History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -13,073,092
2021-10-19 2021-10-15 0.010 13,073,092 +500,000 0.36% 130,731
2020-08-05 2020-08-03 0.010 12,573,092 +60,000 0.35% 125,731
2020-08-04 2020-07-31 0.010 12,513,092 -500,000 0.35% 125,131
2020-07-17 2020-07-15 0.012 13,013,092 -1,500,000 0.36% 156,157
2020-07-16 2020-07-14 0.010 14,513,092 +1,500,000 0.40% 145,131
2020-07-14 2020-07-10 0.013 13,013,092 +500,000 0.36% 169,170
2020-04-07 2020-04-03 0.011 12,513,092 -240,000 0.35% 137,644
2020-03-24 2020-03-20 0.010 12,753,092 +240,000 0.35% 127,531
2020-03-19 2020-03-17 0.012 12,513,092 -500,000 0.35% 150,157
2020-02-26 2020-02-24 0.014 13,013,092 -120,000 0.36% 182,183
2020-02-03 2020-01-30 0.012 13,133,092 -560,000 0.36% 157,597
2020-01-31 2020-01-29 0.012 13,693,092 -20,000 0.38% 164,317
2020-01-30 2020-01-24 0.013 13,713,092 -200,000 0.38% 178,270
2020-01-29 2020-01-22 0.013 13,913,092 +780,000 0.38% 180,870
2019-12-18 2019-12-16 0.016 13,133,092 +20,000 0.36% 210,129
2019-12-12 2019-12-10 0.013 13,113,092 -500,000 0.36% 170,470
2019-12-06 2019-12-04 0.013 13,613,092 +500,000 0.38% 176,970
2019-12-05 2019-12-03 0.014 13,113,092 -20,000 0.36% 183,583
2019-12-04 2019-12-02 0.014 13,133,092 +20,000 0.36% 183,863
2019-11-14 2019-11-12 0.015 13,113,092 +20,000 0.36% 196,696
2019-09-24 2019-09-20 0.016 13,093,092 +80,000 0.36% 209,489
2019-09-23 2019-09-19 0.013 13,013,092 +500,000 0.36% 169,170
2019-09-18 2019-09-16 0.015 12,513,092 -400,000 0.35% 187,696
2019-09-17 2019-09-13 0.013 12,913,092 +400,000 0.36% 167,870
2019-09-10 2019-09-06 0.013 12,513,092 -820,000 0.35% 162,670
2019-09-09 2019-09-05 0.013 13,333,092 +420,000 0.37% 173,330
2019-09-06 2019-09-04 0.013 12,913,092 -420,000 0.36% 167,870
2019-09-05 2019-09-03 0.013 13,333,092 +400,000 0.37% 173,330
2019-09-04 2019-09-02 0.014 12,933,092 -320,000 0.36% 181,063
2019-09-03 2019-08-30 0.014 13,253,092 +180,000 0.37% 185,543
2019-08-28 2019-08-26 0.015 13,073,092 +520,000 0.36% 196,096
2019-08-23 2019-08-21 0.016 12,553,092 +40,000 0.35% 200,849
2019-08-22 2019-08-20 0.016 12,513,092 -680,000 0.35% 200,209
2019-08-20 2019-08-16 0.016 13,193,092 -220,000 0.36% 211,089
2019-08-19 2019-08-15 0.016 13,413,092 +400,000 0.37% 214,609
2019-08-16 2019-08-14 0.017 13,013,092 +400,000 0.36% 221,223
2019-08-14 2019-08-12 0.018 12,613,092 -240,000 0.35% 227,036
2019-08-13 2019-08-09 0.018 12,853,092 -200,000 0.36% 231,356
2019-08-12 2019-08-08 0.018 13,053,092 +20,000 0.36% 234,956
2019-08-09 2019-08-07 0.018 13,033,092 -180,000 0.36% 234,596
2019-08-08 2019-08-06 0.019 13,213,092 +700,000 0.37% 251,049
2019-08-05 2019-08-01 0.021 12,513,092 +340,000 0.35% 262,775
2019-07-29 2019-07-25 0.020 12,173,092 +500,000 0.34% 243,462
2019-07-22 2019-07-18 0.017 11,673,092 -160,000 0.32% 198,443
2019-07-19 2019-07-17 0.018 11,833,092 +560,000 0.33% 212,996
2019-07-12 2019-07-10 0.021 11,273,092 -400,000 0.31% 236,735
2019-07-11 2019-07-09 0.020 11,673,092 +400,000 0.32% 233,462
2019-06-06 2019-06-04 0.023 11,273,092 -680,000 0.31% 259,281
2019-06-04 2019-05-31 0.024 11,953,092 +180,000 0.33% 286,874
2019-05-31 2019-05-29 0.025 11,773,092 -200,000 0.33% 294,327
2019-05-30 2019-05-28 0.025 11,973,092 +700,000 0.33% 299,327
2019-05-28 2019-05-24 0.026 11,273,092 -420,000 0.31% 293,100
2019-05-24 2019-05-22 0.025 11,693,092 +420,000 0.32% 292,327
2019-05-23 2019-05-21 0.025 11,273,092 -560,000 0.31% 281,827
2019-05-21 2019-05-17 0.026 11,833,092 +60,000 0.33% 307,660
2019-05-20 2019-05-16 0.028 11,773,092 +500,000 0.33% 329,647
2019-05-15 2019-05-10 0.028 11,273,092 -500,000 0.31% 315,647
2019-05-14 2019-05-09 0.029 11,773,092 +500,000 0.33% 341,420
2019-05-08 2019-05-06 0.030 11,273,092 -220,000 0.31% 338,193
2019-05-07 2019-05-03 0.031 11,493,092 -100,000 0.32% 356,286
2019-05-06 2019-05-02 0.031 11,593,092 +320,000 0.32% 359,386
2019-04-30 2019-04-26 0.032 11,273,092 +80,000 0.31% 360,739
2019-04-29 2019-04-25 0.032 11,193,092 -200,000 0.31% 358,179
2019-04-16 2019-04-12 0.037 11,393,092 -60,000 0.31% 421,544
2019-04-15 2019-04-11 0.037 11,453,092 -20,000 0.32% 423,764
2019-04-11 2019-04-09 0.036 11,473,092 -40,000 0.32% 413,031
2019-04-10 2019-04-08 0.036 11,513,092 +40,000 0.32% 414,471
2019-04-09 2019-04-04 0.037 11,473,092 +100,000 0.32% 424,504
2019-04-08 2019-04-03 0.037 11,373,092 +100,000 0.31% 420,804
2019-04-04 2019-04-02 0.031 11,273,092 +100,000 0.31% 349,466
2019-04-03 2019-04-01 0.031 11,173,092 +40,000 0.31% 346,366
2019-03-25 2019-03-21 0.029 11,133,092 +200,000 0.31% 322,860
2019-03-18 2019-03-14 0.031 10,933,092 -500,000 0.30% 338,926
2019-03-15 2019-03-13 0.031 11,433,092 +500,000 0.32% 354,426
2019-03-11 2019-03-07 0.032 10,933,092 -820,000 0.30% 349,859
2019-03-07 2019-03-05 0.033 11,753,092 +360,000 0.32% 387,852
2019-03-06 2019-03-04 0.033 11,393,092 +400,000 0.31% 375,972
2019-03-05 2019-03-01 0.033 10,993,092 -140,000 0.30% 362,772
2019-03-01 2019-02-27 0.031 11,133,092 -600,000 0.31% 345,126
2019-02-28 2019-02-26 0.030 11,733,092 +600,000 0.32% 351,993
2019-02-27 2019-02-25 0.031 11,133,092 -940,000 0.31% 345,126
2019-02-26 2019-02-22 0.032 12,073,092 +700,000 0.33% 386,339
2019-02-25 2019-02-21 0.034 11,373,092 -40,000 0.31% 386,685
2019-02-22 2019-02-20 0.033 11,413,092 +200,000 0.32% 376,632
2019-02-20 2019-02-18 0.031 11,213,092 -140,000 0.31% 347,606
2019-02-19 2019-02-15 0.032 11,353,092 +340,000 0.31% 363,299
2019-02-18 2019-02-14 0.033 11,013,092 +20,000 0.30% 363,432
2019-02-12 2019-02-08 0.033 10,993,092 -380,000 0.30% 362,772
2019-02-11 2019-02-04 0.031 11,373,092 -120,000 0.31% 352,566
2019-02-08 2019-01-31 0.032 11,493,092 +460,000 0.32% 367,779
2019-02-01 2019-01-30 0.031 11,033,092 -400,000 0.30% 342,026
2019-01-31 2019-01-29 0.030 11,433,092 -40,000 0.32% 342,993
2019-01-30 2019-01-28 0.030 11,473,092 +460,000 0.32% 344,193
2019-01-29 2019-01-25 0.033 11,013,092 -80,000 0.30% 363,432
2019-01-25 2019-01-23 0.031 11,093,092 -240,000 0.31% 343,886
2019-01-24 2019-01-22 0.031 11,333,092 +380,000 0.31% 351,326
2019-01-23 2019-01-21 0.032 10,953,092 +360,000 0.30% 350,499
2019-01-22 2019-01-18 0.032 10,593,092 +1,440,000 0.29% 338,979
2019-01-21 2019-01-17 0.033 9,153,092 +220,000 0.25% 302,052
2019-01-18 2019-01-16 0.036 8,933,092 -440,000 0.25% 321,591
2019-01-17 2019-01-15 0.037 9,373,092 +20,000 0.26% 346,804
2019-01-16 2019-01-14 0.037 9,353,092 -60,000 0.26% 346,064
2019-01-15 2019-01-11 0.038 9,413,092 +20,000 0.26% 357,697
2019-01-14 2019-01-10 0.039 9,393,092 +420,000 0.26% 366,331
2019-01-11 2019-01-09 0.039 8,973,092 +60,000 0.25% 349,951
2019-01-10 2019-01-08 0.038 8,913,092 +20,000 0.25% 338,697
2019-01-09 2019-01-07 0.039 8,893,092 -40,000 0.25% 346,831
2019-01-03 2018-12-31 0.039 8,933,092 -100,000 0.25% 348,391
2019-01-02 2018-12-27 0.041 9,033,092 +40,000 0.25% 370,357
2018-12-28 2018-12-24 0.042 8,993,092 -380,000 0.25% 377,710
2018-12-27 2018-12-20 0.042 9,373,092 -120,000 0.26% 393,670
2018-12-21 2018-12-19 0.051 9,493,092 -2,480,000 0.26% 484,148
2018-12-20 2018-12-18 0.043 11,973,092 -720,000 0.33% 514,843
2018-12-19 2018-12-17 0.046 12,693,092 -120,000 0.35% 583,882
2018-12-18 2018-12-14 0.048 12,813,092 -200,000 0.35% 615,028
2018-12-17 2018-12-13 0.054 13,013,092 +200,000 0.36% 702,707
2018-12-14 2018-12-12 0.061 12,813,092 -60,000 0.35% 781,599
2018-12-13 2018-12-11 0.052 12,873,092 -700,000 0.36% 669,401
2018-12-12 2018-12-10 0.039 13,573,092 +2,640,000 0.38% 529,351
2018-12-11 2018-12-07 0.058 10,933,092 +3,600,000 0.30% 634,119
2018-12-10 2018-12-06 0.086 7,333,092 +6,520,000 0.20% 630,646
2018-12-07 2018-12-05 0.265 813,092 -1,080,000 0.02% 215,469
2018-12-06 2018-12-04 0.249 1,893,092 -1,500,000 0.05% 471,380
2018-12-05 2018-12-03 0.265 3,393,092 -20,000 0.09% 899,169
2018-12-03 2018-11-29 0.239 3,413,092 +1,140,000 0.09% 815,729
2018-11-23 2018-11-21 0.176 2,273,092 +160,000 0.06% 400,064
2018-11-19 2018-11-15 0.181 2,113,092 +940,000 0.06% 382,470
2018-11-14 2018-11-12 0.181 1,173,092 +200,000 0.03% 212,330
2018-11-13 2018-11-09 0.178 973,092 -500 0.03% 173,210
2018-10-19 2018-10-16 0.187 973,592 -200,000 0.03% 182,062
2018-10-15 2018-10-11 0.182 1,173,592 -20,000 0.03% 213,594
2018-10-09 2018-10-05 0.213 1,193,592 +180,000 0.03% 254,235
2018-10-08 2018-10-04 0.217 1,013,592 +380,000 0.03% 219,949
2018-06-04 2018-05-31 0.340 633,592 +200,000 0.02% 215,421
2018-05-30 2018-05-28 0.395 433,592 +100,000 0.01% 171,269
2018-05-21 2018-05-17 0.395 333,592 -5 0.01% 131,769
2018-05-04 2018-05-02 0.305 333,597 -120,000 0.01% 101,747
2018-05-03 2018-04-30 0.325 453,597 -120,000 0.01% 147,419
2018-05-02 2018-04-27 0.315 573,597 -40,000 0.02% 180,683
2018-04-26 2018-04-24 0.315 613,597 -40,000 0.02% 193,283
2018-04-24 2018-04-20 0.310 653,597 -100,000 0.02% 202,615
2018-04-23 2018-04-19 0.300 753,597 -300,000 0.02% 226,079
2018-01-23 2018-01-19 0.490 1,053,597 +20,000 0.03% 516,263
2018-01-15 2018-01-11 0.480 1,033,597 +20,000 0.03% 496,127
2018-01-02 2017-12-28 0.490 1,013,597 +20,000 0.03% 496,663
2017-12-28 2017-12-22 0.485 993,597 -60,000 0.03% 481,895
2017-12-22 2017-12-20 0.495 1,053,597 +180,000 0.03% 521,531
2017-12-19 2017-12-15 0.500 873,597 +60,000 0.03% 436,798
2017-12-11 2017-12-07 0.425 813,597 -100,000 0.02% 345,779
2017-12-04 2017-11-30 0.430 913,597 -20,000 0.03% 392,847
2017-11-29 2017-11-27 0.450 933,597 +200,000 0.03% 420,119
2017-11-28 2017-11-24 0.460 733,597 +20,000 0.02% 337,455
2017-11-24 2017-11-22 0.440 713,597 -80,000 0.02% 313,983
2017-11-23 2017-11-21 0.400 793,597 -40,000 0.02% 317,439
2017-11-20 2017-11-16 0.375 833,597 +40,000 0.02% 312,599
2017-11-16 2017-11-14 0.355 793,597 +20,000 0.02% 281,727
2017-11-15 2017-11-13 0.370 773,597 +20,000 0.02% 286,231
2017-11-14 2017-11-10 0.340 753,597 +40,000 0.02% 256,223
2017-11-01 2017-10-30 0.385 713,597 -20,000 0.02% 274,735
2017-10-31 2017-10-27 0.405 733,597 +20,000 0.02% 297,107
2017-10-19 2017-10-17 0.380 713,597 +60,000 0.02% 271,167
2017-10-10 2017-10-06 0.395 653,597 +60,000 0.02% 258,171
2017-10-03 2017-09-28 0.400 593,597 -20,000 0.02% 237,439
2017-09-27 2017-09-25 0.330 613,597 +20,000 0.02% 202,487
2017-09-26 2017-09-22 0.365 593,597 +40,000 0.02% 216,663
2017-09-19 2017-09-15 0.670 553,597 -20,000 0.02% 370,910
2017-09-14 2017-09-12 0.620 573,597 -40,000 0.02% 355,630
2017-09-13 2017-09-11 0.650 613,597 -100,000 0.02% 398,838
2017-09-11 2017-09-07 0.750 713,597 +60,000 0.02% 535,198
2017-09-08 2017-09-06 0.770 653,597 -40,000 0.02% 503,270
2017-09-07 2017-09-05 0.750 693,597 +120,000 0.02% 520,198
2017-09-06 2017-09-04 0.670 573,597 -200,000 0.02% 384,310
2017-09-05 2017-09-01 0.650 773,597 -240,000 0.02% 502,838
2017-09-04 2017-08-31 0.710 1,013,597 +360,000 0.03% 719,654
2017-09-01 2017-08-30 0.630 653,597 +160,000 0.02% 411,766
2017-08-31 2017-08-29 0.560 493,597 -80,000 0.01% 276,414
2017-08-30 2017-08-28 0.460 573,597 -20,000 0.02% 263,855
2017-08-28 2017-08-24 0.355 593,597 -140,000 0.02% 210,727
2017-08-25 2017-08-22 0.340 733,597 +40,000 0.02% 249,423
2017-08-18 2017-08-16 0.320 693,597 +20,000 0.02% 221,951
2017-08-17 2017-08-15 0.330 673,597 -100,000 0.02% 222,287
2017-08-16 2017-08-14 0.330 773,597 +40,000 0.02% 255,287
2017-08-15 2017-08-11 0.310 733,597 -20,000 0.02% 227,415
2017-08-14 2017-08-10 0.310 753,597 +100,000 0.02% 233,615
2017-08-11 2017-08-09 0.345 653,597 +40,000 0.02% 225,491
2017-08-10 2017-08-08 0.345 613,597 +60,000 0.02% 211,691
2017-08-09 2017-08-07 0.330 553,597 -20,000 0.02% 182,687
2017-08-08 2017-08-04 0.360 573,597 +60,000 0.02% 206,495
2017-08-07 2017-08-03 0.370 513,597 -220,000 0.02% 190,031
2017-07-28 2017-07-26 0.192 733,597 -20,000 0.02% 140,851
2017-07-27 2017-07-25 0.191 753,597 -160,000 0.02% 143,937
2017-07-12 2017-07-10 0.204 913,597 -120,000 0.03% 186,374
2017-07-07 2017-07-05 0.180 1,033,597 -40,000 0.03% 186,047
2017-07-04 2017-06-30 0.174 1,073,597 -20,000 0.03% 186,806
2017-07-03 2017-06-29 0.175 1,093,597 -20,000 0.03% 191,379
2017-06-29 2017-06-27 0.170 1,113,597 -20,000 0.03% 189,311
2017-06-23 2017-06-21 0.177 1,133,597 -20,000 0.03% 200,647
2017-06-21 2017-06-19 0.187 1,153,597 -40,000 0.03% 215,723
2017-06-19 2017-06-15 0.202 1,193,597 +120,000 0.04% 241,107
2017-06-14 2017-06-12 0.238 1,073,597 -200,000 0.03% 255,516
2017-06-07 2017-06-05 0.241 1,273,597 -40,000 0.04% 306,937
2017-06-06 2017-06-02 0.255 1,313,597 -20,000 0.04% 334,967
2017-06-05 2017-06-01 0.255 1,333,597 +80,000 0.04% 340,067
2017-06-02 2017-05-31 0.249 1,253,597 -100,000 0.04% 312,146
2017-06-01 2017-05-29 0.237 1,353,597 -160,000 0.04% 320,802
2017-05-31 2017-05-26 0.237 1,513,597 +320,000 0.04% 358,722
2017-05-29 2017-05-25 0.232 1,193,597 -60,000 0.04% 276,915
2017-05-26 2017-05-24 0.215 1,253,597 +240,000 0.04% 269,523
2017-05-25 2017-05-23 0.210 1,013,597 +80,000 0.03% 212,855
2017-05-24 2017-05-22 0.203 933,597 +220,000 0.03% 189,520
2017-05-18 2017-05-16 0.156 713,597 +40,000 0.02% 111,321
2017-05-17 2017-05-15 0.145 673,597 +100,000 0.02% 97,672
2017-05-11 2017-05-09 0.135 573,597 -40,000 0.02% 77,436
2017-05-09 2017-05-05 0.121 613,597 -980,000 0.02% 74,245
2017-05-08 2017-05-04 0.126 1,593,597 +120,000 0.05% 200,793
2017-05-04 2017-04-28 0.122 1,473,597 -80,000 0.04% 179,779
2017-04-28 2017-04-26 0.118 1,553,597 +160,000 0.05% 183,324
2017-04-27 2017-04-25 0.107 1,393,597 +540,000 0.04% 149,115
2017-04-26 2017-04-24 0.103 853,597 -60,000 0.03% 87,920
2017-04-25 2017-04-21 0.104 913,597 -120,000 0.03% 95,014
2017-04-24 2017-04-20 0.115 1,033,597 -100,000 0.03% 118,864
2017-04-12 2017-04-10 0.105 1,133,597 -40,000 0.03% 119,028
2017-04-11 2017-04-07 0.103 1,173,597 -40,000 0.03% 120,880
2017-04-05 2017-03-31 0.116 1,213,597 +40,000 0.04% 140,777
2017-04-03 2017-03-30 0.116 1,173,597 -40,000 0.03% 136,137
2017-02-24 2017-02-22 0.115 1,213,597 -40,000 0.04% 139,564
2017-02-03 2017-02-01 0.120 1,253,597 -140,000 0.04% 150,432
2017-01-23 2017-01-19 0.120 1,393,597 -40,000 0.04% 167,232
2017-01-20 2017-01-18 0.095 1,433,597 +40,000 0.04% 136,192
2017-01-18 2017-01-16 0.102 1,393,597 -320,000 0.04% 142,147
2016-12-29 2016-12-23 0.102 1,713,597 -20,000 0.05% 174,787
2016-12-28 2016-12-22 0.102 1,733,597 +20,000 0.05% 176,827
2016-12-19 2016-12-15 0.117 1,713,597 -20,000 0.05% 200,491
2016-12-09 2016-12-07 0.125 1,733,597 -1,620,000 0.05% 216,700
2016-12-05 2016-12-01 0.130 3,353,597 -20,000 0.10% 435,968
2016-11-30 2016-11-28 0.130 3,373,597 -560,000 0.10% 438,568
2016-11-24 2016-11-22 0.137 3,933,597 +200,000 0.12% 538,903
2016-11-22 2016-11-18 0.138 3,733,597 -1,760,000 0.11% 515,236
2016-11-18 2016-11-16 0.136 5,493,597 +80,000 0.16% 747,129
2016-11-17 2016-11-15 0.139 5,413,597 -660,000 0.16% 752,490
2016-10-27 2016-10-25 0.132 6,073,597 -120,000 0.18% 801,715
2016-10-26 2016-10-24 0.134 6,193,597 -100,000 0.18% 829,942
2016-10-24 2016-10-19 0.134 6,293,597 -40,000 0.19% 843,342
2016-10-20 2016-10-18 0.135 6,333,597 -200,000 0.19% 855,036
2016-10-17 2016-10-13 0.136 6,533,597 +60,000 0.19% 888,569
2016-10-14 2016-10-12 0.136 6,473,597 -60,000 0.19% 880,409
2016-10-13 2016-10-11 0.135 6,533,597 -100,000 0.19% 882,036
2016-10-12 2016-10-07 0.136 6,633,597 -260,000 0.20% 902,169
2016-10-11 2016-10-06 0.135 6,893,597 -40,000 0.20% 930,636
2016-09-30 2016-09-28 0.138 6,933,597 +40,000 0.21% 956,836
2016-09-27 2016-09-23 0.138 6,893,597 -1,060,000 0.20% 951,316
2016-09-26 2016-09-22 0.141 7,953,597 -180,000 0.24% 1,121,457
2016-09-21 2016-09-19 0.143 8,133,597 -20,000 0.24% 1,163,104
2016-09-20 2016-09-15 0.141 8,153,597 +160,000 0.24% 1,149,657
2016-09-19 2016-09-14 0.143 7,993,597 +160,000 0.24% 1,143,084
2016-09-15 2016-09-13 0.145 7,833,597 +460,000 0.23% 1,135,872
2016-09-14 2016-09-12 0.133 7,373,597 +180,000 0.22% 980,688
2016-09-09 2016-09-07 0.134 7,193,597 -80,000 0.21% 963,942
2016-09-07 2016-09-05 0.132 7,273,597 +240,000 0.22% 960,115
2016-09-05 2016-09-01 0.132 7,033,597 -40,000 0.21% 928,435
2016-09-02 2016-08-31 0.133 7,073,597 +40,000 0.21% 940,788
2016-09-01 2016-08-30 0.134 7,033,597 -60,000 0.21% 942,502
2016-08-31 2016-08-29 0.137 7,093,597 +493,000 0.21% 971,823
2016-08-30 2016-08-26 0.136 6,600,597 +920,000 0.20% 897,681
2016-08-29 2016-08-25 0.127 5,680,597 +1,080,297 0.17% 721,436
2016-08-26 2016-08-24 0.130 4,600,300 +520,000 0.14% 598,039
2016-08-25 2016-08-23 0.139 4,080,300 +1,800,000 0.12% 567,162
2016-08-24 2016-08-22 0.143 2,280,300 +817,000 0.07% 326,083
2016-08-23 2016-08-19 0.151 1,463,300 -200,000 0.43% 220,958
2016-08-22 2016-08-18 0.157 1,663,300 -40,000 0.49% 261,138
2016-08-18 2016-08-16 0.150 1,703,300 +160,000 0.51% 255,495
2016-08-17 2016-08-15 0.145 1,543,300 -40,000 0.46% 223,778
2016-08-16 2016-08-12 0.138 1,583,300 +40,000 0.47% 218,495
2016-08-15 2016-08-11 0.142 1,543,300 +20,000 0.46% 219,149
2016-08-11 2016-08-09 0.145 1,523,300 -40,000 0.45% 220,878
2016-08-09 2016-08-05 0.145 1,563,300 +60,000 0.46% 226,678
2016-08-08 2016-08-04 0.150 1,503,300 +335,000 0.45% 225,495
2016-08-04 2016-08-01 0.156 1,168,300 +675,000 0.35% 182,255
2016-08-03 2016-07-29 0.160 493,300 -4,000 0.15% 78,928
2016-08-01 2016-07-28 0.168 497,300 -329,000 0.15% 83,546
2016-07-29 2016-07-27 0.190 826,300 +388,000 0.25% 156,997
2016-07-28 2016-07-26 0.631 438,300 -75,000 0.13% 276,426
2016-07-27 2016-07-25 0.150 513,300 +265,548 0.15% 76,953
2016-07-26 2016-07-22 0.160 247,752 -811,580 0.15% 39,539
2016-07-25 2016-07-21 0.160 1,059,332 +109,593 0.15% 169,059
2016-07-21 2016-07-19 0.164 949,739 +22,746 0.14% 156,162
2016-07-19 2016-07-15 0.189 926,993 -64,102 0.13% 174,837
2016-07-12 2016-07-08 0.169 991,095 +20,678 0.14% 167,755
2016-07-07 2016-07-05 0.184 970,417 +84,780 0.14% 178,334
2016-07-06 2016-07-04 0.189 885,637 +4,135 0.13% 167,037
2016-07-04 2016-06-29 0.189 881,502 +16,543 0.13% 166,257
2016-06-28 2016-06-24 0.179 864,959 -20,678 0.12% 154,771
2016-06-24 2016-06-22 0.193 885,637 -26,882 0.13% 171,320
2016-06-23 2016-06-21 0.193 912,519 -2,067 0.13% 176,520
2016-06-15 2016-06-13 0.184 914,586 +10,339 0.13% 168,074
2016-06-14 2016-06-10 0.184 904,247 +2,067 0.13% 166,174
2016-06-13 2016-06-08 0.193 902,180 +10,339 0.13% 174,520
2016-06-08 2016-06-06 0.213 891,841 -4,135 0.13% 189,772
2016-06-07 2016-06-03 0.198 895,976 -18,610 0.13% 177,653
2016-06-06 2016-06-02 0.208 914,586 -130,272 0.13% 190,189
2016-06-03 2016-06-01 0.213 1,044,858 -6,203 0.15% 222,332
2016-06-02 2016-05-31 0.198 1,051,061 +88,915 0.15% 208,403
2016-06-01 2016-05-30 0.208 962,146 -415,627 0.14% 200,079
2016-05-31 2016-05-27 0.218 1,377,773 +109,593 0.20% 299,835
2016-05-30 2016-05-26 0.218 1,268,180 +130,272 0.18% 275,985
2016-05-27 2016-05-25 0.179 1,137,908 +28,949 0.16% 203,611
2016-05-25 2016-05-23 0.160 1,108,959 -41,356 0.16% 176,979
2016-05-20 2016-05-18 0.160 1,150,315 +64,101 0.17% 183,579
2016-05-18 2016-05-16 0.160 1,086,214 -20,678 0.16% 173,349
2016-05-17 2016-05-13 0.150 1,106,892 -20,677 0.16% 165,943
2016-05-16 2016-05-12 0.155 1,127,569 +20,677 0.16% 174,496
2016-05-13 2016-05-11 0.160 1,106,892 +93,051 0.16% 176,649
2016-05-12 2016-05-10 0.169 1,013,841 +10,339 0.15% 171,605
2016-05-10 2016-05-06 0.184 1,003,502 +8,271 0.14% 184,414
2016-05-09 2016-05-05 0.189 995,231 -47,559 0.14% 187,707
2016-05-06 2016-05-04 0.164 1,042,790 +225,390 0.15% 171,462
2016-05-03 2016-04-28 0.179 817,400 +103,390 0.12% 146,261
2016-04-22 2016-04-20 0.179 714,010 -16,543 0.10% 127,761
2016-04-21 2016-04-19 0.184 730,553 -4,135 0.10% 134,254
2016-04-20 2016-04-18 0.189 734,688 +18,610 0.11% 138,567
2016-04-14 2016-04-12 0.164 716,078 -31,017 0.10% 117,742
2016-04-13 2016-04-11 0.160 747,095 -82,712 0.11% 119,229
2016-04-12 2016-04-08 0.160 829,807 +12,407 0.12% 132,429
2016-04-11 2016-04-07 0.169 817,400 +10,339 0.12% 138,355
2016-04-08 2016-04-06 0.169 807,061 -10,339 0.12% 136,605
2016-04-07 2016-04-05 0.169 817,400 -16,542 0.12% 138,355
2016-04-06 2016-04-01 0.179 833,942 +10,339 0.12% 149,221
2016-04-05 2016-03-31 0.174 823,603 -74,441 0.12% 143,388
2016-04-01 2016-03-30 0.174 898,044 -122,000 0.13% 156,348
2016-03-31 2016-03-29 0.184 1,020,044 -204,712 0.15% 187,454
2016-03-30 2016-03-24 0.203 1,224,756 +53,763 0.18% 248,766
2016-03-29 2016-03-23 0.232 1,170,993 +415,627 0.17% 271,824
2016-03-24 2016-03-22 0.126 755,366 -2,068 0.11% 94,978
2016-03-08 2016-03-04 0.131 757,434 -186,102 0.11% 98,901
2016-03-07 2016-03-03 0.121 943,536 -31,017 0.14% 114,075
2016-03-04 2016-03-02 0.121 974,553 -41,355 0.14% 117,825
2016-03-03 2016-03-01 0.121 1,015,908 +148,881 0.15% 122,825
2016-02-26 2016-02-24 0.126 867,027 +169,559 0.12% 109,018
2016-02-25 2016-02-23 0.131 697,468 +20,678 0.10% 91,071
2016-02-24 2016-02-22 0.135 676,790 -293,627 0.10% 91,644
2016-02-23 2016-02-19 0.126 970,417 -111,661 0.14% 122,018
2016-02-22 2016-02-18 0.131 1,082,078 +144,746 0.16% 141,291
2016-02-19 2016-02-17 0.135 937,332 -41,356 0.13% 126,924
2016-02-18 2016-02-16 0.140 978,688 +8,271 0.14% 137,257
2016-02-17 2016-02-15 0.116 970,417 -31,017 0.14% 112,632
2016-02-11 2016-02-04 0.111 1,001,434 -43,424 0.14% 111,389
2016-02-05 2016-02-03 0.116 1,044,858 +10,339 0.15% 121,272
2016-02-04 2016-02-02 0.121 1,034,519 -41,356 0.15% 125,075
2016-02-01 2016-01-28 0.121 1,075,875 -20,678 0.15% 130,075
2016-01-27 2016-01-25 0.111 1,096,553 -59,966 0.16% 121,969
2016-01-26 2016-01-22 0.102 1,156,519 -10,339 0.17% 117,453
2016-01-25 2016-01-21 0.102 1,166,858 +31,017 0.17% 118,503
2016-01-22 2016-01-20 0.116 1,135,841 +62,034 0.16% 131,832
2016-01-20 2016-01-18 0.121 1,073,807 -16,542 0.15% 129,825
2016-01-18 2016-01-14 0.126 1,090,349 +72,373 0.16% 137,098
2016-01-15 2016-01-13 0.135 1,017,976 +20,678 0.15% 137,844
2016-01-14 2016-01-12 0.140 997,298 -14,475 0.14% 139,867
2016-01-13 2016-01-11 0.140 1,011,773 -82,712 0.15% 141,897
2016-01-12 2016-01-08 0.140 1,094,485 +20,678 0.16% 153,497
2016-01-11 2016-01-07 0.145 1,073,807 -6,203 0.15% 155,790
2016-01-08 2016-01-06 0.150 1,080,010 +31,017 0.15% 161,913
2016-01-07 2016-01-05 0.150 1,048,993 -51,695 0.15% 157,263
2016-01-06 2016-01-04 0.155 1,100,688 +64,102 0.16% 170,336
2016-01-05 2015-12-31 0.169 1,036,586 +86,847 0.15% 175,455
2015-12-29 2015-12-24 0.184 949,739 -80,644 0.14% 174,534
2015-12-28 2015-12-22 0.164 1,030,383 +20,678 0.15% 169,422
2015-12-21 2015-12-17 0.174 1,009,705 -14,475 0.14% 175,788
2015-12-18 2015-12-16 0.174 1,024,180 -31,017 0.15% 178,308
2015-12-17 2015-12-15 0.174 1,055,197 +35,153 0.15% 183,708
2015-12-11 2015-12-09 0.184 1,020,044 +20,678 0.15% 187,454
2015-12-10 2015-12-08 0.189 999,366 +20,678 0.14% 188,487
2015-12-08 2015-12-04 0.189 978,688 +2,068 0.14% 184,587
2015-12-03 2015-12-01 0.193 976,620 -78,577 0.14% 188,920
2015-12-02 2015-11-30 0.193 1,055,197 +124,068 0.15% 204,120
2015-11-26 2015-11-24 0.203 931,129 +31,017 0.13% 189,126
2015-11-25 2015-11-23 0.213 900,112 +4,136 0.13% 191,532
2015-11-20 2015-11-18 0.218 895,976 -49,627 0.13% 194,985
2015-11-19 2015-11-17 0.203 945,603 +8,271 0.14% 192,066
2015-11-17 2015-11-13 0.213 937,332 -103,390 0.13% 199,452
2015-11-10 2015-11-06 0.237 1,040,722 -109,593 0.15% 246,617
2015-11-06 2015-11-04 0.232 1,150,315 -2,068 0.17% 267,024
2015-11-03 2015-10-30 0.232 1,152,383 +10,339 0.17% 267,504
2015-10-30 2015-10-28 0.237 1,142,044 -10,339 0.16% 270,627
2015-10-29 2015-10-27 0.237 1,152,383 +10,339 0.17% 273,077
2015-10-28 2015-10-26 0.247 1,142,044 -6,203 0.16% 281,673
2015-10-23 2015-10-20 0.242 1,148,247 +51,694 0.16% 277,650
2015-10-22 2015-10-19 0.218 1,096,553 -113,728 0.16% 238,635
2015-10-20 2015-10-16 0.218 1,210,281 +10,339 0.17% 263,385
2015-10-16 2015-10-14 0.232 1,199,942 -26,882 0.17% 278,544
2015-10-15 2015-10-13 0.222 1,226,824 -6,203 0.18% 272,918
2015-10-14 2015-10-12 0.227 1,233,027 -18,610 0.18% 280,261
2015-10-12 2015-10-08 0.242 1,251,637 -248 0.18% 302,650
2015-10-09 2015-10-07 0.242 1,251,885 -45,492 0.18% 302,710
2015-10-08 2015-10-06 0.242 1,297,377 +339,119 0.19% 313,710
2015-10-06 2015-10-02 0.193 958,258 -43,424 0.14% 185,368
2015-10-05 2015-09-30 0.184 1,001,682 +45,491 0.14% 184,080
2015-09-23 2015-09-21 0.198 956,191 -10,338 0.14% 189,592
2015-09-21 2015-09-17 0.189 966,529 +10,338 0.14% 182,294
2015-09-18 2015-09-16 0.203 956,191 -10,338 0.14% 194,216
2015-09-17 2015-09-15 0.184 966,529 +68,237 0.14% 177,620
2015-09-11 2015-09-09 0.203 898,292 +10,339 0.13% 182,456
2015-09-10 2015-09-08 0.198 887,953 +20,678 0.13% 176,062
2015-09-09 2015-09-07 0.198 867,275 -93,051 0.12% 171,962
2015-09-07 2015-09-02 0.193 960,326 +10,339 0.14% 185,768
2015-09-04 2015-09-01 0.198 949,987 -4,136 0.14% 188,362
2015-09-02 2015-08-31 0.203 954,123 +64,102 0.14% 193,796
2015-08-31 2015-08-27 0.203 890,021 -20,678 0.13% 180,776
2015-08-27 2015-08-25 0.208 910,699 +41,356 0.13% 189,381
2015-08-26 2015-08-24 0.227 869,343 +2,068 0.12% 197,597
2015-08-25 2015-08-21 0.256 867,275 -6,204 0.12% 222,293
2015-08-21 2015-08-19 0.285 873,479 +2,068 0.13% 249,228
2015-08-19 2015-08-17 0.290 871,411 -10,339 0.13% 252,852
2015-08-18 2015-08-14 0.290 881,750 +20,678 0.13% 255,852
2015-08-14 2015-08-12 0.305 861,072 -10,339 0.12% 262,345
2015-08-12 2015-08-10 0.324 871,411 -10,339 0.13% 282,351
2015-08-11 2015-08-07 0.305 881,750 +51,695 0.13% 268,645
2015-08-10 2015-08-06 0.290 830,055 -24,813 0.12% 240,852
2015-08-07 2015-08-05 0.290 854,868 +90,983 0.12% 248,052
2015-08-06 2015-08-04 0.285 763,885 -12,407 0.11% 217,958
2015-08-03 2015-07-30 0.310 776,292 +10,339 0.11% 240,269
2015-07-31 2015-07-29 0.310 765,953 +20,678 0.11% 237,069
2015-07-30 2015-07-28 0.310 745,275 +2,068 0.11% 230,669
2015-07-29 2015-07-27 0.310 743,207 -31,017 0.11% 230,029
2015-07-28 2015-07-24 0.319 774,224 +16,542 0.11% 247,117
2015-07-27 2015-07-23 0.334 757,682 +4,136 0.11% 252,830
2015-07-23 2015-07-21 0.343 753,546 +8,271 0.11% 258,738
2015-07-22 2015-07-20 0.343 745,275 +10,339 0.11% 255,898
2015-07-21 2015-07-17 0.329 734,936 +12,407 0.11% 241,686
2015-07-20 2015-07-16 0.329 722,529 -10,339 0.10% 237,605
2015-07-17 2015-07-15 0.329 732,868 -111,661 0.11% 241,005
2015-07-16 2015-07-14 0.353 844,529 -12,407 0.12% 298,146
2015-07-15 2015-07-13 0.368 856,936 +26,881 0.12% 314,959
2015-07-14 2015-07-10 0.329 830,055 -175,763 0.12% 272,966
2015-07-13 2015-07-09 0.319 1,005,818 -196,440 0.14% 321,037
2015-07-10 2015-07-08 0.232 1,202,258 -57,899 0.17% 279,082
2015-07-08 2015-07-06 0.319 1,260,157 +188,170 0.18% 402,217
2015-07-07 2015-07-03 0.372 1,071,987 +14,474 0.15% 399,183
2015-07-06 2015-07-02 0.445 1,057,513 +8,272 0.15% 470,507
2015-07-02 2015-06-29 0.464 1,049,241 +8,271 0.15% 487,123
2015-06-30 2015-06-26 0.484 1,040,970 -41,356 0.15% 503,420
2015-06-29 2015-06-25 0.484 1,082,326 -16,542 0.16% 523,420
2015-06-26 2015-06-24 0.488 1,098,868 +241,932 0.16% 536,734
2015-06-25 2015-06-23 0.484 856,936 -59,966 0.12% 414,420
2015-06-24 2015-06-22 0.493 916,902 +6,203 0.13% 452,288
2015-06-23 2015-06-19 0.498 910,699 -57,898 0.13% 453,633
2015-06-22 2015-06-18 0.503 968,597 +64,101 0.14% 487,157
2015-06-19 2015-06-17 0.474 904,496 -20,678 0.13% 428,672
2015-06-17 2015-06-15 0.571 925,174 -2,067 0.13% 527,956
2015-06-16 2015-06-12 0.532 927,241 -624,475 0.13% 493,262
2015-06-15 2015-06-11 0.397 1,551,716 -51,695 0.22% 615,344
2015-06-12 2015-06-10 0.382 1,603,411 -20,678 0.23% 612,582
2015-06-11 2015-06-09 0.406 1,624,089 +212,983 0.23% 659,753
2015-06-10 2015-06-08 0.411 1,411,106 +8,271 0.20% 580,057
2015-06-09 2015-06-05 0.426 1,402,835 +159,221 0.20% 597,010
2015-06-08 2015-06-04 0.440 1,243,614 +62,034 0.18% 547,292
2015-06-05 2015-06-03 0.445 1,181,580 +45,491 0.17% 525,706
2015-06-04 2015-06-02 0.455 1,136,089 +322,576 0.16% 516,455
2015-06-03 2015-06-01 0.450 813,513 -31,016 0.12% 365,881
2015-06-02 2015-05-29 0.440 844,529 +161,288 0.12% 371,662
2015-06-01 2015-05-28 0.435 683,241 -516,950 0.10% 297,378
2015-05-29 2015-05-27 0.440 1,200,191 +41,356 0.17% 528,182
2015-05-28 2015-05-26 0.440 1,158,835 -370,135 0.17% 509,982
2015-05-27 2015-05-22 0.445 1,528,970 +665,830 0.22% 680,266
2015-05-26 2015-05-21 0.372 863,140 -22,745 0.12% 321,414
2015-05-22 2015-05-20 0.319 885,885 -57,899 0.13% 282,757
2015-05-21 2015-05-19 0.339 943,784 +20,678 0.14% 319,494
2015-05-20 2015-05-18 0.343 923,106 -20,678 0.13% 316,958
2015-05-19 2015-05-15 0.324 943,784 +10,339 0.14% 305,801
2015-05-15 2015-05-13 0.334 933,445 -22,746 0.13% 311,480
2015-05-14 2015-05-12 0.358 956,191 +22,746 0.14% 342,191
2015-05-12 2015-05-08 0.363 933,445 +20,678 0.13% 338,565
2015-05-08 2015-05-06 0.377 912,767 +4,136 0.13% 344,308
2015-05-07 2015-05-05 0.401 908,631 +345,322 0.13% 364,719
2015-05-06 2015-05-04 0.358 563,309 +20,678 0.08% 201,591
2015-05-05 2015-04-30 0.334 542,631 -411,492 0.08% 181,070
2015-04-30 2015-04-28 0.305 954,123 -20,678 0.14% 290,695
2015-04-29 2015-04-27 0.319 974,801 -82,712 0.14% 311,137
2015-04-28 2015-04-24 0.329 1,057,513 -10,339 0.15% 347,766
2015-04-27 2015-04-23 0.339 1,067,852 +456,984 0.15% 361,494
2015-04-24 2015-04-22 0.290 610,868 -31,017 0.09% 177,252
2015-04-23 2015-04-21 0.276 641,885 +20,678 0.09% 176,939
2015-04-22 2015-04-20 0.276 621,207 +10,339 0.09% 171,239
2015-04-21 2015-04-17 0.290 610,868 -117,865 0.09% 177,252
2015-04-20 2015-04-16 0.285 728,733 -200,576 0.10% 207,928
2015-04-17 2015-04-15 0.290 929,309 -35,153 0.13% 269,652
2015-04-16 2015-04-14 0.285 964,462 -1,066,983 0.14% 275,188
2015-04-15 2015-04-13 0.295 2,031,445 +411,492 0.29% 599,276
2015-04-14 2015-04-10 0.222 1,619,953 +248,135 0.23% 360,373
2015-04-13 2015-04-09 0.227 1,371,818 -39,288 0.20% 311,807
2015-04-10 2015-04-08 0.213 1,411,106 -103,390 0.20% 300,265
2015-04-09 2015-04-02 0.208 1,514,496 +107,526 0.22% 314,941
2015-04-08 2015-04-01 0.198 1,406,970 +452,847 0.20% 278,972
2015-04-02 2015-03-31 0.198 954,123 +130,271 0.14% 189,182
2015-04-01 2015-03-30 0.198 823,852 +70,306 0.12% 163,352
2015-03-31 2015-03-27 0.193 753,546 +64,101 0.11% 145,768
2015-03-30 2015-03-26 0.198 689,445 +39,288 0.10% 136,702
2015-03-27 2015-03-25 0.203 650,157 -4,135 0.09% 132,056
2015-03-26 2015-03-24 0.198 654,292 -12,407 0.09% 129,732
2015-03-25 2015-03-23 0.198 666,699 +55,831 0.10% 132,192
2015-03-24 2015-03-20 0.213 610,868 -47,560 0.09% 129,985
2015-03-23 2015-03-19 0.193 658,428 -14,474 0.09% 127,368
2015-03-20 2015-03-18 0.193 672,902 +163,356 0.10% 130,168
2015-03-19 2015-03-17 0.189 509,546 +43,423 0.07% 96,104
2015-03-18 2015-03-16 0.193 466,123 +35,153 0.07% 90,168
2015-03-17 2015-03-13 0.271 430,970 -66,170 0.06% 116,715
2015-03-16 2015-03-12 0.276 497,140 +24,814 0.07% 137,039
2015-03-09 2015-03-05 0.397 472,326 -2,068 0.07% 187,304
2015-03-06 2015-03-04 0.397 474,394 -4,135 0.07% 188,124
2015-02-25 2015-02-23 0.421 478,529 -41,356 0.07% 201,335
2015-02-17 2015-02-13 0.397 519,885 +2,067 0.07% 206,164
2015-02-13 2015-02-11 0.387 517,818 -16,542 0.07% 200,336
2015-02-10 2015-02-06 0.387 534,360 +16,542 0.08% 206,736
2015-02-04 2015-02-02 0.401 517,818 -20,678 0.07% 207,849
2015-02-03 2015-01-30 0.372 538,496 -8,271 0.08% 200,524
2015-02-02 2015-01-29 0.392 546,767 +43,424 0.08% 214,180
2015-01-30 2015-01-28 0.397 503,343 -88,915 0.07% 199,604
2015-01-29 2015-01-27 0.392 592,258 -2,068 0.08% 232,000
2015-01-28 2015-01-26 0.401 594,326 +10,339 0.09% 238,559
2015-01-27 2015-01-23 0.421 583,987 +4,135 0.08% 245,705
2015-01-26 2015-01-22 0.416 579,852 -10,339 0.08% 241,161
2015-01-23 2015-01-21 0.416 590,191 +2,068 0.08% 245,461
2015-01-21 2015-01-19 0.421 588,123 +80,644 0.08% 247,446
2015-01-15 2015-01-13 0.455 507,479 -2,067 0.07% 230,695
2015-01-14 2015-01-12 0.455 509,546 +41,355 0.07% 231,635
2015-01-09 2015-01-07 0.459 468,191 +24,814 0.07% 215,099
2015-01-05 2014-12-31 0.479 443,377 +2,068 0.06% 212,276
2015-01-02 2014-12-29 0.488 441,309 +20,678 0.06% 215,554
2014-12-12 2014-12-10 0.479 420,631 -41,356 0.06% 201,386
2014-12-11 2014-12-09 0.469 461,987 +2,068 0.07% 216,717
2014-12-10 2014-12-08 0.498 459,919 -16,543 0.07% 229,092
2014-12-09 2014-12-05 0.508 476,462 +10,339 0.07% 241,941
2014-12-03 2014-12-01 0.546 466,123 -107,525 0.07% 254,725
2014-11-26 2014-11-24 0.551 573,648 -10,339 0.08% 316,259
2014-11-20 2014-11-18 0.580 583,987 -24,814 0.08% 338,904
2014-11-19 2014-11-17 0.537 608,801 +2,068 0.09% 326,806
2014-11-18 2014-11-14 0.527 606,733 -10,339 0.09% 319,828
2014-11-17 2014-11-13 0.542 617,072 -57,898 0.09% 334,230
2014-11-14 2014-11-12 0.571 674,970 -10,339 0.10% 385,176
2014-11-13 2014-11-11 0.522 685,309 -20,678 0.10% 357,934
2014-11-12 2014-11-10 0.542 705,987 +22,746 0.10% 382,390
2014-11-07 2014-11-05 0.590 683,241 -113,729 0.10% 403,112
2014-11-05 2014-11-03 0.561 796,970 -41,356 0.11% 447,087
2014-11-04 2014-10-31 0.575 838,326 -95,119 0.12% 482,450
2014-11-03 2014-10-30 0.614 933,445 +194,373 0.13% 573,304
2014-10-31 2014-10-29 0.614 739,072 +122,000 0.11% 453,923
2014-10-30 2014-10-28 0.580 617,072 -90,983 0.09% 358,104
2014-10-29 2014-10-27 0.556 708,055 +132,339 0.10% 393,783
2014-10-28 2014-10-24 0.488 575,716 +179,898 0.08% 281,204
2014-10-27 2014-10-23 0.440 395,818 +53,763 0.06% 174,192
2014-10-23 2014-10-21 0.474 342,055 -31,017 0.05% 162,112
2014-10-22 2014-10-20 0.493 373,072 +14,475 0.05% 184,028
2014-10-20 2014-10-16 0.527 358,597 +16,542 0.05% 189,028
2014-10-17 2014-10-15 0.527 342,055 -169,559 0.05% 180,308
2014-10-16 2014-10-14 0.546 511,614 +24,813 0.07% 279,584
2014-10-15 2014-10-13 0.561 486,801 +28,949 0.07% 273,087
2014-10-14 2014-10-10 0.488 457,852 +10,339 0.07% 223,634
2014-10-08 2014-10-06 0.445 447,513 -8,271 0.06% 199,107
2014-10-07 2014-10-03 0.464 455,784 -43,423 0.07% 211,603
2014-10-06 2014-09-30 0.426 499,207 -6,204 0.07% 212,449
2014-10-03 2014-09-29 0.430 505,411 +33,085 0.07% 217,534
2014-09-30 2014-09-26 0.464 472,326 +6,203 0.07% 219,283
2014-09-29 2014-09-25 0.479 466,123 +8,271 0.07% 223,166
2014-09-26 2014-09-24 0.479 457,852 -45,491 0.07% 219,206
2014-09-22 2014-09-18 0.508 503,343 +20,678 0.07% 255,591
2014-09-16 2014-09-12 0.498 482,665 +31,017 0.07% 240,423
2014-09-15 2014-09-11 0.527 451,648 +66,169 0.06% 238,078
2014-09-12 2014-09-10 0.546 385,479 +78,577 0.06% 210,655
2014-09-11 2014-09-08 0.469 306,902 -2,068 0.04% 143,967
2014-08-21 2014-08-19 0.474 308,970 -109,593 0.04% 146,432
2014-08-20 2014-08-18 0.484 418,563 +41,356 0.06% 202,420
2014-08-12 2014-08-08 0.503 377,207 +74,440 0.05% 189,717
2014-08-08 2014-08-06 0.513 302,767 -6,203 0.04% 155,205
2014-08-05 2014-08-01 0.459 308,970 -2,068 0.04% 141,949
2014-07-31 2014-07-29 0.464 311,038 -20,678 0.04% 144,403
2014-07-24 2014-07-22 0.450 331,716 +20,678 0.06% 149,191
2014-07-22 2014-07-18 0.464 311,038 +6,203 0.05% 144,403
2014-07-16 2014-07-14 0.498 304,835 -51,694 0.05% 151,843
2014-07-15 2014-07-11 0.479 356,529 +20,677 0.06% 170,696
2014-07-14 2014-07-10 0.479 335,852 -37,220 0.06% 160,796
2014-07-10 2014-07-08 0.484 373,072 -4,135 0.06% 180,420
2014-07-09 2014-07-07 0.508 377,207 +20,678 0.06% 191,541
2014-06-27 2014-06-25 0.590 356,529 +41,355 0.06% 210,352
2014-06-20 2014-06-18 0.580 315,174 -66,169 0.05% 182,904
2014-06-19 2014-06-17 0.590 381,343 +28,949 0.07% 224,992
2014-06-18 2014-06-16 0.609 352,394 +14,475 0.06% 214,729
2014-06-17 2014-06-13 0.629 337,919 +22,745 0.06% 212,446
2014-06-16 2014-06-12 0.609 315,174 +49,628 0.05% 192,049
2014-06-10 2014-06-06 0.561 265,546 +4,135 0.05% 148,967
2014-05-29 2014-05-27 0.566 261,411 +6,204 0.05% 147,911
2014-05-28 2014-05-26 0.561 255,207 +4,135 0.05% 143,167
2014-05-22 2014-05-20 0.575 251,072 +4,136 0.05% 144,490
2014-05-21 2014-05-19 0.609 246,936 +20,678 0.05% 150,469
2014-05-09 2014-05-07 0.537 226,258 +12,406 0.04% 121,456
2014-05-05 2014-04-30 0.546 213,852 -16,542 0.04% 116,865
2014-04-29 2014-04-25 0.614 230,394 -20,678 0.04% 141,503
2014-04-28 2014-04-24 0.609 251,072 +2,068 0.05% 152,989
2014-04-16 2014-04-14 0.624 249,004 -37,220 0.05% 155,342
2014-04-15 2014-04-11 0.619 286,224 -43,424 0.05% 177,177
2014-04-14 2014-04-10 0.653 329,648 -20,678 0.06% 215,217
2014-04-11 2014-04-09 0.643 350,326 -26,881 0.07% 225,329
2014-04-09 2014-04-07 0.658 377,207 +2,067 0.07% 248,091
2014-04-04 2014-04-02 0.677 375,140 +8,272 0.07% 253,988
2014-04-03 2014-04-01 0.687 366,868 -88,916 0.07% 251,936
2014-04-02 2014-03-31 0.677 455,784 +53,763 0.09% 308,588
2014-04-01 2014-03-28 0.667 402,021 -12,407 0.08% 268,300
2014-03-31 2014-03-27 0.624 414,428 -39,288 0.08% 258,542
2014-03-28 2014-03-26 0.624 453,716 -2,068 0.09% 283,052
2014-03-27 2014-03-25 0.643 455,784 -24,813 0.09% 293,159
2014-03-26 2014-03-24 0.677 480,597 +78,576 0.09% 325,388
2014-03-25 2014-03-21 0.725 402,021 +26,881 0.08% 291,630
2014-03-21 2014-03-19 0.600 375,140 -28,949 0.07% 224,961
2014-03-20 2014-03-18 0.605 404,089 -14,474 0.08% 244,275
2014-03-18 2014-03-14 0.619 418,563 -88,916 0.08% 259,097
2014-03-17 2014-03-13 0.638 507,479 +6,204 0.10% 323,955
2014-03-14 2014-03-12 0.648 501,275 +124,729 0.10% 324,843
2014-03-13 2014-03-11 0.682 376,546 -20,678 0.12% 256,761
2014-03-12 2014-03-10 0.663 397,224 +20,678 0.13% 263,177
2014-03-10 2014-03-06 0.682 376,546 -138,542 0.12% 256,761
2014-03-07 2014-03-05 0.750 515,088 -231,593 0.17% 386,105
2014-03-06 2014-03-04 0.614 746,681 -47,560 0.24% 458,597
2014-03-05 2014-03-03 0.605 794,241 +35,153 0.26% 480,125
2014-03-04 2014-02-28 0.600 759,088 -2,068 0.25% 455,204
2014-03-03 2014-02-27 0.605 761,156 -45,491 0.25% 460,125
2014-02-28 2014-02-26 0.600 806,647 +74,440 0.26% 483,724
2014-02-27 2014-02-25 0.614 732,207 +16,543 0.24% 449,707
2014-02-26 2014-02-24 0.614 715,664 -12,407 0.23% 439,547
2014-02-25 2014-02-21 0.619 728,071 -39,288 0.24% 450,688
2014-02-24 2014-02-20 0.614 767,359 +49,627 0.25% 471,297
2014-02-19 2014-02-17 0.629 717,732 +24,813 0.23% 451,230
2014-02-18 2014-02-14 0.614 692,919 +45,492 0.22% 425,577
2014-02-17 2014-02-13 0.634 647,427 +62,034 0.21% 410,161
2014-02-14 2014-02-12 0.638 585,393 +41,356 0.19% 373,692
2014-02-13 2014-02-11 0.632 544,037 -250,204 0.18% 343,577
2014-02-12 2014-02-10 0.618 794,241 -99,707 0.26% 490,685
2014-02-11 2014-02-07 0.586 893,948 +43,703 0.27% 523,648
2014-02-10 2014-02-06 0.581 850,245 +32,777 0.26% 494,157
2014-02-06 2014-02-04 0.581 817,468 +142,036 0.25% 475,107
2014-01-29 2014-01-27 0.549 675,432 -39,512 0.21% 370,920
2014-01-28 2014-01-24 0.549 714,944 +128,924 0.22% 392,618
2014-01-27 2014-01-23 0.563 586,020 +78,666 0.18% 329,864
2014-01-24 2014-01-22 0.563 507,354 +176,997 0.16% 285,584
2014-01-23 2014-01-21 0.595 330,357 +21,852 0.10% 196,537
2014-01-21 2014-01-17 0.563 308,505 +22,031 0.09% 173,654
2014-01-20 2014-01-16 0.563 286,474 +56,814 0.09% 161,253
2014-01-16 2014-01-14 0.567 229,660 -24,037 0.07% 130,324
2014-01-15 2014-01-13 0.586 253,697 +52,444 0.08% 148,608
2014-01-10 2014-01-08 0.577 201,253 -26,222 0.06% 116,046
2014-01-09 2014-01-07 0.558 227,475 +28,407 0.07% 127,002
2014-01-08 2014-01-06 0.563 199,068 +39,333 0.06% 112,053
2014-01-07 2014-01-03 0.632 159,735 +30,592 0.05% 100,878
2013-12-27 2013-12-20 0.737 129,143 +2,185 0.04% 95,151
2013-12-18 2013-12-16 0.787 126,958 -10,925 0.04% 99,932
2013-12-16 2013-12-12 0.760 137,883 +10,925 0.04% 104,746
2013-11-27 2013-11-25 0.828 126,958 +2,185 0.04% 105,161
2013-11-13 2013-11-11 0.879 124,773 -21,851 0.04% 109,632
2013-11-04 2013-10-31 0.929 146,624 +10,926 0.04% 136,213
2013-11-01 2013-10-30 0.870 135,698 +10,925 0.04% 117,990
2013-10-31 2013-10-29 0.911 124,773 -10,925 0.04% 113,629
2013-10-29 2013-10-25 0.847 135,698 -2,185 0.04% 114,885
2013-10-24 2013-10-22 0.892 137,883 -6,556 0.04% 123,045
2013-10-23 2013-10-21 0.892 144,439 -4,370 0.04% 128,895
2013-10-22 2013-10-18 0.929 148,809 -17,482 0.05% 138,243
2013-10-21 2013-10-17 0.897 166,291 -10,925 0.05% 149,156
2013-10-18 2013-10-16 0.892 177,216 +10,925 0.05% 158,145
2013-10-17 2013-10-15 0.915 166,291 -10,925 0.05% 152,200
2013-10-15 2013-10-10 0.924 177,216 +10,925 0.05% 163,822
2013-10-11 2013-10-09 0.943 166,291 -10,925 0.05% 156,766
2013-10-10 2013-10-08 0.943 177,216 +34,962 0.05% 167,066
2013-10-08 2013-10-04 0.920 142,254 +10,926 0.04% 130,851
2013-09-24 2013-09-19 0.984 131,328 +2,185 0.04% 129,215
2013-09-18 2013-09-16 1.007 129,143 -6,555 0.04% 130,020
2013-08-29 2013-08-27 1.002 135,698 +2,185 0.04% 135,999
2013-08-16 2013-08-13 0.993 133,513 +10,926 0.04% 132,587
2013-08-09 2013-08-07 1.030 122,587 +4,370 0.04% 126,225
2013-08-07 2013-08-05 0.998 118,217 +4,370 0.04% 117,938
2013-07-15 2013-07-11 0.966 113,847 -6,555 0.04% 109,931
2013-07-09 2013-07-05 0.938 120,402 +6,555 0.04% 112,955
2013-07-02 2013-06-27 0.998 113,847 +6,556 0.04% 113,578
2013-05-24 2013-05-22 1.126 107,291 +17,700 0.04% 120,786
2013-05-06 2013-05-02 0.979 89,591 -45,889 0.04% 87,740
2013-05-03 2013-04-30 1.062 135,480 -76,480 0.06% 143,840
2013-04-25 2013-04-23 1.117 211,960 +122,369 0.10% 236,680
2013-04-18 2013-04-16 1.067 89,591 -113,629 0.04% 95,561
2013-04-17 2013-04-15 1.067 203,220 -32,193 0.09% 216,762
2013-04-15 2013-04-11 0.940 235,413 +106,316 0.09% 221,340
2013-04-12 2013-04-10 0.917 129,097 +25,313 0.05% 118,320
2013-04-11 2013-04-09 0.909 103,784 -2,532 0.04% 94,300
2013-04-10 2013-04-08 0.869 106,316 -12,656 0.04% 92,400
2013-03-28 2013-03-26 1.027 118,972 +2,531 0.05% 122,200
2013-03-25 2013-03-21 1.027 116,441 -12,656 0.05% 119,600
2013-03-21 2013-03-19 1.007 129,097 -22,782 0.05% 130,050
2013-03-20 2013-03-18 1.007 151,879 +10,125 0.06% 153,000
2013-03-19 2013-03-15 1.047 141,754 +15,188 0.06% 148,400
2013-03-18 2013-03-14 1.067 126,566 +2,531 0.05% 135,000
2013-03-14 2013-03-12 1.106 124,035 +2,532 0.05% 137,200
2013-03-06 2013-03-04 1.146 121,503 +7,594 0.05% 139,199
2013-02-28 2013-02-26 1.185 113,909 -2,532 0.04% 134,999
2013-02-27 2013-02-25 1.165 116,441 -2,531 0.05% 135,700
2013-02-26 2013-02-22 1.225 118,972 +2,531 0.05% 145,700
2013-02-25 2013-02-21 1.264 116,441 -15,188 0.05% 147,200
2013-02-14 2013-02-07 1.304 131,629 +2,532 0.05% 171,600
2013-02-08 2013-02-06 1.343 129,097 +15,188 0.05% 173,399
2013-02-05 2013-02-01 1.244 113,909 +2,531 0.04% 141,749
2013-02-04 2013-01-31 1.284 111,378 -53,158 0.04% 143,000
2013-02-01 2013-01-30 1.304 164,536 +10,125 0.06% 214,500
2013-01-31 2013-01-29 1.205 154,411 -27,844 0.06% 186,050
2013-01-28 2013-01-24 1.264 182,255 +5,062 0.07% 230,400
2013-01-25 2013-01-23 1.244 177,193 -25,313 0.07% 220,501
2013-01-24 2013-01-22 1.146 202,506 -7,594 0.08% 232,000
2013-01-23 2013-01-21 1.067 210,100 +10,126 0.08% 224,100
2013-01-22 2013-01-18 1.185 199,974 +15,188 0.08% 237,000
2013-01-21 2013-01-17 1.244 184,786 +15,187 0.07% 229,949
2013-01-18 2013-01-16 1.264 169,599 -5,062 0.07% 214,401
2013-01-16 2013-01-14 1.363 174,661 -5,063 0.07% 238,050
2013-01-15 2013-01-11 1.323 179,724 -12,656 0.07% 237,850
2013-01-14 2013-01-10 1.383 192,380 +32,907 0.07% 265,999
2013-01-11 2013-01-09 1.383 159,473 -5,063 0.06% 220,500
2013-01-10 2013-01-08 1.363 164,536 +2,531 0.06% 224,250
2013-01-09 2013-01-07 1.363 162,005 -7,594 0.06% 220,801
2013-01-08 2013-01-04 1.363 169,599 -113,909 0.07% 231,151
2013-01-07 2013-01-03 1.126 283,508 -86,065 0.11% 319,200
2013-01-03 2012-12-31 0.984 369,573 +12,657 0.14% 363,540
2013-01-02 2012-12-27 1.086 356,916 +5,062 0.14% 387,750
2012-12-27 2012-12-20 0.988 351,854 +7,594 0.14% 347,500
2012-12-20 2012-12-18 1.007 344,260 +30,376 0.13% 346,800
2012-12-19 2012-12-17 1.047 313,884 -7,594 0.12% 328,600
2012-12-18 2012-12-14 1.067 321,478 +22,782 0.12% 342,900
2012-12-17 2012-12-13 0.988 298,696 +32,907 0.12% 295,000
2012-12-14 2012-12-12 1.067 265,789 +2,532 0.10% 283,500
2012-12-13 2012-12-11 1.067 263,257 +5,062 0.10% 280,800
2012-12-11 2012-12-07 1.126 258,195 +15,188 0.10% 290,700
2012-12-10 2012-12-06 1.106 243,007 -10,125 0.09% 268,800
2012-12-07 2012-12-05 1.126 253,132 +25,313 0.10% 285,000
2012-12-06 2012-12-04 1.146 227,819 +12,657 0.09% 261,000
2012-12-05 2012-12-03 1.205 215,162 +37,969 0.08% 259,250
2012-12-04 2012-11-30 1.304 177,193 +25,314 0.07% 231,001
2012-12-03 2012-11-29 1.106 151,879 +37,970 0.06% 168,000
2012-11-29 2012-11-27 1.086 113,909 +5,062 0.04% 123,749
2012-11-21 2012-11-19 1.323 108,847 -2,531 0.04% 144,050
2012-11-19 2012-11-15 1.304 111,378 +2,531 0.04% 145,200
2012-11-16 2012-11-14 1.284 108,847 +5,063 0.04% 139,750
2012-11-15 2012-11-13 1.343 103,784 +5,062 0.04% 139,400
2012-11-09 2012-11-07 1.521 98,722 -7,594 0.04% 150,151
2012-11-06 2012-11-02 1.620 106,316 -7,593 0.04% 172,201
2012-10-26 2012-10-24 1.699 113,909 -7,594 0.04% 193,499
2012-10-11 2012-10-09 1.738 121,503 -12,657 0.05% 211,199
2012-10-09 2012-10-05 1.778 134,160 +12,657 0.05% 238,500
2012-10-05 2012-10-03 1.857 121,503 -2,532 0.05% 225,599
2012-10-04 2012-09-28 1.876 124,035 -5,062 0.05% 232,750
2012-09-27 2012-09-25 1.876 129,097 +7,594 0.05% 242,249
2012-09-26 2012-09-24 1.837 121,503 -2,532 0.05% 223,199
2012-09-25 2012-09-21 1.876 124,035 -2,531 0.05% 232,750
2012-09-24 2012-09-20 1.896 126,566 -10,125 0.05% 240,000
2012-09-21 2012-09-19 1.896 136,691 +35,438 0.05% 259,199
2012-09-20 2012-09-18 2.015 101,253 -22,782 0.04% 204,000
2012-09-19 2012-09-17 2.015 124,035 -20,250 0.05% 249,900
2012-08-30 2012-08-28 1.817 144,285 -12,657 0.06% 262,199
2012-08-29 2012-08-27 1.857 156,942 +15,188 0.06% 291,400
2012-08-22 2012-08-20 1.797 141,754 -7,594 0.06% 254,800
2012-08-21 2012-08-17 1.817 149,348 +2,531 0.06% 271,400
2012-08-20 2012-08-16 1.817 146,817 -7,594 0.06% 266,801
2012-08-17 2012-08-15 1.857 154,411 +37,970 0.06% 286,701
2012-07-18 2012-07-16 1.916 116,441 +2,532 0.05% 223,100
2012-06-29 2012-06-27 2.212 113,909 +10,125 0.04% 251,999
2012-06-28 2012-06-26 2.291 103,784 +12,656 0.04% 237,800
2012-06-25 2012-06-21 2.489 91,128 +10,126 0.04% 226,801
2012-06-21 2012-06-19 2.568 81,002 -7,594 0.03% 207,999
2012-06-20 2012-06-18 2.370 88,596 -15,188 0.03% 209,999
2012-06-11 2012-06-07 2.133 103,784 -25,313 0.04% 221,400
2012-06-08 2012-06-06 2.133 129,097 +25,313 0.05% 275,399
2012-06-05 2012-06-01 2.173 103,784 -25,313 0.04% 225,500
2012-06-04 2012-05-31 2.331 129,097 +27,844 0.05% 300,899
2012-06-01 2012-05-30 2.370 101,253 -5,063 0.04% 240,000
2012-05-31 2012-05-29 2.331 106,316 -12,656 0.04% 247,801
2012-05-30 2012-05-28 2.331 118,972 +10,125 0.05% 277,300
2012-05-29 2012-05-25 2.173 108,847 -25,313 0.04% 236,500
2012-05-28 2012-05-24 2.133 134,160 -5,063 0.05% 286,200
2012-05-18 2012-05-16 2.252 139,223 +10,126 0.06% 313,501
2012-05-17 2012-05-15 2.528 129,097 +12,656 0.06% 326,399
2012-05-15 2012-05-11 2.765 116,441 -10,125 0.05% 322,001
2012-05-08 2012-05-04 2.923 126,566 -2,531 0.06% 370,000
2012-05-04 2012-05-02 3.042 129,097 +5,062 0.06% 392,699
2012-05-03 2012-04-30 3.121 124,035 +20,251 0.06% 387,101
2012-05-02 2012-04-27 3.002 103,784 -5,063 0.05% 311,599
2012-04-27 2012-04-25 3.042 108,847 -5,062 0.05% 331,101
2012-04-26 2012-04-24 3.081 113,909 -5,063 0.05% 350,999
2012-04-25 2012-04-23 3.081 118,972 +5,063 0.05% 366,600
2012-04-20 2012-04-18 3.081 113,909 +2,531 0.05% 350,999
2012-04-19 2012-04-17 3.042 111,378 -2,531 0.05% 338,800
2012-04-17 2012-04-13 2.884 113,909 -7,594 0.05% 328,499
2012-04-16 2012-04-12 2.963 121,503 +7,594 0.06% 359,999
2012-04-13 2012-04-11 2.884 113,909 -22,782 0.05% 328,499
2012-04-11 2012-04-05 2.923 136,691 +7,594 0.06% 399,599
2012-04-10 2012-04-03 2.963 129,097 -12,657 0.06% 382,499
2012-04-05 2012-04-02 2.963 141,754 -2,531 0.06% 420,000
2012-04-02 2012-03-29 3.318 144,285 +17,719 0.07% 478,799
2012-03-30 2012-03-28 3.042 126,566 +43,032 0.06% 385,000
2012-03-29 2012-03-27 2.923 83,534 +17,720 0.04% 244,201
2012-03-28 2012-03-26 2.923 65,814 +27,844 0.03% 192,399
2012-03-07 2012-03-05 2.884 37,970 +2,531 0.02% 109,501
2012-02-21 2012-02-17 2.844 35,439 -10,125 0.02% 100,801
2012-02-20 2012-02-16 2.805 45,564 -12,656 0.02% 127,801
2012-02-14 2012-02-10 2.923 58,220 +17,719 0.03% 170,199
2012-02-10 2012-02-08 3.002 40,501 +5,062 0.02% 121,600
2012-02-01 2012-01-30 2.963 35,439 -2,531 0.02% 105,001
2012-01-09 2012-01-05 2.726 37,970 +2,531 0.02% 103,500
2011-12-16 2011-12-14 3.634 35,439 -2,531 0.02% 128,802
2011-12-14 2011-12-12 3.555 37,970 -5,062 0.02% 135,001
2011-12-13 2011-12-09 3.279 43,032 -7,594 0.02% 141,098
2011-12-07 2011-12-05 3.002 50,626 +15,187 0.02% 151,999
2011-11-09 2011-11-07 2.489 35,439 -2,531 0.02% 88,201
2011-10-24 2011-10-20 2.449 37,970 -20,250 0.02% 93,000
2011-10-19 2011-10-17 2.528 58,220 +17,719 0.03% 147,199
2011-10-13 2011-10-11 2.173 40,501 -5,063 0.02% 88,000
2011-10-06 2011-10-03 1.916 45,564 +15,188 0.02% 87,300
2011-09-27 2011-09-23 2.291 30,376 -5,063 0.02% 69,600
2011-09-23 2011-09-21 2.647 35,439 -2,531 0.02% 93,801
2011-09-22 2011-09-20 2.765 37,970 +7,594 0.02% 105,000
2011-09-19 2011-09-15 2.963 30,376 -7,594 0.02% 90,000
2011-09-16 2011-09-14 3.042 37,970 +12,657 0.02% 115,501
2011-09-15 2011-09-12 3.200 25,313 +5,062 0.01% 80,999
2011-09-07 2011-09-05 3.437 20,251 -2,531 0.01% 69,601
2011-09-02 2011-08-31 3.713 22,782 +2,531 0.01% 84,600
2011-08-24 2011-08-22 3.318 20,251 -35,438 0.01% 67,201
2011-08-18 2011-08-16 3.437 55,689 +35,438 0.03% 191,400
2011-08-15 2011-08-11 3.121 20,251 -22,781 0.01% 63,201
2011-08-10 2011-08-08 3.634 43,032 -10,126 0.02% 156,398
2011-08-09 2011-08-05 3.555 53,158 +7,594 0.03% 189,001
2011-08-05 2011-08-03 3.871 45,564 -10,125 0.03% 176,401
2011-08-04 2011-08-02 3.951 55,689 -7,594 0.03% 220,000
2011-08-03 2011-08-01 3.871 63,283 +7,594 0.04% 245,000
2011-07-13 2011-07-11 4.267 55,689 +30,376 0.03% 237,600
2011-07-08 2011-07-06 4.306 25,313 -22,782 0.01% 108,999
2011-06-28 2011-06-24 4.188 48,095 -58,221 0.03% 201,400
2011-06-27 2011-06-23 3.792 106,316 +58,221 0.06% 403,202
2011-06-23 2011-06-21 4.583 48,095 -5,063 0.03% 220,399
2011-06-17 2011-06-15 5.294 53,158 +20,251 0.03% 281,401
2011-06-16 2011-06-14 5.017 32,907 +17,719 0.02% 165,099
2011-06-13 2011-06-09 6.558 15,188 -5,063 0.01% 99,600
2011-06-10 2011-06-08 7.032 20,251 +12,657 0.01% 142,403
2011-06-09 2011-06-07 7.111 7,594 +7,594 0.00% 54,000
2011-06-08 2011-06-03 7.229 0 -15,188
2011-06-07 2011-06-02 7.032 15,188 -32,907 0.01% 106,800
2011-06-03 2011-06-01 6.953 48,095 +25,313 0.03% 334,399
2011-06-02 2011-05-31 7.111 22,782 -2,531 0.01% 162,001
2011-06-01 2011-05-30 7.071 25,313 -2,532 0.01% 178,998
2011-05-31 2011-05-27 7.032 27,845 +20,251 0.02% 195,803
2011-05-26 2011-05-24 6.913 7,594 -17,719 0.00% 52,500
2011-05-25 2011-05-23 7.032 25,313 -20,251 0.01% 177,998
2011-05-24 2011-05-20 7.150 45,564 +2,532 0.03% 325,801
2011-05-17 2011-05-13 7.150 43,032 -2,532 0.02% 307,697
2011-05-16 2011-05-12 7.111 45,564 +25,313 0.03% 324,001
2011-05-13 2011-05-11 7.624 20,251 -22,781 0.01% 154,403
2011-05-12 2011-05-09 7.190 43,032 -2,532 0.02% 309,397
2011-05-11 2011-05-06 6.834 45,564 -17,719 0.03% 311,401
2011-05-09 2011-05-05 6.953 63,283 +55,689 0.04% 440,000
2011-05-06 2011-05-04 6.123 7,594 -2,531 0.00% 46,500
2011-05-05 2011-05-03 6.400 10,125 +2,531 0.01% 64,798
2011-04-29 2011-04-27 6.637 7,594 -12,657 0.00% 50,400
2011-04-18 2011-04-14 5.965 20,251 -5,062 0.01% 120,803
2011-04-06 2011-04-01 4.938 25,313 -7,594 0.01% 124,999
2011-04-04 2011-03-31 4.780 32,907 -25,313 0.02% 157,299
2011-04-01 2011-03-30 4.543 58,220 -2,532 0.03% 264,498
2011-03-31 2011-03-29 4.385 60,752 -5,062 0.04% 266,401
2011-03-30 2011-03-28 4.464 65,814 -7,594 0.04% 293,798
2011-03-29 2011-03-25 4.346 73,408 +5,062 0.05% 318,999
2011-03-28 2011-03-24 4.464 68,346 +2,532 0.04% 305,101
2011-03-24 2011-03-22 3.713 65,814 -65,815 0.04% 244,399
2011-03-23 2011-03-21 3.555 131,629 +10,126 0.09% 468,001
2011-03-22 2011-03-18 3.555 121,503 +27,844 0.08% 431,998
2011-03-21 2011-03-17 3.713 93,659 +68,346 0.06% 347,800
2011-03-18 2011-03-16 3.516 25,313 -91,128 0.02% 88,999
2011-03-17 2011-03-15 3.239 116,441 +96,190 0.08% 377,201
2011-03-16 2011-03-14 3.318 20,251 -68,345 0.01% 67,201
2011-03-15 2011-03-11 2.963 88,596 -35,439 0.06% 262,499
2011-03-14 2011-03-10 2.963 124,035 -10,125 0.08% 367,501
2011-03-09 2011-03-07 2.726 134,160 -25,313 0.09% 365,700
2011-03-04 2011-03-02 2.607 159,473 -12,657 0.11% 415,799
2011-03-03 2011-03-01 2.647 172,130 -37,970 0.12% 455,600
2011-03-02 2011-02-28 2.410 210,100 -30,376 0.14% 506,301
2011-03-01 2011-02-25 2.370 240,476 -17,719 0.16% 570,001
2011-02-28 2011-02-24 2.173 258,195 +5,063 0.18% 561,000
2011-02-25 2011-02-23 2.212 253,132 -2,531 0.17% 560,000
2011-02-23 2011-02-21 2.252 255,663 +15,187 0.17% 575,699
2011-02-22 2011-02-18 2.331 240,476 -17,719 0.16% 560,501
2011-02-21 2011-02-17 2.370 258,195 -15,188 0.18% 612,000
2011-02-18 2011-02-16 2.331 273,383 +32,907 0.19% 637,201
2011-02-11 2011-02-09 2.370 240,476 -5,062 0.16% 570,001
2011-02-10 2011-02-08 2.449 245,538 -15,188 0.17% 601,400
2011-02-08 2011-02-02 2.489 260,726 +43,032 0.18% 648,900
2011-02-01 2011-01-28 2.410 217,694 -63,283 0.15% 524,601
2011-01-26 2011-01-24 2.252 280,977 -2,531 0.19% 632,701
2011-01-21 2011-01-19 2.291 283,508 +7,594 0.19% 649,600
2011-01-20 2011-01-18 2.212 275,914 -40,501 0.19% 610,400
2011-01-19 2011-01-17 2.173 316,415 +48,095 0.21% 687,500
2011-01-18 2011-01-14 2.449 268,320 -43,033 0.18% 657,200
2011-01-17 2011-01-13 2.528 311,353 -2,531 0.21% 787,201
2011-01-13 2011-01-11 2.568 313,884 +2,531 0.21% 806,000
2011-01-11 2011-01-07 2.528 311,353 -2,531 0.21% 787,201
2011-01-10 2011-01-06 2.528 313,884 +5,063 0.21% 793,600
2011-01-07 2011-01-05 2.528 308,821 -68,346 0.21% 780,799
2011-01-05 2011-01-03 2.726 377,167 +30,376 0.26% 1,028,100
2011-01-04 2010-12-31 2.805 346,791 -7,594 0.24% 972,700
2011-01-03 2010-12-29 2.607 354,385 -43,033 0.24% 924,000
2010-12-29 2010-12-24 2.331 397,418 +5,063 0.27% 926,301
2010-12-23 2010-12-21 2.370 392,355 +17,719 0.27% 930,000
2010-12-22 2010-12-20 2.252 374,636 +32,908 0.25% 843,601
2010-12-21 2010-12-17 2.449 341,728 +88,596 0.23% 836,999
2010-12-20 2010-12-16 2.686 253,132 +7,594 0.17% 680,000
2010-12-17 2010-12-15 2.726 245,538 +12,656 0.17% 669,299
2010-12-16 2010-12-14 2.844 232,882 -22,781 0.16% 662,401
2010-12-15 2010-12-13 2.765 255,663 +25,313 0.17% 706,999
2010-12-14 2010-12-10 2.252 230,350 +5,062 0.16% 518,699
2010-12-13 2010-12-09 2.331 225,288 +32,908 0.15% 525,101
2010-12-02 2010-11-30 2.054 192,380 -101,253 0.13% 395,199
2010-12-01 2010-11-29 2.015 293,633 -5,063 0.20% 591,599
2010-11-30 2010-11-26 2.054 298,696 -30,376 0.20% 613,600
2010-11-29 2010-11-25 2.054 329,072 -63,283 0.22% 676,000
2010-11-26 2010-11-24 2.015 392,355 +93,659 0.27% 790,500
2010-11-25 2010-11-23 2.054 298,696 +86,065 0.20% 613,600
2010-11-24 2010-11-22 2.015 212,631 -7,594 0.14% 428,400
2010-11-22 2010-11-18 1.956 220,225 +37,970 0.15% 430,650
2010-11-19 2010-11-17 1.956 182,255 +68,346 0.12% 356,400
2010-11-18 2010-11-16 1.975 113,909 +58,220 0.08% 224,999
2010-11-12 2010-11-10 1.975 55,689 -27,845 0.04% 110,000
2010-11-11 2010-11-09 1.975 83,534 -30,375 0.06% 165,001
2010-11-10 2010-11-08 1.956 113,909 +55,689 0.08% 222,749
2010-11-09 2010-11-05 1.975 58,220 +2,531 0.04% 114,999
2010-11-08 2010-11-04 1.975 55,689 -2,531 0.04% 110,000
2010-11-03 2010-11-01 1.975 58,220 +15,188 0.04% 114,999
2010-11-01 2010-10-28 2.015 43,032 +22,781 0.03% 86,699
2010-10-29 2010-10-27 2.015 20,251 -7,594 0.01% 40,801
2010-10-27 2010-10-25 1.956 27,845 -32,907 0.02% 54,451
2010-10-26 2010-10-22 1.956 60,752 +32,907 0.04% 118,801
2010-10-22 2010-10-20 1.975 27,845 +5,063 0.02% 55,001
2010-10-21 2010-10-19 2.094 22,782 -22,782 0.02% 47,700
2010-10-13 2010-10-11 2.054 45,564 +35,439 0.03% 93,600
2010-10-07 2010-10-05 1.837 10,125 -2,532 0.01% 18,599
2010-10-06 2010-10-04 1.916 12,657 +2,532 0.01% 24,251
2010-09-24 2010-09-21 1.284 10,125 -40,501 0.01% 13,000
2010-09-20 2010-09-16 1.067 50,626 -2,532 0.04% 54,000
2010-09-17 2010-09-15 1.067 53,158 +2,532 0.04% 56,700
2010-09-08 2010-09-06 1.126 50,626 -2,532 0.04% 57,000
2010-08-20 2010-08-18 1.126 53,158 -2,531 0.04% 59,850
2010-08-04 2010-08-02 1.185 55,689 +2,531 0.04% 66,000
2010-08-02 2010-07-29 1.165 53,158 -5,062 0.04% 61,950
2010-07-15 2010-07-13 1.146 58,220 -2,532 0.04% 66,700
2010-07-13 2010-07-09 1.126 60,752 -2,531 0.04% 68,400
2010-07-09 2010-07-07 1.067 63,283 +2,531 0.05% 67,500
2010-07-05 2010-06-30 1.244 60,752 +2,532 0.04% 75,600
2010-06-28 2010-06-24 1.146 58,220 +2,531 0.04% 66,700
2010-06-02 2010-05-31 1.383 55,689 -2,531 0.04% 77,000
2010-05-11 2010-05-07 1.304 58,220 +17,719 0.04% 75,899
2010-05-10 2010-05-06 1.383 40,501 -2,531 0.03% 56,000
2010-05-04 2010-04-30 1.580 43,032 -5,063 0.03% 67,999
2010-05-03 2010-04-29 1.541 48,095 +2,531 0.03% 74,100
2010-04-27 2010-04-23 1.659 45,564 -12,656 0.03% 75,600
2010-04-23 2010-04-21 1.817 58,220 -25,314 0.04% 105,799
2010-04-22 2010-04-20 1.916 83,534 -22,782 0.06% 160,051
2010-04-21 2010-04-19 1.837 106,316 +101,253 0.08% 195,301
2010-04-20 2010-04-16 1.778 5,063 +2,532 0.00% 9,001
2010-04-15 2010-04-13 1.481 2,531 +2,531 0.00% 3,750
2010-04-14 2010-04-12 1.580 0 -10,125
2010-04-12 2010-04-08 1.580 10,125 -12,657 0.01% 16,000
2010-03-30 2010-03-26 1.402 22,782 -2,531 0.02% 31,950
2010-03-17 2010-03-15 1.462 25,313 -2,532 0.02% 37,000
2010-03-16 2010-03-12 1.422 27,845 +2,532 0.02% 39,601
2010-03-10 2010-03-08 1.521 25,313 -5,063 0.02% 38,500
2010-03-08 2010-03-04 1.462 30,376 +7,594 0.03% 44,400
2010-03-04 2010-03-02 1.343 22,782 +15,188 0.02% 30,600
2010-02-12 2010-02-10 1.244 7,594 -12,657 0.01% 9,450
2010-02-11 2010-02-09 1.225 20,251 +12,657 0.02% 24,801
2010-01-29 2010-01-27 1.304 7,594 -2,531 0.01% 9,900
2010-01-28 2010-01-26 1.304 10,125 +2,531 0.01% 13,200
2010-01-13 2010-01-11 1.639 7,594 -5,063 0.01% 12,450
2009-12-18 2009-12-16 1.620 12,657 -2,531 0.01% 20,501
2009-12-17 2009-12-15 1.699 15,188 +5,063 0.01% 25,800
2009-12-15 2009-12-11 1.758 10,125 -2,532 0.01% 17,799
2009-12-10 2009-12-08 1.857 12,657 +2,532 0.01% 23,501
2009-12-09 2009-12-07 1.837 10,125 -2,532 0.01% 18,599
2009-12-08 2009-12-04 1.837 12,657 +2,532 0.01% 23,251
2009-12-04 2009-12-02 1.936 10,125 -5,063 0.01% 19,599
2009-12-03 2009-12-01 1.778 15,188 +5,063 0.01% 27,000
2009-11-25 2009-11-23 2.054 10,125 -37,970 0.01% 20,799
2009-11-24 2009-11-20 1.857 48,095 -5,063 0.04% 89,300
2009-11-23 2009-11-19 1.896 53,158 +5,063 0.04% 100,800
2009-11-20 2009-11-18 1.975 48,095 +22,782 0.04% 95,000
2009-11-19 2009-11-17 2.094 25,313 -40,501 0.02% 53,000
2009-11-17 2009-11-13 2.291 65,814 +5,062 0.05% 150,799
2009-11-13 2009-11-11 2.331 60,752 +2,532 0.05% 141,601
2009-11-12 2009-11-10 2.410 58,220 +2,531 0.05% 140,299
2009-11-11 2009-11-09 2.449 55,689 +25,313 0.05% 136,400
2009-11-06 2009-11-04 2.370 30,376 +2,531 0.03% 72,000
2009-11-05 2009-11-03 2.370 27,845 -5,062 0.02% 66,001
2009-11-03 2009-10-30 2.568 32,907 -7,594 0.03% 84,500
2009-11-02 2009-10-29 2.607 40,501 +5,062 0.03% 105,600
2009-10-30 2009-10-28 2.726 35,439 +2,532 0.03% 96,601
2009-10-29 2009-10-27 2.726 32,907 -5,063 0.03% 89,700
2009-10-28 2009-10-23 2.765 37,970 +7,594 0.03% 105,000
2009-10-27 2009-10-22 2.805 30,376 -2,531 0.03% 85,200
2009-10-23 2009-10-21 2.805 32,907 -63,283 0.03% 92,299
2009-10-22 2009-10-20 3.200 96,190 +43,032 0.08% 307,799
2009-10-21 2009-10-19 2.489 53,158 -15,188 0.04% 132,301
2009-10-20 2009-10-16 2.686 68,346 -60,751 0.06% 183,601
2009-10-19 2009-10-15 3.081 129,097 +58,220 0.11% 397,799
2009-10-16 2009-10-14 3.318 70,877 -88,596 0.06% 235,200
2009-10-15 2009-10-13 3.042 159,473 -73,409 0.13% 485,099
2009-10-14 2009-10-12 3.397 232,882 +131,629 0.19% 791,201
2009-10-13 2009-10-09 1.699 101,253 +12,657 0.08% 172,000
2009-10-12 2009-10-08 1.718 88,596 -27,845 0.07% 152,250
2009-10-09 2009-10-07 1.600 116,441 0.10% 186,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top