History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -17,000
2020-08-04 2020-07-31 0.010 17,000 -520,000 0.00% 170
2020-07-17 2020-07-15 0.012 537,000 +520,000 0.01% 6,444
2020-01-29 2020-01-22 0.013 17,000 -100,000 0.00% 221
2019-12-20 2019-12-18 0.016 117,000 -280,000 0.00% 1,872
2019-11-08 2019-11-06 0.015 397,000 -180,000 0.01% 5,955
2019-10-18 2019-10-16 0.015 577,000 -60,000 0.02% 8,655
2019-10-14 2019-10-10 0.015 637,000 +60,000 0.02% 9,555
2019-10-08 2019-10-03 0.015 577,000 -120,000 0.02% 8,655
2019-09-24 2019-09-20 0.016 697,000 +120,000 0.02% 11,152
2019-05-03 2019-04-30 0.030 577,000 -780,000 0.02% 17,310
2019-04-09 2019-04-04 0.037 1,357,000 +780,000 0.04% 50,209
2019-04-03 2019-04-01 0.031 577,000 -1,000,000 0.02% 17,887
2019-03-15 2019-03-13 0.031 1,577,000 -1,200,000 0.04% 48,887
2019-03-05 2019-03-01 0.033 2,777,000 +1,000,000 0.08% 91,641
2019-02-28 2019-02-26 0.030 1,777,000 -960,000 0.05% 53,310
2019-01-23 2019-01-21 0.032 2,737,000 -2,000,000 0.08% 87,584
2019-01-10 2019-01-08 0.038 4,737,000 +100,000 0.13% 180,006
2019-01-03 2018-12-31 0.039 4,637,000 +1,200,000 0.13% 180,843
2018-12-28 2018-12-24 0.042 3,437,000 +380,000 0.09% 144,354
2018-12-27 2018-12-20 0.042 3,057,000 -100,000 0.08% 128,394
2018-12-21 2018-12-19 0.051 3,157,000 +200,000 0.09% 161,007
2018-12-14 2018-12-12 0.061 2,957,000 +1,000,000 0.08% 180,377
2018-12-13 2018-12-11 0.052 1,957,000 +200,000 0.05% 101,764
2018-12-12 2018-12-10 0.039 1,757,000 +20,000 0.05% 68,523
2018-12-11 2018-12-07 0.058 1,737,000 +1,140,000 0.05% 100,746
2018-12-10 2018-12-06 0.086 597,000 +480,000 0.02% 51,342
2018-12-07 2018-12-05 0.265 117,000 -1,260,000 0.00% 31,005
2018-12-06 2018-12-04 0.249 1,377,000 -340,000 0.04% 342,873
2018-12-05 2018-12-03 0.265 1,717,000 +1,600,000 0.05% 455,005
2018-12-03 2018-11-29 0.239 117,000 -1,000,000 0.00% 27,963
2018-11-30 2018-11-28 0.219 1,117,000 +1,000,000 0.03% 244,623
2018-11-29 2018-11-27 0.173 117,000 -200,000 0.00% 20,241
2018-11-26 2018-11-22 0.170 317,000 +200,000 0.01% 53,890
2018-09-05 2018-09-03 0.220 117,000 -460,000 0.00% 25,740
2018-07-31 2018-07-27 0.241 577,000 +200,000 0.02% 139,057
2018-07-27 2018-07-25 0.245 377,000 +120,000 0.01% 92,365
2018-07-18 2018-07-16 0.260 257,000 +140,000 0.01% 66,820
2018-06-27 2018-06-25 0.247 117,000 -80,000 0.00% 28,899
2018-06-26 2018-06-22 0.246 197,000 +80,000 0.01% 48,462
2018-05-02 2018-04-27 0.315 117,000 -20,000 0.00% 36,855
2018-04-27 2018-04-25 0.300 137,000 +20,000 0.00% 41,100
2018-01-18 2018-01-16 0.500 117,000 -100,000 0.00% 58,500
2018-01-11 2018-01-09 0.490 217,000 +20,000 0.01% 106,330
2017-12-06 2017-12-04 0.425 197,000 -20,000 0.01% 83,725
2017-09-25 2017-09-21 0.430 217,000 +100,000 0.01% 93,310
2017-09-20 2017-09-18 0.690 117,000 -80,000 0.00% 80,730
2017-09-13 2017-09-11 0.650 197,000 +80,000 0.01% 128,050
2017-06-06 2017-06-02 0.255 117,000 -40,000 0.00% 29,835
2017-06-05 2017-06-01 0.255 157,000 +40,000 0.00% 40,035
2017-05-17 2017-05-15 0.145 117,000 -40,000 0.00% 16,965
2017-02-02 2017-01-27 0.118 157,000 -100,000 0.00% 18,526
2016-11-17 2016-11-15 0.139 257,000 -100,000 0.01% 35,723
2016-11-10 2016-11-08 0.128 357,000 +100,000 0.01% 45,696
2016-11-01 2016-10-28 0.130 257,000 -20,000 0.01% 33,410
2016-10-12 2016-10-07 0.136 277,000 +140,000 0.01% 37,672
2016-10-07 2016-10-05 0.135 137,000 -100,000 0.00% 18,495
2016-10-03 2016-09-29 0.133 237,000 +120,000 0.01% 31,521
2016-09-02 2016-08-31 0.133 117,000 -20,000 0.00% 15,561
2016-09-01 2016-08-30 0.134 137,000 -20,000 0.00% 18,358
2016-08-24 2016-08-22 0.143 157,000 +100,000 0.00% 22,451
2016-08-22 2016-08-18 0.157 57,000 -80,000 0.02% 8,949
2016-08-18 2016-08-16 0.150 137,000 +20,000 0.04% 20,550
2016-08-16 2016-08-12 0.138 117,000 +20,000 0.03% 16,146
2016-08-11 2016-08-09 0.145 97,000 +80,000 0.03% 14,065
2016-08-10 2016-08-08 0.142 17,000 -44,200 0.01% 2,414
2016-07-27 2016-07-25 0.150 61,200 +31,603 0.02% 9,175
2016-07-26 2016-07-22 0.160 29,597 -121,766 0.02% 4,723
2016-07-08 2016-07-06 0.174 151,363 -24,813 0.02% 26,352
2016-07-07 2016-07-05 0.184 176,176 +24,813 0.03% 32,376
2016-06-14 2016-06-10 0.184 151,363 -109,593 0.02% 27,816
2016-06-13 2016-06-08 0.193 260,956 -82,712 0.04% 50,480
2016-06-06 2016-06-02 0.208 343,668 +24,814 0.05% 71,466
2016-06-03 2016-06-01 0.213 318,854 +192,305 0.05% 67,848
2016-06-02 2016-05-31 0.198 126,549 -169,559 0.02% 25,092
2016-05-31 2016-05-27 0.218 296,108 +169,559 0.04% 64,440
2016-03-29 2016-03-23 0.232 126,549 -153,017 0.02% 29,376
2015-11-30 2015-11-26 0.203 279,566 +134,407 0.04% 56,784
2015-08-06 2015-08-04 0.285 145,159 -41,356 0.02% 41,418
2015-07-31 2015-07-29 0.310 186,515 +41,356 0.03% 57,728
2015-07-09 2015-07-07 0.280 145,159 -206,780 0.02% 40,716
2015-07-08 2015-07-06 0.319 351,939 -184,034 0.05% 112,332
2015-07-07 2015-07-03 0.372 535,973 -22,746 0.08% 199,584
2015-07-06 2015-07-02 0.445 558,719 -206,779 0.08% 248,584
2015-06-30 2015-06-26 0.484 765,498 -2,068 0.11% 370,200
2015-06-24 2015-06-22 0.493 767,566 +4,135 0.11% 378,624
2015-06-18 2015-06-16 0.513 763,431 +16,543 0.11% 391,352
2015-06-16 2015-06-12 0.532 746,888 -41,356 0.11% 397,320
2015-06-10 2015-06-08 0.411 788,244 -103,390 0.11% 324,020
2015-06-04 2015-06-02 0.455 891,634 +41,356 0.13% 405,328
2015-05-27 2015-05-22 0.445 850,278 -237,797 0.12% 378,304
2015-05-26 2015-05-21 0.372 1,088,075 -289,491 0.16% 405,174
2015-05-19 2015-05-15 0.324 1,377,566 -103,390 0.20% 446,354
2015-05-18 2015-05-14 0.324 1,480,956 +413,559 0.21% 479,854
2015-05-13 2015-05-11 0.358 1,067,397 -103,389 0.15% 381,988
2015-05-07 2015-05-05 0.401 1,170,786 +206,779 0.17% 469,946
2015-05-06 2015-05-04 0.358 964,007 -103,390 0.14% 344,988
2015-05-05 2015-04-30 0.334 1,067,397 +620,339 0.15% 356,178
2015-05-04 2015-04-29 0.324 447,058 -310,169 0.06% 144,854
2015-04-30 2015-04-28 0.305 757,227 +260,542 0.11% 230,706
2015-04-29 2015-04-27 0.319 496,685 +49,627 0.07% 158,532
2015-04-28 2015-04-24 0.329 447,058 +310,170 0.06% 147,016
2015-04-27 2015-04-23 0.339 136,888 -264,678 0.02% 46,340
2015-04-24 2015-04-22 0.290 401,566 +16,542 0.06% 116,520
2015-04-23 2015-04-21 0.276 385,024 -188,169 0.06% 106,134
2015-04-20 2015-04-16 0.285 573,193 -184,034 0.08% 163,548
2015-04-16 2015-04-14 0.285 757,227 +262,610 0.11% 216,058
2015-03-16 2015-03-12 0.276 494,617 +357,729 0.07% 136,344
2015-02-27 2015-02-25 0.435 136,888 -206,780 0.02% 59,580
2015-01-26 2015-01-22 0.416 343,668 +206,780 0.05% 142,932
2014-11-27 2014-11-25 0.542 136,888 -206,780 0.02% 74,144
2014-10-30 2014-10-28 0.580 343,668 -20,678 0.05% 199,440
2014-10-29 2014-10-27 0.556 364,346 +10,339 0.05% 202,630
2014-10-28 2014-10-24 0.488 354,007 +217,119 0.05% 172,912
2014-10-07 2014-10-03 0.464 136,888 -10,339 0.02% 63,552
2014-10-03 2014-09-29 0.430 147,227 -31,017 0.02% 63,368
2014-09-29 2014-09-25 0.479 178,244 +41,356 0.03% 85,338
2014-09-22 2014-09-18 0.508 136,888 -33,085 0.02% 69,510
2014-09-16 2014-09-12 0.498 169,973 +33,085 0.02% 84,666
2014-09-12 2014-09-10 0.546 136,888 -308,102 0.02% 74,806
2014-08-22 2014-08-20 0.479 444,990 -20,678 0.06% 213,048
2014-08-18 2014-08-14 0.484 465,668 +10,339 0.07% 225,200
2014-08-08 2014-08-06 0.513 455,329 -31,017 0.07% 233,412
2014-07-25 2014-07-23 0.440 486,346 +101,322 0.08% 214,032
2014-07-21 2014-07-17 0.459 385,024 -20,678 0.07% 176,890
2014-07-14 2014-07-10 0.479 405,702 +10,339 0.07% 194,238
2014-07-11 2014-07-09 0.469 395,363 -41,356 0.07% 185,464
2014-07-10 2014-07-08 0.484 436,719 +49,627 0.08% 211,200
2014-07-08 2014-07-04 0.532 387,092 +57,899 0.07% 205,920
2014-07-02 2014-06-27 0.575 329,193 -10,339 0.06% 189,448
2014-06-24 2014-06-20 0.605 339,532 +10,339 0.06% 205,250
2014-06-23 2014-06-19 0.605 329,193 -10,339 0.06% 199,000
2014-06-18 2014-06-16 0.609 339,532 -93,051 0.06% 206,892
2014-06-17 2014-06-13 0.629 432,583 -78,576 0.07% 271,960
2014-06-16 2014-06-12 0.609 511,159 +103,390 0.09% 311,472
2014-06-12 2014-06-10 0.551 407,769 -41,356 0.07% 224,808
2014-06-10 2014-06-06 0.561 449,125 +14,474 0.08% 251,952
2014-05-12 2014-05-08 0.542 434,651 -24,813 0.08% 235,424
2014-05-08 2014-05-05 0.517 459,464 -31,017 0.09% 237,754
2014-05-05 2014-04-30 0.546 490,481 +10,339 0.09% 268,036
2014-04-29 2014-04-25 0.614 480,142 +31,017 0.09% 294,894
2014-04-22 2014-04-16 0.624 449,125 +20,678 0.09% 280,188
2014-04-08 2014-04-04 0.687 428,447 +41,355 0.08% 294,224
2014-03-28 2014-03-26 0.624 387,092 +20,678 0.07% 241,488
2014-03-27 2014-03-25 0.643 366,414 +22,746 0.07% 235,676
2014-03-25 2014-03-21 0.725 343,668 -39,288 0.07% 249,300
2014-03-20 2014-03-18 0.605 382,956 -72,373 0.07% 231,500
2014-03-19 2014-03-17 0.619 455,329 +10,339 0.09% 281,856
2014-03-18 2014-03-14 0.619 444,990 +28,949 0.08% 275,456
2014-03-14 2014-03-12 0.648 416,041 +165,838 0.08% 269,608
2014-03-07 2014-03-05 0.750 250,203 -103,390 0.08% 187,550
2014-02-27 2014-02-25 0.614 353,593 -13,441 0.11% 217,170
2014-02-13 2014-02-11 0.632 367,034 -103,390 0.12% 231,794
2014-02-12 2014-02-10 0.618 470,424 -26,699 0.15% 290,630
2014-01-22 2014-01-20 0.558 497,123 +43,703 0.15% 277,550
2014-01-15 2014-01-13 0.586 453,420 +21,851 0.14% 265,600
2014-01-08 2014-01-06 0.563 431,569 +65,555 0.13% 242,925
2014-01-03 2013-12-31 0.682 366,014 +218,516 0.11% 249,575
2013-12-19 2013-12-17 0.805 147,498 -117,999 0.05% 118,800
2013-12-05 2013-12-03 0.828 265,497 -8,740 0.08% 219,915
2013-11-20 2013-11-18 0.865 274,237 +8,740 0.08% 237,195
2013-10-17 2013-10-15 0.915 265,497 +10,926 0.08% 243,000
2013-09-12 2013-09-10 1.094 254,571 +43,703 0.08% 278,435
2013-09-02 2013-08-29 1.039 210,868 +30,592 0.06% 219,055
2013-08-29 2013-08-27 1.002 180,276 +43,704 0.06% 180,675
2013-08-28 2013-08-26 1.048 136,572 +21,851 0.04% 143,125
2013-08-23 2013-08-21 0.947 114,721 -109,258 0.04% 108,675
2013-08-05 2013-08-01 1.071 223,979 -8,740 0.07% 239,850
2013-06-26 2013-06-24 1.002 232,719 -8,741 0.08% 233,235
2013-06-10 2013-06-06 1.053 241,460 +17,481 0.08% 254,150
2013-05-24 2013-05-22 1.126 223,979 +16,389 0.08% 252,150
2013-05-03 2013-04-30 1.062 207,590 +109,258 0.09% 220,400
2013-04-17 2013-04-15 1.067 98,332 -15,577 0.04% 104,884
2013-04-16 2013-04-12 0.984 113,909 -126,567 0.04% 112,050
2013-04-10 2013-04-08 0.869 240,476 -35,438 0.09% 209,000
2013-03-20 2013-03-18 1.007 275,914 +50,626 0.11% 277,950
2013-03-19 2013-03-15 1.047 225,288 +126,566 0.09% 235,850
2013-02-19 2013-02-15 1.323 98,722 -25,313 0.04% 130,651
2013-02-07 2013-02-05 1.264 124,035 -25,313 0.05% 156,800
2013-02-01 2013-01-30 1.304 149,348 -7,594 0.06% 194,700
2013-01-25 2013-01-23 1.244 156,942 -177,192 0.06% 195,300
2013-01-24 2013-01-22 1.146 334,134 +12,656 0.13% 382,799
2013-01-23 2013-01-21 1.067 321,478 +215,162 0.12% 342,900
2013-01-21 2013-01-17 1.244 106,316 -75,939 0.04% 132,301
2013-01-15 2013-01-11 1.323 182,255 -12,657 0.07% 241,200
2013-01-10 2013-01-08 1.363 194,912 -98,721 0.08% 265,650
2013-01-09 2013-01-07 1.363 293,633 +70,877 0.11% 400,200
2013-01-08 2013-01-04 1.363 222,756 -25,314 0.09% 303,600
2013-01-07 2013-01-03 1.126 248,070 -17,719 0.10% 279,301
2013-01-04 2013-01-02 1.027 265,789 +10,126 0.10% 273,000
2013-01-03 2012-12-31 0.984 255,663 +25,313 0.10% 251,490
2013-01-02 2012-12-27 1.086 230,350 -25,313 0.09% 250,250
2012-12-19 2012-12-17 1.047 255,663 +25,313 0.10% 267,649
2012-12-18 2012-12-14 1.067 230,350 -101,253 0.09% 245,700
2012-12-13 2012-12-11 1.067 331,603 -50,627 0.13% 353,700
2012-12-04 2012-11-30 1.304 382,230 +164,536 0.15% 498,301
2012-11-21 2012-11-19 1.323 217,694 +25,314 0.08% 288,100
2012-11-06 2012-11-02 1.620 192,380 +25,313 0.07% 311,599
2012-10-29 2012-10-25 1.679 167,067 +25,313 0.06% 280,500
2012-10-19 2012-10-17 1.758 141,754 +10,125 0.06% 249,200
2012-10-17 2012-10-15 1.718 131,629 +25,313 0.05% 226,200
2012-10-10 2012-10-08 1.758 106,316 +25,314 0.04% 186,901
2012-10-04 2012-09-28 1.876 81,002 -25,314 0.03% 151,999
2012-09-28 2012-09-26 1.778 106,316 +12,657 0.04% 189,001
2012-09-27 2012-09-25 1.876 93,659 -25,313 0.04% 175,750
2012-09-20 2012-09-18 2.015 118,972 +22,782 0.05% 239,700
2012-09-19 2012-09-17 2.015 96,190 +15,188 0.04% 193,800
2012-09-18 2012-09-14 1.718 81,002 -50,627 0.03% 139,199
2012-09-17 2012-09-13 1.639 131,629 +25,313 0.05% 215,800
2012-09-05 2012-09-03 1.699 106,316 -20,250 0.04% 180,601
2012-09-04 2012-08-31 1.718 126,566 -12,657 0.05% 217,500
2012-09-03 2012-08-30 1.778 139,223 +25,314 0.05% 247,501
2012-08-31 2012-08-29 1.837 113,909 +12,656 0.04% 209,249
2012-08-21 2012-08-17 1.817 101,253 -12,656 0.04% 184,000
2012-08-17 2012-08-15 1.857 113,909 +22,781 0.04% 211,499
2012-07-05 2012-07-03 2.173 91,128 +20,251 0.04% 198,001
2012-05-28 2012-05-24 2.133 70,877 -25,313 0.03% 151,200
2012-05-25 2012-05-23 2.133 96,190 +12,656 0.04% 205,200
2012-05-24 2012-05-22 2.212 83,534 +12,657 0.03% 184,801
2012-05-21 2012-05-17 2.291 70,877 -25,313 0.03% 162,400
2012-05-18 2012-05-16 2.252 96,190 +25,313 0.04% 216,599
2012-05-16 2012-05-14 2.607 70,877 -86,065 0.03% 184,800
2012-05-15 2012-05-11 2.765 156,942 -60,752 0.07% 434,000
2012-05-08 2012-05-04 2.923 217,694 +7,594 0.10% 636,401
2012-05-04 2012-05-02 3.042 210,100 +25,314 0.10% 639,101
2012-05-03 2012-04-30 3.121 184,786 +116,440 0.08% 576,698
2012-04-30 2012-04-26 3.002 68,346 +5,063 0.03% 205,201
2012-04-25 2012-04-23 3.081 63,283 -25,313 0.03% 195,000
2012-04-24 2012-04-20 3.042 88,596 +25,313 0.04% 269,499
2012-04-20 2012-04-18 3.081 63,283 -27,845 0.03% 195,000
2012-04-19 2012-04-17 3.042 91,128 -75,939 0.04% 277,201
2012-04-18 2012-04-16 3.160 167,067 +27,844 0.08% 527,999
2012-04-17 2012-04-13 2.884 139,223 +75,940 0.06% 401,501
2012-04-11 2012-04-05 2.923 63,283 -50,626 0.03% 185,000
2012-04-10 2012-04-03 2.963 113,909 +50,626 0.05% 337,499
2012-04-05 2012-04-02 2.963 63,283 -2,531 0.03% 187,500
2012-04-02 2012-03-29 3.318 65,814 -7,594 0.03% 218,399
2012-03-30 2012-03-28 3.042 73,408 +10,125 0.03% 223,299
2012-02-23 2012-02-21 2.884 63,283 -65,814 0.03% 182,500
2012-02-22 2012-02-20 2.884 129,097 -45,564 0.06% 372,299
2012-02-21 2012-02-17 2.844 174,661 -30,376 0.08% 496,799
2012-02-13 2012-02-09 2.923 205,037 -25,313 0.09% 599,400
2012-02-10 2012-02-08 3.002 230,350 -88,597 0.11% 691,599
2012-02-07 2012-02-03 2.923 318,947 -25,313 0.15% 932,401
2012-02-06 2012-02-02 2.884 344,260 -50,626 0.16% 992,801
2012-02-03 2012-02-01 2.923 394,886 -65,815 0.18% 1,154,399
2012-01-26 2012-01-19 2.726 460,701 -134,160 0.21% 1,255,801
2011-12-16 2011-12-14 3.634 594,861 -20,250 0.28% 2,162,001
2011-09-28 2011-09-26 2.252 615,111 -37,970 0.32% 1,385,100
2011-09-27 2011-09-23 2.291 653,081 -101,253 0.34% 1,496,400
2011-09-20 2011-09-16 2.923 754,334 -12,656 0.39% 2,205,200
2011-09-05 2011-09-01 3.674 766,990 +2,531 0.40% 2,817,898
2011-08-15 2011-08-11 3.121 764,459 +20,250 0.43% 2,385,800
2011-08-11 2011-08-09 3.358 744,209 -12,656 0.42% 2,499,001
2011-08-09 2011-08-05 3.555 756,865 -7,594 0.43% 2,690,999
2011-08-05 2011-08-03 3.871 764,459 +5,062 0.43% 2,959,599
2011-08-03 2011-08-01 3.871 759,397 +15,188 0.43% 2,940,002
2011-07-28 2011-07-26 4.069 744,209 -7,594 0.42% 3,028,202
2011-07-04 2011-06-29 4.306 751,803 +12,657 0.43% 3,237,302
2011-06-29 2011-06-27 4.583 739,146 +12,657 0.42% 3,387,200
2011-06-27 2011-06-23 3.792 726,489 +25,313 0.41% 2,755,199
2011-06-23 2011-06-21 4.583 701,176 +20,250 0.40% 3,213,200
2011-06-20 2011-06-16 4.859 680,926 +5,063 0.39% 3,308,702
2011-06-17 2011-06-15 5.294 675,863 +25,313 0.38% 3,577,801
2011-06-16 2011-06-14 5.017 650,550 +27,845 0.37% 3,263,902
2011-06-13 2011-06-09 6.558 622,705 -30,376 0.35% 4,083,599
2011-06-10 2011-06-08 7.032 653,081 -2,531 0.37% 4,592,400
2011-06-09 2011-06-07 7.111 655,612 +17,719 0.37% 4,661,998
2011-06-08 2011-06-03 7.229 637,893 -22,782 0.36% 4,611,600
2011-06-07 2011-06-02 7.032 660,675 -27,844 0.38% 4,645,800
2011-06-03 2011-06-01 6.953 688,519 +32,907 0.39% 4,787,197
2011-06-02 2011-05-31 7.111 655,612 +5,062 0.37% 4,661,998
2011-06-01 2011-05-30 7.071 650,550 +12,657 0.37% 4,600,302
2011-05-31 2011-05-27 7.032 637,893 -5,063 0.36% 4,485,600
2011-05-19 2011-05-17 6.518 642,956 +12,657 0.36% 4,191,002
2011-05-18 2011-05-16 6.795 630,299 -5,063 0.36% 4,282,799
2011-05-17 2011-05-13 7.150 635,362 +55,689 0.36% 4,543,102
2011-05-16 2011-05-12 7.111 579,673 +174,662 0.33% 4,122,002
2011-05-13 2011-05-11 7.624 405,011 +70,877 0.23% 3,087,996
2011-05-12 2011-05-09 7.190 334,134 -30,376 0.19% 2,402,397
2011-05-11 2011-05-06 6.834 364,510 +58,220 0.21% 2,491,198
2011-05-09 2011-05-05 6.953 306,290 -237,944 0.17% 2,129,601
2011-05-06 2011-05-04 6.123 544,234 +20,250 0.31% 3,332,499
2011-05-04 2011-04-29 6.360 523,984 +7,594 0.30% 3,332,703
2011-04-29 2011-04-27 6.637 516,390 -12,656 0.29% 3,427,202
2011-04-14 2011-04-12 5.491 529,046 +10,125 0.31% 2,905,099
2011-04-13 2011-04-11 5.412 518,921 +75,940 0.31% 2,808,500
2011-04-12 2011-04-08 5.491 442,981 -2,532 0.26% 2,432,498
2011-04-11 2011-04-07 5.570 445,513 +263,258 0.26% 2,481,602
2011-04-08 2011-04-06 5.452 182,255 -10,125 0.11% 993,599
2011-04-07 2011-04-04 5.254 192,380 +5,062 0.11% 1,010,798
2011-04-04 2011-03-31 4.780 187,318 -30,376 0.11% 895,401
2011-03-31 2011-03-29 4.385 217,694 +2,532 0.13% 954,601
2011-03-30 2011-03-28 4.464 215,162 +60,751 0.14% 960,498
2011-03-29 2011-03-25 4.346 154,411 -273,382 0.10% 671,002
2011-03-28 2011-03-24 4.464 427,793 -582,204 0.28% 1,909,698
2011-03-24 2011-03-22 3.713 1,009,997 +45,563 0.69% 3,750,599
2011-03-23 2011-03-21 3.555 964,434 -25,313 0.66% 3,429,002
2011-03-22 2011-03-18 3.555 989,747 +5,063 0.67% 3,519,001
2011-03-21 2011-03-17 3.713 984,684 -144,285 0.67% 3,656,599
2011-03-18 2011-03-16 3.516 1,128,969 -88,597 0.77% 3,969,398
2011-03-17 2011-03-15 3.239 1,217,566 +25,313 0.83% 3,944,201
2011-03-16 2011-03-14 3.318 1,192,253 +151,880 0.81% 3,956,402
2011-03-15 2011-03-11 2.963 1,040,373 +351,854 0.71% 3,082,499
2011-03-14 2011-03-10 2.963 688,519 +81,002 0.47% 2,039,999
2011-03-07 2011-03-03 2.647 607,517 -50,627 0.41% 1,607,999
2011-03-04 2011-03-02 2.607 658,144 -25,313 0.45% 1,716,001
2011-03-03 2011-03-01 2.647 683,457 -88,596 0.46% 1,809,000
2011-02-23 2011-02-21 2.252 772,053 +50,626 0.52% 1,738,500
2011-02-15 2011-02-11 2.370 721,427 +506,265 0.49% 1,710,001
2011-02-07 2011-01-31 2.607 215,162 +25,313 0.15% 560,999
2011-01-20 2011-01-18 2.212 189,849 +25,313 0.13% 420,000
2011-01-19 2011-01-17 2.173 164,536 +12,657 0.11% 357,500
2011-01-17 2011-01-13 2.528 151,879 +12,656 0.10% 383,999
2011-01-11 2011-01-07 2.528 139,223 +25,314 0.09% 352,001
2011-01-07 2011-01-05 2.528 113,909 +25,313 0.08% 287,999
2011-01-04 2010-12-31 2.805 88,596 -20,251 0.06% 248,499
2010-12-29 2010-12-24 2.331 108,847 +7,594 0.07% 253,700
2010-12-20 2010-12-16 2.686 101,253 -12,656 0.07% 272,000
2010-12-17 2010-12-15 2.726 113,909 +12,656 0.08% 310,499
2010-12-15 2010-12-13 2.765 101,253 +48,095 0.07% 280,000
2010-12-14 2010-12-10 2.252 53,158 +25,313 0.04% 119,701
2010-12-01 2010-11-29 2.015 27,845 -25,313 0.02% 56,101
2010-11-25 2010-11-23 2.054 53,158 +25,313 0.04% 109,201
2010-10-13 2010-10-11 2.054 27,845 -50,626 0.02% 57,201
2010-10-06 2010-10-04 1.916 78,471 +12,657 0.06% 150,350
2010-10-05 2010-09-30 1.876 65,814 -88,597 0.05% 123,499
2010-06-03 2010-06-01 1.304 154,411 +25,314 0.11% 201,300
2010-06-02 2010-05-31 1.383 129,097 +25,313 0.09% 178,499
2010-06-01 2010-05-28 1.185 103,784 +25,313 0.07% 123,000
2010-05-25 2010-05-20 1.126 78,471 -7,594 0.06% 88,350
2010-04-23 2010-04-21 1.817 86,065 -12,657 0.06% 156,400
2010-04-21 2010-04-19 1.837 98,722 +10,126 0.07% 181,351
2010-04-20 2010-04-16 1.778 88,596 -7,594 0.06% 157,500
2010-04-19 2010-04-15 1.679 96,190 -35,439 0.08% 161,500
2010-04-16 2010-04-14 1.560 131,629 -25,313 0.11% 205,400
2010-04-15 2010-04-13 1.481 156,942 -15,188 0.13% 232,500
2010-04-14 2010-04-12 1.580 172,130 +73,408 0.14% 272,000
2010-03-09 2010-03-05 1.501 98,722 -25,313 0.08% 148,201
2010-03-08 2010-03-04 1.462 124,035 +17,719 0.10% 181,300
2010-02-26 2010-02-24 1.244 106,316 -7,593 0.09% 132,301
2010-02-02 2010-01-29 1.225 113,909 +7,593 0.09% 139,499
2010-01-29 2010-01-27 1.304 106,316 -5,062 0.09% 138,601
2009-12-21 2009-12-17 1.521 111,378 -22,782 0.09% 169,400
2009-12-18 2009-12-16 1.620 134,160 +22,782 0.11% 217,300
2009-12-09 2009-12-07 1.837 111,378 +7,594 0.09% 204,600
2009-12-01 2009-11-27 1.718 103,784 -22,782 0.09% 178,350
2009-11-25 2009-11-23 2.054 126,566 -58,220 0.10% 260,000
2009-11-24 2009-11-20 1.857 184,786 -10,126 0.15% 343,099
2009-11-20 2009-11-18 1.975 194,912 -17,719 0.16% 385,000
2009-11-19 2009-11-17 2.094 212,631 +20,251 0.17% 445,200
2009-11-18 2009-11-16 2.133 192,380 +43,032 0.16% 410,399
2009-11-16 2009-11-12 2.331 149,348 -25,313 0.12% 348,100
2009-11-13 2009-11-11 2.331 174,661 -5,063 0.14% 407,100
2009-11-12 2009-11-10 2.410 179,724 -50,626 0.15% 433,100
2009-11-11 2009-11-09 2.449 230,350 +22,782 0.19% 564,199
2009-11-10 2009-11-06 2.331 207,568 +7,594 0.17% 483,799
2009-11-09 2009-11-05 2.370 199,974 +5,062 0.16% 473,999
2009-11-06 2009-11-04 2.370 194,912 -7,594 0.16% 462,001
2009-11-05 2009-11-03 2.370 202,506 +45,564 0.17% 480,001
2009-11-04 2009-11-02 2.489 156,942 -17,719 0.13% 390,600
2009-11-03 2009-10-30 2.568 174,661 +20,250 0.14% 448,499
2009-11-02 2009-10-29 2.607 154,411 -17,719 0.13% 402,601
2009-10-30 2009-10-28 2.726 172,130 +7,594 0.14% 469,200
2009-10-29 2009-10-27 2.726 164,536 +2,531 0.14% 448,500
2009-10-28 2009-10-23 2.765 162,005 +10,126 0.13% 448,001
2009-10-27 2009-10-22 2.805 151,879 -30,376 0.12% 425,999
2009-10-23 2009-10-21 2.805 182,255 +37,970 0.15% 511,200
2009-10-22 2009-10-20 3.200 144,285 +37,969 0.12% 461,699
2009-10-20 2009-10-16 2.686 106,316 +70,877 0.09% 285,601
2009-10-19 2009-10-15 3.081 35,439 -15,187 0.03% 109,202
2009-10-16 2009-10-14 3.318 50,626 -17,720 0.04% 167,999
2009-10-15 2009-10-13 3.042 68,346 -2,531 0.06% 207,901
2009-10-14 2009-10-12 3.397 70,877 +12,657 0.06% 240,800
2009-10-13 2009-10-09 1.699 58,220 -68,346 0.05% 98,899
2009-10-12 2009-10-08 1.718 126,566 -15,188 0.10% 217,500
2009-10-09 2009-10-07 1.600 141,754 0.12% 226,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top