 0.11% 198,827
2018-12-14 2018-12-12 0.061 4,242,220 -980,000 0.12% 258,775
2018-12-13 2018-12-11 0.052 5,222,220 +360,000 0.14% 271,555
2018-12-12 2018-12-10 0.039 4,862,220 +320,000 0.13% 189,627
2018-12-11 2018-12-07 0.058 4,542,220 +1,300,000 0.13% 263,449
2018-12-10 2018-12-06 0.086 3,242,220 +2,500,000 0.09% 278,831
2018-12-03 2018-11-29 0.239 742,220 -40,000 0.02% 177,391
2018-11-30 2018-11-28 0.219 782,220 -40,000 0.02% 171,306
2018-11-23 2018-11-21 0.176 822,220 +40,000 0.02% 144,711
2018-08-24 2018-08-22 0.227 782,220 -80,000 0.02% 177,564
2018-08-22 2018-08-20 0.230 862,220 +40,000 0.02% 198,311
2018-08-10 2018-08-08 0.188 822,220 -200,000 0.02% 154,577
2018-08-09 2018-08-07 0.198 1,022,220 -60,000 0.03% 202,400
2018-08-08 2018-08-06 0.210 1,082,220 +300,000 0.03% 227,266
2018-06-27 2018-06-25 0.247 782,220 -80,000 0.02% 193,208
2018-06-26 2018-06-22 0.246 862,220 +80,000 0.02% 212,106
2018-06-19 2018-06-14 0.280 782,220 -60,000 0.02% 219,022
2018-06-15 2018-06-13 0.270 842,220 +240,000 0.02% 227,399
2018-06-14 2018-06-12 0.260 602,220 +60,000 0.02% 156,577
2018-06-06 2018-06-04 0.305 542,220 +40,000 0.01% 165,377
2018-06-05 2018-06-01 0.345 502,220 +40,000 0.01% 173,266
2018-04-11 2018-04-09 0.310 462,220 -100,000 0.01% 143,288
2018-04-10 2018-04-06 0.265 562,220 +40,000 0.02% 148,988
2018-04-09 2018-04-04 0.275 522,220 +60,000 0.01% 143,610
2018-03-23 2018-03-21 0.320 462,220 +60,000 0.01% 147,910
2018-03-06 2018-03-02 0.370 402,220 -40,000 0.01% 148,821
2018-02-13 2018-02-09 0.395 442,220 +40,000 0.01% 174,677
2018-01-24 2018-01-22 0.475 402,220 +40,000 0.01% 191,054
2017-12-12 2017-12-08 0.455 362,220 -120,000 0.01% 164,810
2017-12-07 2017-12-05 0.410 482,220 +60,000 0.01% 197,710
2017-11-28 2017-11-24 0.460 422,220 +60,000 0.01% 194,221
2017-11-24 2017-11-22 0.440 362,220 -40,000 0.01% 159,377
2017-11-23 2017-11-21 0.400 402,220 +40,000 0.01% 160,888
2017-10-30 2017-10-26 0.430 362,220 -20,000 0.01% 155,755
2017-10-23 2017-10-19 0.395 382,220 -160,000 0.01% 150,977
2017-10-16 2017-10-12 0.390 542,220 +160,000 0.02% 211,466
2017-10-13 2017-10-11 0.380 382,220 +20,000 0.01% 145,244
2017-10-12 2017-10-10 0.380 362,220 -60,000 0.01% 137,644
2017-10-11 2017-10-09 0.380 422,220 -100,000 0.01% 160,444
2017-10-10 2017-10-06 0.395 522,220 +60,000 0.02% 206,277
2017-10-09 2017-10-04 0.390 462,220 +60,000 0.01% 180,266
2017-10-06 2017-10-03 0.400 402,220 -60,000 0.01% 160,888
2017-10-04 2017-09-29 0.400 462,220 +60,000 0.01% 184,888
2017-10-03 2017-09-28 0.400 402,220 -60,000 0.01% 160,888
2017-09-29 2017-09-27 0.420 462,220 +80,000 0.01% 194,132
2017-09-28 2017-09-26 0.320 382,220 +40,000 0.01% 122,310
2017-09-26 2017-09-22 0.365 342,220 -80,000 0.01% 124,910
2017-09-25 2017-09-21 0.430 422,220 +40,000 0.01% 181,555
2017-09-22 2017-09-20 0.600 382,220 +80,000 0.01% 229,332
2017-09-18 2017-09-14 0.620 302,220 -60,000 0.01% 187,376
2017-09-15 2017-09-13 0.620 362,220 +60,000 0.01% 224,576
2017-09-13 2017-09-11 0.650 302,220 +40,000 0.01% 196,443
2017-09-11 2017-09-07 0.750 262,220 -9,000 0.01% 196,665
2017-09-06 2017-09-04 0.670 271,220 -21,000 0.01% 181,717
2017-09-04 2017-08-31 0.710 292,220 +59,980 0.01% 207,476
2017-09-01 2017-08-30 0.630 232,240 -20,000 0.01% 146,311
2017-08-31 2017-08-29 0.560 252,240 -200,000 0.01% 141,254
2017-08-30 2017-08-28 0.460 452,240 -60,000 0.01% 208,030
2017-08-29 2017-08-25 0.420 512,240 -40,000 0.02% 215,141
2017-08-21 2017-08-17 0.340 552,240 -130,000 0.02% 187,762
2017-08-17 2017-08-15 0.330 682,240 +100,000 0.02% 225,139
2017-08-16 2017-08-14 0.330 582,240 -100,000 0.02% 192,139
2017-08-14 2017-08-10 0.310 682,240 +100,000 0.02% 211,494
2017-08-10 2017-08-08 0.345 582,240 -261,000 0.02% 200,873
2017-08-09 2017-08-07 0.330 843,240 -20,000 0.03% 278,269
2017-08-08 2017-08-04 0.360 863,240 -140,000 0.03% 310,766
2017-08-07 2017-08-03 0.370 1,003,240 -120,000 0.03% 371,199
2017-08-04 2017-08-02 0.270 1,123,240 +40,000 0.03% 303,275
2017-08-03 2017-08-01 0.290 1,083,240 +60,000 0.03% 314,140
2017-07-31 2017-07-27 0.200 1,023,240 -100,000 0.03% 204,648
2017-06-28 2017-06-26 0.172 1,123,240 -100,000 0.03% 193,197
2017-06-22 2017-06-20 0.183 1,223,240 -100,000 0.04% 223,853
2017-06-21 2017-06-19 0.187 1,323,240 -100,000 0.04% 247,446
2017-06-20 2017-06-16 0.189 1,423,240 -80,000 0.04% 268,992
2017-06-19 2017-06-15 0.202 1,503,240 +80,000 0.04% 303,654
2017-06-16 2017-06-14 0.212 1,423,240 +200,000 0.04% 301,727
2017-06-15 2017-06-13 0.229 1,223,240 +100,000 0.04% 280,122
2017-06-14 2017-06-12 0.238 1,123,240 -360,000 0.03% 267,331
2017-06-13 2017-06-09 0.231 1,483,240 +200,000 0.04% 342,628
2017-06-12 2017-06-08 0.246 1,283,240 +60,000 0.04% 315,677
2017-06-09 2017-06-07 0.250 1,223,240 -200,000 0.04% 305,810
2017-06-08 2017-06-06 0.245 1,423,240 -100,000 0.04% 348,694
2017-06-07 2017-06-05 0.241 1,523,240 +200,000 0.05% 367,101
2017-06-06 2017-06-02 0.255 1,323,240 -300,000 0.04% 337,426
2017-06-02 2017-05-31 0.249 1,623,240 +400,000 0.05% 404,187
2017-06-01 2017-05-29 0.237 1,223,240 -360,000 0.04% 289,908
2017-05-31 2017-05-26 0.237 1,583,240 -20,000 0.05% 375,228
2017-05-29 2017-05-25 0.232 1,603,240 -20,000 0.05% 371,952
2017-05-25 2017-05-23 0.210 1,623,240 -237,000 0.05% 340,880
2017-05-24 2017-05-22 0.203 1,860,240 -920,000 0.06% 377,629
2017-05-18 2017-05-16 0.156 2,780,240 +300,000 0.08% 433,717
2017-05-17 2017-05-15 0.145 2,480,240 -40,000 0.07% 359,635
2017-05-10 2017-05-08 0.136 2,520,240 +172,800 0.07% 342,753
2017-05-04 2017-04-28 0.122 2,347,440 -100,000 0.07% 286,388
2017-04-28 2017-04-26 0.118 2,447,440 -100,000 0.07% 288,798
2017-04-27 2017-04-25 0.107 2,547,440 +100,000 0.08% 272,576
2017-04-11 2017-04-07 0.103 2,447,440 -100,000 0.07% 252,086
2017-02-21 2017-02-17 0.115 2,547,440 +440,000 0.08% 292,956
2017-02-13 2017-02-09 0.118 2,107,440 -140,000 0.06% 248,678
2017-01-18 2017-01-16 0.102 2,247,440 -60,000 0.07% 229,239
2016-12-30 2016-12-28 0.104 2,307,440 -100,000 0.07% 239,974
2016-12-29 2016-12-23 0.102 2,407,440 -260,000 0.07% 245,559
2016-12-19 2016-12-15 0.117 2,667,440 -40,000 0.08% 312,090
2016-12-16 2016-12-14 0.120 2,707,440 -60,000 0.08% 324,893
2016-12-02 2016-11-30 0.129 2,767,440 -10,000 0.08% 357,000
2016-11-30 2016-11-28 0.130 2,777,440 +20,000 0.08% 361,067
2016-11-25 2016-11-23 0.131 2,757,440 +280,000 0.08% 361,225
2016-11-23 2016-11-21 0.138 2,477,440 +60,000 0.07% 341,887
2016-11-18 2016-11-16 0.136 2,417,440 -220,000 0.07% 328,772
2016-11-17 2016-11-15 0.139 2,637,440 +260,000 0.08% 366,604
2016-11-01 2016-10-28 0.130 2,377,440 -9,000 0.07% 309,067
2016-10-13 2016-10-11 0.135 2,386,440 -120,000 0.07% 322,169
2016-09-28 2016-09-26 0.136 2,506,440 -180,000 0.07% 340,876
2016-09-26 2016-09-22 0.141 2,686,440 -180,000 0.08% 378,788
2016-09-20 2016-09-15 0.141 2,866,440 -300,000 0.09% 404,168
2016-09-19 2016-09-14 0.143 3,166,440 +200,000 0.09% 452,801
2016-09-15 2016-09-13 0.145 2,966,440 -380,000 0.09% 430,134
2016-09-13 2016-09-09 0.136 3,346,440 -13,000 0.10% 455,116
2016-09-06 2016-09-02 0.131 3,359,440 -100,000 0.10% 440,087
2016-08-31 2016-08-29 0.137 3,459,440 +100,000 0.10% 473,943
2016-08-24 2016-08-22 0.143 3,359,440 +1,722,000 0.10% 480,400
2016-08-22 2016-08-18 0.157 1,637,440 -40,000 0.49% 257,078
2016-08-18 2016-08-16 0.150 1,677,440 -200,000 0.50% 251,616
2016-08-17 2016-08-15 0.145 1,877,440 -300,000 0.56% 272,229
2016-08-10 2016-08-08 0.142 2,177,440 +100,000 0.65% 309,196
2016-08-08 2016-08-04 0.150 2,077,440 -100,000 0.62% 311,616
2016-08-04 2016-08-01 0.156 2,177,440 +345,000 0.65% 339,681
2016-08-01 2016-07-28 0.168 1,832,440 +315,000 0.54% 307,850
2016-07-29 2016-07-27 0.190 1,517,440 -3,000 0.45% 288,314
2016-07-28 2016-07-26 0.631 1,520,440 +300,000 0.45% 958,908
2016-07-27 2016-07-25 0.150 1,220,440 +630,227 0.36% 182,966
2016-07-26 2016-07-22 0.160 590,213 -1,933,409 0.36% 94,192
2016-07-13 2016-07-11 0.164 2,523,622 +206,780 0.36% 414,950
2016-07-12 2016-07-08 0.169 2,316,842 +66,169 0.33% 392,154
2016-07-08 2016-07-06 0.174 2,250,673 -13,688 0.32% 391,838
2016-07-07 2016-07-05 0.184 2,264,361 -16,543 0.32% 416,123
2016-06-14 2016-06-10 0.184 2,280,904 +62,034 0.33% 419,163
2016-06-02 2016-05-31 0.198 2,218,870 -22,746 0.32% 439,955
2016-05-30 2016-05-26 0.218 2,241,616 -90,983 0.32% 487,827
2016-05-04 2016-04-29 0.174 2,332,599 +16,543 0.33% 406,102
2016-04-22 2016-04-20 0.179 2,316,056 +206,779 0.33% 414,422
2016-04-18 2016-04-14 0.179 2,109,277 -206,779 0.30% 377,422
2016-04-13 2016-04-11 0.160 2,316,056 -190,238 0.33% 369,620
2016-03-30 2016-03-24 0.203 2,506,294 +6,204 0.36% 509,065
2016-03-29 2016-03-23 0.232 2,500,090 -645,153 0.36% 580,349
2016-03-09 2016-03-07 0.131 3,145,243 +62,034 0.45% 410,686
2016-03-08 2016-03-04 0.131 3,083,209 +206,780 0.44% 402,586
2016-02-22 2016-02-18 0.131 2,876,429 +82,712 0.41% 375,586
2016-02-19 2016-02-17 0.135 2,793,717 -119,932 0.40% 378,297
2016-02-18 2016-02-16 0.140 2,913,649 -165,424 0.42% 408,627
2016-02-17 2016-02-15 0.116 3,079,073 +310,169 0.44% 357,374
2016-02-03 2016-02-01 0.121 2,768,904 -66,169 0.40% 334,765
2016-01-27 2016-01-25 0.111 2,835,073 +119,932 0.41% 315,344
2016-01-26 2016-01-22 0.102 2,715,141 +66,169 0.39% 275,743
2016-01-08 2016-01-06 0.150 2,648,972 +206,780 0.38% 397,129
2015-10-20 2015-10-16 0.218 2,442,192 -6,203 0.35% 531,477
2015-10-12 2015-10-08 0.242 2,448,395 -41,356 0.35% 592,030
2015-10-08 2015-10-06 0.242 2,489,751 -78,576 0.36% 602,030
2015-10-07 2015-10-05 0.198 2,568,327 -14,475 0.37% 509,245
2015-10-06 2015-10-02 0.193 2,582,802 -68,237 0.37% 499,624
2015-10-05 2015-09-30 0.184 2,651,039 +82,712 0.38% 487,183
2015-09-22 2015-09-18 0.189 2,568,327 +78,576 0.37% 484,403
2015-09-11 2015-09-09 0.203 2,489,751 +20,678 0.36% 505,705
2015-09-07 2015-09-02 0.193 2,469,073 -2,688 0.35% 477,624
2015-09-01 2015-08-28 0.208 2,471,761 +41,356 0.35% 514,005
2015-08-27 2015-08-25 0.208 2,430,405 +72,372 0.35% 505,405
2015-08-25 2015-08-21 0.256 2,358,033 +51,695 0.34% 604,391
2015-08-24 2015-08-20 0.271 2,306,338 +20,678 0.33% 624,602
2015-08-17 2015-08-13 0.295 2,285,660 +31,017 0.33% 674,270
2015-08-13 2015-08-11 0.314 2,254,643 -28,949 0.32% 708,734
2015-08-11 2015-08-07 0.305 2,283,592 -20,678 0.33% 695,747
2015-08-10 2015-08-06 0.290 2,304,270 +20,678 0.33% 668,616
2015-08-06 2015-08-04 0.285 2,283,592 +8,271 0.33% 651,572
2015-08-04 2015-07-31 0.300 2,275,321 +62,034 0.33% 682,223
2015-07-29 2015-07-27 0.310 2,213,287 -8,271 0.32% 685,030
2015-07-22 2015-07-20 0.343 2,221,558 -16,542 0.32% 762,796
2015-07-20 2015-07-16 0.329 2,238,100 +103,389 0.32% 736,005
2015-07-15 2015-07-13 0.368 2,134,711 -103,389 0.31% 784,594
2015-07-14 2015-07-10 0.329 2,238,100 +66,169 0.32% 736,005
2015-07-13 2015-07-09 0.319 2,171,931 -66,169 0.31% 693,238
2015-07-09 2015-07-07 0.280 2,238,100 +72,373 0.32% 627,769
2015-07-08 2015-07-06 0.319 2,165,727 +144,745 0.31% 691,257
2015-07-03 2015-06-30 0.459 2,020,982 -36,600 0.29% 928,492
2015-06-26 2015-06-24 0.488 2,057,582 -43,423 0.30% 1,005,011
2015-06-25 2015-06-23 0.484 2,101,005 +107,525 0.30% 1,016,060
2015-06-24 2015-06-22 0.493 1,993,480 +227,458 0.29% 983,341
2015-06-23 2015-06-19 0.498 1,766,022 -227,458 0.25% 879,682
2015-06-22 2015-06-18 0.503 1,993,480 +16,563 0.29% 1,002,622
2015-06-19 2015-06-17 0.474 1,976,917 +268,814 0.28% 936,929
2015-06-18 2015-06-16 0.513 1,708,103 +444,576 0.25% 875,613
2015-06-17 2015-06-15 0.571 1,263,527 +192,305 0.18% 721,039
2015-06-16 2015-06-12 0.532 1,071,222 -399,085 0.15% 569,855
2015-06-11 2015-06-09 0.406 1,470,307 +179,899 0.21% 597,282
2015-06-09 2015-06-05 0.426 1,290,408 -82,712 0.19% 549,164
2015-06-08 2015-06-04 0.440 1,373,120 +20,678 0.20% 604,285
2015-06-05 2015-06-03 0.445 1,352,442 +51,695 0.19% 601,726
2015-06-04 2015-06-02 0.455 1,300,747 +55,830 0.19% 591,307
2015-06-03 2015-06-01 0.450 1,244,917 +62,034 0.18% 559,907
2015-06-02 2015-05-29 0.440 1,182,883 +142,678 0.17% 520,565
2015-06-01 2015-05-28 0.435 1,040,205 +6,203 0.15% 452,745
2015-05-29 2015-05-27 0.440 1,034,002 +10,339 0.15% 455,046
2015-05-28 2015-05-26 0.440 1,023,663 -2,666,506 0.15% 450,496
2015-05-27 2015-05-22 0.445 3,690,169 -74,441 0.53% 1,641,823
2015-05-26 2015-05-21 0.372 3,764,610 -80,024 0.54% 1,401,854
2015-05-22 2015-05-20 0.319 3,844,634 -41,355 0.55% 1,227,132
2015-05-20 2015-05-18 0.343 3,885,989 +20,677 0.56% 1,334,296
2015-05-19 2015-05-15 0.324 3,865,312 +113,729 0.55% 1,252,424
2015-05-18 2015-05-14 0.324 3,751,583 +103,390 0.54% 1,215,574
2015-05-15 2015-05-13 0.334 3,648,193 +16,542 0.52% 1,217,360
2015-05-12 2015-05-08 0.363 3,631,651 -10,338 0.52% 1,317,218
2015-05-11 2015-05-07 0.358 3,641,989 +20,677 0.52% 1,303,354
2015-05-08 2015-05-06 0.377 3,621,312 +196,441 0.52% 1,366,006
2015-05-07 2015-05-05 0.401 3,424,871 -227,457 0.49% 1,374,721
2015-05-06 2015-05-04 0.358 3,652,328 -4,136 0.52% 1,307,054
2015-05-05 2015-04-30 0.334 3,656,464 -62,034 0.52% 1,220,120
2015-04-29 2015-04-27 0.319 3,718,498 +124,068 0.53% 1,186,871
2015-04-28 2015-04-24 0.329 3,594,430 -16,543 0.52% 1,182,037
2015-04-27 2015-04-23 0.339 3,610,973 -378,406 0.52% 1,222,403
2015-04-23 2015-04-21 0.276 3,989,379 +62,034 0.57% 1,099,695
2015-04-21 2015-04-17 0.290 3,927,345 +206,779 0.56% 1,139,574
2015-04-20 2015-04-16 0.285 3,720,566 -72,373 0.53% 1,061,581
2015-04-16 2015-04-14 0.285 3,792,939 -10,339 0.54% 1,082,231
2015-04-15 2015-04-13 0.295 3,803,278 -384,610 0.55% 1,121,967
2015-04-14 2015-04-10 0.222 4,187,888 -206,779 0.60% 931,633
2015-04-10 2015-04-08 0.213 4,394,667 -206,780 0.63% 935,128
2015-04-09 2015-04-02 0.208 4,601,447 +103,390 0.66% 956,875
2015-04-08 2015-04-01 0.198 4,498,057 +206,779 0.65% 891,869
2015-03-25 2015-03-23 0.198 4,291,278 +248,136 0.62% 850,869
2015-03-24 2015-03-20 0.213 4,043,142 -206,780 0.58% 860,328
2015-03-23 2015-03-19 0.193 4,249,922 -80,644 0.61% 822,116
2015-03-20 2015-03-18 0.193 4,330,566 +175,763 0.62% 837,716
2015-03-19 2015-03-17 0.189 4,154,803 -22,746 0.60% 783,623
2015-03-18 2015-03-16 0.193 4,177,549 +405,288 0.60% 808,116
2015-03-17 2015-03-13 0.271 3,772,261 +281,221 0.54% 1,021,602
2015-03-16 2015-03-12 0.276 3,491,040 +184,034 0.50% 962,325
2015-02-17 2015-02-13 0.397 3,307,006 -24,814 0.47% 1,311,418
2015-01-30 2015-01-28 0.397 3,331,820 +24,814 0.48% 1,321,258
2015-01-21 2015-01-19 0.421 3,307,006 +18,610 0.47% 1,391,382
2015-01-05 2014-12-31 0.479 3,288,396 -62,034 0.47% 1,574,387
2014-12-29 2014-12-22 0.469 3,350,430 +41,356 0.48% 1,571,681
2014-12-18 2014-12-16 0.493 3,309,074 +20,678 0.47% 1,632,296
2014-12-16 2014-12-12 0.532 3,288,396 -41,356 0.47% 1,749,319
2014-12-15 2014-12-11 0.474 3,329,752 -2,068 0.48% 1,578,084
2014-12-11 2014-12-09 0.469 3,331,820 +41,356 0.48% 1,562,951
2014-11-18 2014-11-14 0.527 3,290,464 +6,203 0.47% 1,734,506
2014-11-14 2014-11-12 0.571 3,284,261 -41,356 0.47% 1,874,182
2014-11-13 2014-11-11 0.522 3,325,617 -20,678 0.48% 1,736,953
2014-11-05 2014-11-03 0.561 3,346,295 -20,678 0.48% 1,877,217
2014-11-03 2014-10-30 0.614 3,366,973 +62,034 0.48% 2,067,929
2014-10-30 2014-10-28 0.580 3,304,939 -32,257 0.47% 1,917,948
2014-10-29 2014-10-27 0.556 3,337,196 +20,678 0.48% 1,855,973
2014-10-28 2014-10-24 0.488 3,316,518 -24,814 0.48% 1,619,929
2014-10-27 2014-10-23 0.440 3,341,332 +24,814 0.48% 1,470,460
2014-10-09 2014-10-07 0.450 3,316,518 -103,390 0.48% 1,491,618
2014-10-03 2014-09-29 0.430 3,419,908 -103,390 0.49% 1,471,962
2014-09-30 2014-09-26 0.464 3,523,298 -2,068 0.51% 1,635,734
2014-09-29 2014-09-25 0.479 3,525,366 +14,475 0.51% 1,687,841
2014-09-12 2014-09-10 0.546 3,510,891 -62,034 0.50% 1,918,616
2014-08-28 2014-08-26 0.469 3,572,925 -41,356 0.51% 1,676,053
2014-08-22 2014-08-20 0.479 3,614,281 -20,678 0.52% 1,730,411
2014-08-20 2014-08-18 0.484 3,634,959 +20,678 0.52% 1,757,890
2014-08-06 2014-08-04 0.469 3,614,281 -206,780 0.52% 1,695,453
2014-07-15 2014-07-11 0.479 3,821,061 +206,780 0.66% 1,829,411
2014-07-14 2014-07-10 0.479 3,614,281 +45,492 0.62% 1,730,411
2014-07-11 2014-07-09 0.469 3,568,789 +10,338 0.61% 1,674,113
2014-07-09 2014-07-07 0.508 3,558,451 +206,780 0.61% 1,806,935
2014-07-08 2014-07-04 0.532 3,351,671 +24,814 0.58% 1,782,979
2014-06-20 2014-06-18 0.580 3,326,857 -66,170 0.57% 1,930,668
2014-06-19 2014-06-17 0.590 3,393,027 -136,474 0.58% 2,001,886
2014-06-18 2014-06-16 0.609 3,529,501 +103,389 0.61% 2,150,681
2014-06-17 2014-06-13 0.629 3,426,112 +66,170 0.59% 2,153,957
2014-06-16 2014-06-12 0.609 3,359,942 -339,119 0.58% 2,047,361
2014-06-12 2014-06-10 0.551 3,699,061 -206,779 0.64% 2,039,335
2014-06-05 2014-06-03 0.556 3,905,840 -74,441 0.74% 2,172,223
2014-05-26 2014-05-22 0.605 3,980,281 -64,102 0.76% 2,406,112
2014-05-22 2014-05-20 0.575 4,044,383 -57,898 0.77% 2,327,509
2014-05-05 2014-04-30 0.546 4,102,281 +206,780 0.78% 2,241,796
2014-05-02 2014-04-29 0.561 3,895,501 +229,525 0.74% 2,185,312
2014-04-30 2014-04-28 0.600 3,665,976 -90,983 0.70% 2,198,384
2014-04-22 2014-04-16 0.624 3,756,959 -41,356 0.71% 2,343,788
2014-04-17 2014-04-15 0.600 3,798,315 +90,983 0.72% 2,277,744
2014-04-07 2014-04-03 0.663 3,707,332 +24,814 0.70% 2,456,259
2014-04-03 2014-04-01 0.687 3,682,518 +26,881 0.70% 2,528,864
2014-04-01 2014-03-28 0.667 3,655,637 +260,542 0.69% 2,439,688
2014-03-26 2014-03-24 0.677 3,395,095 -374,271 0.65% 2,298,646
2014-03-25 2014-03-21 0.725 3,769,366 +41,356 0.72% 2,734,335
2014-03-18 2014-03-14 0.619 3,728,010 +51,695 0.71% 2,307,699
2014-03-14 2014-03-12 0.648 3,676,315 +1,335,569 0.70% 2,382,373
2014-03-11 2014-03-07 0.696 2,340,746 -41,356 0.76% 1,630,080
2014-03-10 2014-03-06 0.682 2,382,102 -62,034 0.77% 1,624,320
2014-03-07 2014-03-05 0.750 2,444,136 -47,559 0.79% 1,832,100
2014-03-05 2014-03-03 0.605 2,491,695 +31,017 0.81% 1,506,250
2014-03-04 2014-02-28 0.600 2,460,678 +41,356 0.80% 1,475,600
2014-02-24 2014-02-20 0.614 2,419,322 +41,356 0.78% 1,485,900
2014-02-19 2014-02-17 0.629 2,377,966 +74,441 0.77% 1,495,000
2014-02-18 2014-02-14 0.614 2,303,525 -20,678 0.74% 1,414,780
2014-02-17 2014-02-13 0.634 2,324,203 +41,356 0.75% 1,472,440
2014-02-13 2014-02-11 0.632 2,282,847 -41,356 0.74% 1,441,694
2014-02-12 2014-02-10 0.618 2,324,203 -219,321 0.75% 1,435,903
2014-02-04 2014-01-28 0.545 2,543,524 +43,703 0.78% 1,385,160
2014-01-22 2014-01-20 0.558 2,499,821 -2,185 0.76% 1,395,680
2014-01-21 2014-01-17 0.563 2,502,006 +41,518 0.77% 1,408,350
2014-01-20 2014-01-16 0.563 2,460,488 +2,185 0.75% 1,384,980
2014-01-14 2014-01-10 0.572 2,458,303 +2,185 0.75% 1,406,250
2014-01-10 2014-01-08 0.577 2,456,118 +43,704 0.75% 1,416,240
2014-01-08 2014-01-06 0.563 2,412,414 -113,629 0.74% 1,357,920
2014-01-07 2014-01-03 0.632 2,526,043 +327,774 0.77% 1,595,280
2013-12-13 2013-12-11 0.805 2,198,269 +24,037 0.67% 1,770,560
2013-12-09 2013-12-05 0.870 2,174,232 -26,222 0.66% 1,890,500
2013-12-06 2013-12-04 0.837 2,200,454 +6,555 0.67% 1,842,810
2013-11-28 2013-11-26 0.792 2,193,899 +26,222 0.67% 1,736,920
2013-11-22 2013-11-20 0.833 2,167,677 +17,481 0.66% 1,805,440
2013-11-20 2013-11-18 0.865 2,150,196 +13,986 0.66% 1,859,760
2013-11-04 2013-10-31 0.929 2,136,210 -21,852 0.65% 1,984,528
2013-10-17 2013-10-15 0.915 2,158,062 -28,407 0.66% 1,975,200
2013-10-15 2013-10-10 0.924 2,186,469 +10,926 0.67% 2,021,212
2013-10-11 2013-10-09 0.943 2,175,543 +21,851 0.67% 2,050,936
2013-10-10 2013-10-08 0.943 2,153,692 +13,111 0.66% 2,030,336
2013-10-09 2013-10-07 0.897 2,140,581 +52,444 0.65% 1,920,016
2013-10-08 2013-10-04 0.920 2,088,137 +34,963 0.64% 1,920,756
2013-08-27 2013-08-23 1.030 2,053,174 -26,222 0.63% 2,114,099
2013-08-12 2013-08-08 0.984 2,079,396 +26,222 0.64% 2,045,940
2013-08-05 2013-08-01 1.071 2,053,174 -50,259 0.63% 2,198,663
2013-07-31 2013-07-29 0.920 2,103,433 +21,851 0.64% 1,934,826
2013-07-30 2013-07-26 0.938 2,081,582 +6,556 0.64% 1,952,830
2013-07-05 2013-07-03 0.947 2,075,026 -21,852 0.72% 1,965,672
2013-06-27 2013-06-25 1.002 2,096,878 -26,222 0.73% 2,101,524
2013-06-20 2013-06-18 0.966 2,123,100 -6,555 0.73% 2,050,076
2013-06-18 2013-06-14 0.956 2,129,655 +21,852 0.74% 2,036,914
2013-06-17 2013-06-13 0.984 2,107,803 -34,963 0.73% 2,073,890
2013-06-10 2013-06-06 1.053 2,142,766 -157,331 0.74% 2,255,380
2013-06-04 2013-05-31 0.902 2,300,097 +209,775 0.80% 2,073,622
2013-05-27 2013-05-23 1.112 2,090,322 -32,778 0.72% 2,324,538
2013-05-24 2013-05-22 1.126 2,123,100 +473,306 0.73% 2,390,137
2013-05-22 2013-05-20 1.094 1,649,794 -21,852 0.74% 1,804,450
2013-05-09 2013-05-07 1.034 1,671,646 +15,296 0.75% 1,728,900
2013-05-06 2013-05-02 0.979 1,656,350 +43,703 0.74% 1,622,120
2013-05-02 2013-04-29 1.071 1,612,647 +2,186 0.72% 1,726,920
2013-04-18 2013-04-16 1.067 1,610,461 -251,294 0.72% 1,717,776
2013-04-17 2013-04-15 1.067 1,861,755 -292,400 0.84% 1,985,816
2013-04-15 2013-04-11 0.940 2,154,155 +202,506 0.84% 2,025,380
2013-04-12 2013-04-10 0.917 1,951,649 +75,940 0.76% 1,788,720
2013-04-11 2013-04-09 0.909 1,875,709 +15,188 0.73% 1,704,300
2013-03-14 2013-03-12 1.106 1,860,521 +632,830 0.72% 2,058,000
2013-03-12 2013-03-08 1.146 1,227,691 +784,710 0.48% 1,406,500
2013-03-06 2013-03-04 1.146 442,981 +12,656 0.17% 507,500
2013-03-05 2013-03-01 1.205 430,325 +20,251 0.17% 518,500
2013-02-22 2013-02-20 1.284 410,074 +50,626 0.16% 526,500
2013-02-21 2013-02-19 1.284 359,448 +50,627 0.14% 461,500
2013-02-14 2013-02-07 1.304 308,821 -374,636 0.12% 402,600
2013-02-08 2013-02-06 1.343 683,457 -842,930 0.27% 918,000
2013-02-05 2013-02-01 1.244 1,526,387 -45,564 0.59% 1,899,450
2013-02-04 2013-01-31 1.284 1,571,951 -50,626 0.61% 2,018,250
2013-02-01 2013-01-30 1.304 1,622,577 +101,253 0.63% 2,115,300
2013-01-29 2013-01-25 1.244 1,521,324 -73,409 0.59% 1,893,150
2013-01-28 2013-01-24 1.264 1,594,733 -288,570 0.62% 2,016,000
2013-01-25 2013-01-23 1.244 1,883,303 -243,007 0.73% 2,343,600
2013-01-24 2013-01-22 1.146 2,126,310 +653,081 0.83% 2,436,000
2013-01-22 2013-01-18 1.185 1,473,229 +885,962 0.57% 1,746,000
2013-01-18 2013-01-16 1.264 587,267 -25,313 0.23% 742,400
2013-01-16 2013-01-14 1.363 612,580 +12,657 0.24% 834,900
2013-01-14 2013-01-10 1.383 599,923 -131,629 0.23% 829,500
2013-01-11 2013-01-09 1.383 731,552 +131,629 0.28% 1,011,500
2013-01-10 2013-01-08 1.363 599,923 -32,907 0.23% 817,650
2013-01-09 2013-01-07 1.363 632,830 -215,163 0.25% 862,499
2013-01-08 2013-01-04 1.363 847,993 -48,095 0.33% 1,155,750
2013-01-07 2013-01-03 1.126 896,088 -75,940 0.35% 1,008,900
2013-01-04 2013-01-02 1.027 972,028 -126,566 0.38% 998,400
2013-01-03 2012-12-31 0.984 1,098,594 +53,158 0.43% 1,080,660
2013-01-02 2012-12-27 1.086 1,045,436 +430,325 0.41% 1,135,750
2012-12-28 2012-12-24 1.007 615,111 +12,656 0.24% 619,650
2012-12-27 2012-12-20 0.988 602,455 -111,378 0.23% 595,000
2012-12-20 2012-12-18 1.007 713,833 -318,946 0.28% 719,100
2012-12-19 2012-12-17 1.047 1,032,779 +253,132 0.40% 1,081,200
2012-12-18 2012-12-14 1.067 779,647 -187,318 0.30% 831,600
2012-12-17 2012-12-13 0.988 966,965 +48,095 0.38% 955,000
2012-12-14 2012-12-12 1.067 918,870 -75,939 0.36% 980,100
2012-12-13 2012-12-11 1.067 994,809 +124,034 0.39% 1,061,100
2012-12-11 2012-12-07 1.126 870,775 +88,597 0.34% 980,400
2012-12-10 2012-12-06 1.106 782,178 -37,970 0.30% 865,200
2012-12-07 2012-12-05 1.126 820,148 -303,759 0.32% 923,400
2012-12-06 2012-12-04 1.146 1,123,907 +27,845 0.44% 1,287,600
2012-12-05 2012-12-03 1.205 1,096,062 +453,106 0.43% 1,320,650
2012-12-04 2012-11-30 1.304 642,956 +331,603 0.25% 838,200
2012-12-03 2012-11-29 1.106 311,353 +50,627 0.12% 344,400
2012-11-16 2012-11-14 1.284 260,726 +5,063 0.10% 334,750
2012-11-15 2012-11-13 1.343 255,663 -12,657 0.10% 343,399
2012-11-14 2012-11-12 1.501 268,320 +12,657 0.10% 402,800
2012-11-09 2012-11-07 1.521 255,663 +25,313 0.10% 388,849
2012-10-30 2012-10-26 1.620 230,350 +5,062 0.09% 373,100
2012-10-25 2012-10-22 1.699 225,288 -10,125 0.09% 382,701
2012-10-24 2012-10-19 1.738 235,413 -17,719 0.09% 409,200
2012-10-19 2012-10-17 1.758 253,132 +10,125 0.10% 445,000
2012-10-18 2012-10-16 1.718 243,007 +27,845 0.09% 417,600
2012-10-17 2012-10-15 1.718 215,162 +10,125 0.08% 369,749
2012-10-11 2012-10-09 1.738 205,037 -7,594 0.08% 356,400
2012-10-04 2012-09-28 1.876 212,631 +25,313 0.08% 399,000
2012-10-03 2012-09-27 1.738 187,318 +25,313 0.07% 325,600
2012-09-27 2012-09-25 1.876 162,005 -17,719 0.06% 304,001
2012-09-24 2012-09-20 1.896 179,724 +17,719 0.07% 340,800
2012-09-21 2012-09-19 1.896 162,005 +2,532 0.06% 307,201
2012-09-20 2012-09-18 2.015 159,473 -17,720 0.06% 321,299
2012-09-19 2012-09-17 2.015 177,193 +17,720 0.07% 357,001
2012-08-29 2012-08-27 1.857 159,473 -12,657 0.06% 296,100
2012-08-17 2012-08-15 1.857 172,130 +12,657 0.07% 319,600
2012-08-14 2012-08-10 1.778 159,473 +5,062 0.06% 283,500
2012-07-10 2012-07-06 2.173 154,411 -10,125 0.06% 335,501
2012-06-28 2012-06-26 2.291 164,536 +12,657 0.06% 377,000
2012-06-27 2012-06-25 2.410 151,879 +5,062 0.06% 365,999
2012-06-21 2012-06-19 2.568 146,817 -15,188 0.06% 377,001
2012-06-15 2012-06-13 2.212 162,005 +2,532 0.06% 358,401
2012-06-04 2012-05-31 2.331 159,473 +12,656 0.06% 371,699
2012-05-21 2012-05-17 2.291 146,817 -15,188 0.06% 336,401
2012-05-18 2012-05-16 2.252 162,005 +15,188 0.07% 364,801
2012-05-15 2012-05-11 2.765 146,817 -25,313 0.07% 406,001
2012-05-09 2012-05-07 2.844 172,130 -12,656 0.08% 489,600
2012-05-08 2012-05-04 2.923 184,786 -2,532 0.08% 540,199
2012-05-07 2012-05-03 3.002 187,318 -10,125 0.09% 562,401
2012-05-03 2012-04-30 3.121 197,443 -7,594 0.09% 616,200
2012-05-02 2012-04-27 3.002 205,037 +7,594 0.09% 615,600
2012-04-27 2012-04-25 3.042 197,443 +7,594 0.09% 600,600
2012-04-26 2012-04-24 3.081 189,849 +17,719 0.09% 585,000
2012-04-25 2012-04-23 3.081 172,130 +10,125 0.08% 530,400
2012-04-23 2012-04-19 3.081 162,005 +25,314 0.07% 499,201
2012-04-20 2012-04-18 3.081 136,691 -7,594 0.06% 421,199
2012-04-11 2012-04-05 2.923 144,285 -50,627 0.07% 421,799
2012-04-03 2012-03-30 3.200 194,912 -25,313 0.09% 623,701
2012-04-02 2012-03-29 3.318 220,225 -53,158 0.10% 730,800
2012-03-30 2012-03-28 3.042 273,383 +136,692 0.12% 831,601
2012-03-29 2012-03-27 2.923 136,691 -53,158 0.06% 399,599
2012-03-28 2012-03-26 2.923 189,849 +53,158 0.09% 555,000
2012-03-26 2012-03-22 2.884 136,691 -12,657 0.06% 394,199
2012-03-21 2012-03-19 2.805 149,348 -25,313 0.07% 418,900
2012-03-07 2012-03-05 2.884 174,661 +12,656 0.08% 503,699
2012-02-24 2012-02-22 2.963 162,005 -7,594 0.07% 480,001
2012-02-10 2012-02-08 3.002 169,599 +40,502 0.08% 509,201
2012-02-01 2012-01-30 2.963 129,097 -12,657 0.06% 382,499
2012-01-16 2012-01-12 2.844 141,754 +7,594 0.06% 403,200
2011-12-07 2011-12-05 3.002 134,160 +12,657 0.06% 402,800
2011-11-17 2011-11-15 2.607 121,503 -2,532 0.06% 316,799
2011-11-07 2011-11-03 2.568 124,035 -25,313 0.06% 318,501
2011-10-26 2011-10-24 2.923 149,348 +12,657 0.07% 436,600
2011-10-20 2011-10-18 2.370 136,691 -17,720 0.07% 323,999
2011-10-17 2011-10-13 2.212 154,411 +25,314 0.07% 341,601
2011-10-14 2011-10-12 2.173 129,097 -2,532 0.06% 280,499
2011-10-04 2011-09-30 2.054 131,629 +48,095 0.06% 270,401
2011-09-26 2011-09-22 2.133 83,534 -5,062 0.04% 178,201
2011-09-23 2011-09-21 2.647 88,596 -32,907 0.05% 234,499
2011-09-19 2011-09-15 2.963 121,503 -2,532 0.06% 359,999
2011-09-14 2011-09-09 3.318 124,035 -40,501 0.06% 411,601
2011-09-12 2011-09-08 3.437 164,536 -25,313 0.09% 565,500
2011-09-07 2011-09-05 3.437 189,849 -15,188 0.10% 652,500
2011-08-29 2011-08-25 3.634 205,037 -12,657 0.12% 745,200
2011-08-26 2011-08-24 3.476 217,694 +12,657 0.12% 756,801
2011-08-24 2011-08-22 3.318 205,037 -37,970 0.12% 680,400
2011-08-18 2011-08-16 3.437 243,007 +50,627 0.14% 835,200
2011-08-09 2011-08-05 3.555 192,380 -2,532 0.11% 683,998
2011-08-08 2011-08-04 3.871 194,912 +2,532 0.11% 754,601
2011-08-04 2011-08-02 3.951 192,380 +15,187 0.11% 759,998
2011-08-03 2011-08-01 3.871 177,193 +5,063 0.10% 686,002
2011-07-27 2011-07-25 3.951 172,130 +5,063 0.10% 680,000
2011-06-27 2011-06-23 3.792 167,067 +7,594 0.09% 633,599
2011-06-23 2011-06-21 4.583 159,473 +7,594 0.09% 730,799
2011-06-21 2011-06-17 4.701 151,879 +10,125 0.09% 713,999
2011-06-20 2011-06-16 4.859 141,754 -5,063 0.08% 688,800
2011-06-17 2011-06-15 5.294 146,817 +7,594 0.08% 777,202
2011-06-16 2011-06-14 5.017 139,223 +78,471 0.08% 698,502
2011-06-14 2011-06-10 6.321 60,752 -5,062 0.03% 384,002
2011-06-13 2011-06-09 6.558 65,814 -12,657 0.04% 431,598
2011-06-09 2011-06-07 7.111 78,471 +22,782 0.04% 558,000
2011-05-27 2011-05-25 6.953 55,689 +2,531 0.03% 387,199
2011-05-25 2011-05-23 7.032 53,158 -7,594 0.03% 373,802
2011-05-19 2011-05-17 6.518 60,752 +5,063 0.03% 396,002
2011-05-17 2011-05-13 7.150 55,689 -17,719 0.03% 398,199
2011-05-13 2011-05-11 7.624 73,408 -5,063 0.04% 559,697
2011-05-12 2011-05-09 7.190 78,471 -2,531 0.04% 564,200
2011-05-11 2011-05-06 6.834 81,002 +7,594 0.05% 553,598
2011-05-04 2011-04-29 6.360 73,408 -5,063 0.04% 466,898
2011-04-29 2011-04-27 6.637 78,471 -25,313 0.04% 520,800
2011-04-18 2011-04-14 5.965 103,784 +2,531 0.06% 619,099
2011-04-15 2011-04-13 5.728 101,253 -7,594 0.06% 580,001
2011-04-12 2011-04-08 5.491 108,847 -5,062 0.06% 597,701
2011-04-08 2011-04-06 5.452 113,909 +15,187 0.07% 620,997
2011-04-07 2011-04-04 5.254 98,722 +7,594 0.06% 518,702
2011-04-04 2011-03-31 4.780 91,128 -7,594 0.05% 435,602
2011-03-31 2011-03-29 4.385 98,722 -17,719 0.06% 432,902
2011-03-30 2011-03-28 4.464 116,441 -2,531 0.08% 519,801
2011-03-29 2011-03-25 4.346 118,972 +2,531 0.08% 516,999
2011-03-28 2011-03-24 4.464 116,441 -12,656 0.08% 519,801
2011-03-25 2011-03-23 3.990 129,097 -15,188 0.09% 515,098
2011-03-24 2011-03-22 3.713 144,285 -2,532 0.10% 535,799
2011-03-23 2011-03-21 3.555 146,817 -25,313 0.10% 522,001
2011-03-22 2011-03-18 3.555 172,130 -2,531 0.12% 612,000
2011-03-21 2011-03-17 3.713 174,661 -5,063 0.12% 648,599
2011-03-18 2011-03-16 3.516 179,724 -5,062 0.12% 631,901
2011-03-17 2011-03-15 3.239 184,786 -93,659 0.13% 598,598
2011-03-16 2011-03-14 3.318 278,445 -75,940 0.19% 923,999
2011-03-15 2011-03-11 2.963 354,385 -2,531 0.24% 1,050,000
2011-03-14 2011-03-10 2.963 356,916 -53,158 0.24% 1,057,499
2011-03-09 2011-03-07 2.726 410,074 -7,594 0.28% 1,117,800
2011-03-07 2011-03-03 2.647 417,668 -5,063 0.28% 1,105,500
2011-03-03 2011-03-01 2.647 422,731 +20,251 0.29% 1,118,901
2011-03-02 2011-02-28 2.410 402,480 -27,845 0.27% 969,900
2011-03-01 2011-02-25 2.370 430,325 -5,062 0.29% 1,020,001
2011-02-25 2011-02-23 2.212 435,387 -5,063 0.30% 963,199
2011-02-24 2011-02-22 2.212 440,450 +15,188 0.30% 974,400
2011-02-16 2011-02-14 2.370 425,262 -2,531 0.29% 1,008,000
2011-01-28 2011-01-26 2.252 427,793 -2,532 0.29% 963,299
2011-01-24 2011-01-20 2.212 430,325 -2,531 0.29% 952,001
2011-01-21 2011-01-19 2.291 432,856 +10,125 0.29% 991,800
2011-01-19 2011-01-17 2.173 422,731 +2,532 0.29% 918,501
2011-01-13 2011-01-11 2.568 420,199 -5,063 0.29% 1,078,999
2011-01-07 2011-01-05 2.528 425,262 +5,063 0.29% 1,075,200
2011-01-06 2011-01-04 2.647 420,199 -17,720 0.29% 1,112,199
2011-01-05 2011-01-03 2.726 437,919 -17,719 0.30% 1,193,701
2011-01-04 2010-12-31 2.805 455,638 -35,438 0.31% 1,278,000
2011-01-03 2010-12-29 2.607 491,076 -32,908 0.33% 1,280,399
2010-12-29 2010-12-24 2.331 523,984 -25,313 0.36% 1,221,301
2010-12-23 2010-12-21 2.370 549,297 +12,657 0.37% 1,302,000
2010-12-20 2010-12-16 2.686 536,640 -2,532 0.36% 1,441,599
2010-12-16 2010-12-14 2.844 539,172 +2,532 0.37% 1,533,601
2010-12-15 2010-12-13 2.765 536,640 -98,722 0.36% 1,483,999
2010-12-13 2010-12-09 2.331 635,362 -58,220 0.43% 1,480,901
2010-12-08 2010-12-06 2.015 693,582 +15,188 0.47% 1,397,400
2010-12-03 2010-12-01 2.015 678,394 -10,125 0.46% 1,366,800
2010-12-01 2010-11-29 2.015 688,519 -10,126 0.47% 1,387,199
2010-11-29 2010-11-25 2.054 698,645 +25,313 0.47% 1,435,200
2010-11-26 2010-11-24 2.015 673,332 +55,690 0.46% 1,356,601
2010-11-24 2010-11-22 2.015 617,642 -2,532 0.42% 1,244,399
2010-11-23 2010-11-19 1.956 620,174 -2,531 0.42% 1,212,750
2010-11-19 2010-11-17 1.956 622,705 -12,657 0.42% 1,217,700
2010-11-17 2010-11-15 1.956 635,362 -12,656 0.43% 1,242,451
2010-11-16 2010-11-12 1.956 648,018 -2,532 0.44% 1,267,199
2010-11-12 2010-11-10 1.975 650,550 -7,594 0.44% 1,285,001
2010-11-03 2010-11-01 1.975 658,144 +55,689 0.45% 1,300,001
2010-11-02 2010-10-29 2.094 602,455 -17,719 0.41% 1,261,401
2010-11-01 2010-10-28 2.015 620,174 -7,594 0.42% 1,249,500
2010-10-28 2010-10-26 1.936 627,768 -5,062 0.43% 1,215,200
2010-10-26 2010-10-22 1.956 632,830 +50,626 0.43% 1,237,499
2010-10-25 2010-10-21 1.975 582,204 +30,376 0.40% 1,150,000
2010-10-21 2010-10-19 2.094 551,828 +91,127 0.37% 1,155,400
2010-10-13 2010-10-11 2.054 460,701 -2,531 0.33% 946,401
2010-10-12 2010-10-08 1.778 463,232 -5,063 0.33% 823,500
2010-10-11 2010-10-07 1.797 468,295 -10,125 0.34% 841,751
2010-10-08 2010-10-06 1.778 478,420 -15,188 0.34% 850,500
2010-10-07 2010-10-05 1.837 493,608 -48,095 0.35% 906,750
2010-10-06 2010-10-04 1.916 541,703 -43,032 0.39% 1,037,900
2010-10-05 2010-09-30 1.876 584,735 -40,501 0.42% 1,097,249
2010-10-04 2010-09-29 1.521 625,236 -2,532 0.45% 950,949
2010-09-28 2010-09-24 1.264 627,768 -2,531 0.45% 793,600
2010-09-24 2010-09-21 1.284 630,299 -7,594 0.45% 809,250
2010-09-22 2010-09-20 1.086 637,893 -7,594 0.46% 693,000
2010-09-20 2010-09-16 1.067 645,487 -7,594 0.46% 688,500
2010-09-10 2010-09-08 1.086 653,081 -20,251 0.47% 709,500
2010-08-30 2010-08-26 1.067 673,332 +10,126 0.48% 718,200
2010-08-13 2010-08-11 1.126 663,206 +5,062 0.47% 746,700
2010-08-11 2010-08-09 1.146 658,144 +50,627 0.47% 754,000
2010-07-27 2010-07-23 1.165 607,517 -7,594 0.43% 708,000
2010-07-15 2010-07-13 1.146 615,111 -12,657 0.44% 704,700
2010-06-23 2010-06-21 1.165 627,768 -5,062 0.45% 731,600
2010-06-11 2010-06-09 1.244 632,830 -12,657 0.45% 787,499
2010-06-08 2010-06-04 1.244 645,487 +12,657 0.46% 803,250
2010-06-02 2010-05-31 1.383 632,830 -5,063 0.45% 874,999
2010-06-01 2010-05-28 1.185 637,893 -2,531 0.46% 756,000
2010-05-27 2010-05-25 1.047 640,424 +2,531 0.46% 670,450
2010-05-25 2010-05-20 1.126 637,893 +15,188 0.46% 718,200
2010-05-24 2010-05-19 1.165 622,705 -2,531 0.45% 725,700
2010-05-20 2010-05-18 1.264 625,236 +2,531 0.45% 790,399
2010-05-13 2010-05-11 1.363 622,705 -7,594 0.45% 848,700
2010-05-10 2010-05-06 1.383 630,299 +50,626 0.45% 871,500
2010-05-07 2010-05-05 1.422 579,673 +7,594 0.41% 824,400
2010-05-04 2010-04-30 1.580 572,079 +10,126 0.41% 904,000
2010-04-30 2010-04-28 1.639 561,953 +5,062 0.40% 921,299
2010-04-26 2010-04-22 1.718 556,891 -58,220 0.40% 957,000
2010-04-23 2010-04-21 1.817 615,111 +35,438 0.44% 1,117,800
2010-04-22 2010-04-20 1.916 579,673 -5,062 0.41% 1,110,651
2010-04-21 2010-04-19 1.837 584,735 -50,627 0.42% 1,074,149
2010-04-20 2010-04-16 1.778 635,362 -86,065 0.45% 1,129,500
2010-04-19 2010-04-15 1.679 721,427 -32,907 0.59% 1,211,251
2010-04-16 2010-04-14 1.560 754,334 -53,158 0.62% 1,177,100
2010-04-15 2010-04-13 1.481 807,492 +17,720 0.66% 1,196,251
2010-04-14 2010-04-12 1.580 789,772 -12,657 0.65% 1,247,999
2010-04-13 2010-04-09 1.600 802,429 +25,313 0.66% 1,283,850
2010-04-12 2010-04-08 1.580 777,116 +17,719 0.64% 1,228,000
2010-04-08 2010-04-01 1.323 759,397 +17,720 0.63% 1,005,001
2010-03-26 2010-03-24 1.383 741,677 -5,063 0.61% 1,025,500
2010-03-25 2010-03-23 1.422 746,740 -7,594 0.61% 1,062,000
2010-03-19 2010-03-17 1.462 754,334 -25,313 0.62% 1,102,600
2010-03-16 2010-03-12 1.422 779,647 +5,063 0.64% 1,108,800
2010-03-15 2010-03-11 1.462 774,584 +20,250 0.64% 1,132,199
2010-03-11 2010-03-09 1.462 754,334 +20,251 0.62% 1,102,600
2010-03-10 2010-03-08 1.521 734,083 +17,719 0.60% 1,116,500
2010-03-09 2010-03-05 1.501 716,364 -10,125 0.59% 1,075,400
2010-03-08 2010-03-04 1.462 726,489 -7,594 0.60% 1,061,900
2010-03-04 2010-03-02 1.343 734,083 +25,313 0.60% 986,000
2010-02-26 2010-02-24 1.244 708,770 -7,594 0.58% 882,000
2010-02-22 2010-02-18 1.244 716,364 -5,063 0.59% 891,450
2010-02-11 2010-02-09 1.225 721,427 -2,531 0.59% 883,500
2010-02-10 2010-02-08 1.225 723,958 -2,531 0.60% 886,600
2010-02-08 2010-02-04 1.284 726,489 -25,314 0.60% 932,750
2010-02-05 2010-02-03 1.304 751,803 +25,314 0.62% 980,101
2010-02-02 2010-01-29 1.225 726,489 +5,062 0.60% 889,700
2010-01-29 2010-01-27 1.304 721,427 +12,657 0.59% 940,500
2010-01-28 2010-01-26 1.304 708,770 -2,531 0.58% 924,000
2010-01-26 2010-01-22 1.383 711,301 -10,126 0.59% 983,499
2010-01-21 2010-01-19 1.501 721,427 -12,656 0.59% 1,083,000
2010-01-19 2010-01-15 1.541 734,083 -5,063 0.60% 1,131,000
2010-01-18 2010-01-14 1.620 739,146 -60,752 0.61% 1,197,200
2010-01-14 2010-01-12 1.560 799,898 -12,656 0.66% 1,248,201
2010-01-13 2010-01-11 1.639 812,554 -40,501 0.67% 1,332,150
2010-01-08 2010-01-06 1.481 853,055 -7,594 0.70% 1,263,749
2010-01-06 2010-01-04 1.462 860,649 -12,657 0.71% 1,257,999
2010-01-05 2009-12-31 1.462 873,306 -20,251 0.72% 1,276,500
2010-01-04 2009-12-29 1.422 893,557 +25,314 0.74% 1,270,801
2009-12-29 2009-12-24 1.481 868,243 -2,532 0.71% 1,286,249
2009-12-28 2009-12-22 1.462 870,775 -2,531 0.72% 1,272,800
2009-12-23 2009-12-21 1.402 873,306 -2,531 0.72% 1,224,750
2009-12-22 2009-12-18 1.422 875,837 +2,531 0.72% 1,245,600
2009-12-21 2009-12-17 1.521 873,306 -2,531 0.72% 1,328,250
2009-12-18 2009-12-16 1.620 875,837 +7,594 0.72% 1,418,600
2009-12-17 2009-12-15 1.699 868,243 +10,125 0.71% 1,474,899
2009-12-16 2009-12-14 1.718 858,118 +5,063 0.71% 1,474,650
2009-12-15 2009-12-11 1.758 853,055 -2,532 0.70% 1,499,649
2009-12-14 2009-12-10 1.758 855,587 -12,656 0.70% 1,504,100
2009-12-11 2009-12-09 1.797 868,243 -12,657 0.71% 1,560,649
2009-12-08 2009-12-04 1.837 880,900 +5,063 0.73% 1,618,200
2009-12-07 2009-12-03 1.857 875,837 -134,160 0.72% 1,626,199
2009-12-04 2009-12-02 1.936 1,009,997 -10,126 0.83% 1,955,099
2009-12-01 2009-11-27 1.718 1,020,123 +15,188 0.84% 1,753,051
2009-11-30 2009-11-26 1.876 1,004,935 -32,907 0.83% 1,885,751
2009-11-27 2009-11-25 1.916 1,037,842 +10,125 0.85% 1,988,500
2009-11-26 2009-11-24 1.956 1,027,717 -25,313 0.85% 2,009,701
2009-11-25 2009-11-23 2.054 1,053,030 +154,411 0.87% 2,163,200
2009-11-24 2009-11-20 1.857 898,619 -35,439 0.74% 1,668,500
2009-11-23 2009-11-19 1.896 934,058 -50,626 0.77% 1,771,201
2009-11-20 2009-11-18 1.975 984,684 +5,063 0.81% 1,945,000
2009-11-19 2009-11-17 2.094 979,621 +35,438 0.81% 2,051,099
2009-11-18 2009-11-16 2.133 944,183 -7,594 0.78% 2,014,200
2009-11-17 2009-11-13 2.291 951,777 -7,594 0.78% 2,180,800
2009-11-16 2009-11-12 2.331 959,371 -32,907 0.79% 2,236,100
2009-11-13 2009-11-11 2.331 992,278 +22,782 0.82% 2,312,800
2009-11-12 2009-11-10 2.410 969,496 +35,438 0.80% 2,336,300
2009-11-10 2009-11-06 2.331 934,058 -5,062 0.77% 2,177,101
2009-11-09 2009-11-05 2.370 939,120 +48,095 0.77% 2,225,999
2009-11-06 2009-11-04 2.370 891,025 -7,594 0.73% 2,111,999
2009-11-05 2009-11-03 2.370 898,619 +25,313 0.74% 2,130,000
2009-11-04 2009-11-02 2.489 873,306 -7,594 0.72% 2,173,500
2009-11-03 2009-10-30 2.568 880,900 +25,313 0.73% 2,262,000
2009-11-02 2009-10-29 2.607 855,587 +48,095 0.70% 2,230,801
2009-10-30 2009-10-28 2.726 807,492 +25,314 0.66% 2,201,101
2009-10-29 2009-10-27 2.726 782,178 -91,128 0.64% 2,132,099
2009-10-28 2009-10-23 2.765 873,306 +63,283 0.72% 2,415,000
2009-10-27 2009-10-22 2.805 810,023 -37,970 0.67% 2,272,000
2009-10-23 2009-10-21 2.805 847,993 -349,322 0.70% 2,378,501
2009-10-22 2009-10-20 3.200 1,197,315 -197,443 0.99% 3,831,299
2009-10-21 2009-10-19 2.489 1,394,758 -556,891 1.15% 3,471,299
2009-10-20 2009-10-16 2.686 1,951,649 -417,668 1.61% 5,242,800
2009-10-19 2009-10-15 3.081 2,369,317 -35,439 1.95% 7,300,800
2009-10-16 2009-10-14 3.318 2,404,756 +156,942 1.98% 7,980,001
2009-10-15 2009-10-13 3.042 2,247,814 +878,369 1.85% 6,837,601
2009-10-14 2009-10-12 3.397 1,369,445 +521,452 1.13% 4,652,600
2009-10-13 2009-10-09 1.699 847,993 -81,002 0.70% 1,440,500
2009-10-12 2009-10-08 1.718 928,995 +318,946 0.76% 1,596,450
2009-10-09 2009-10-07 1.600 610,049 0.50% 976,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top