History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -13,298,069
2020-07-10 2020-07-08 0.010 13,298,069 +2,600 0.37% 132,981
2020-06-22 2020-06-18 0.010 13,295,469 -1,860,000 0.37% 132,955
2020-05-07 2020-05-05 0.011 15,155,469 -140,000 0.42% 166,710
2020-04-20 2020-04-16 0.010 15,295,469 +10,000 0.42% 152,955
2020-03-24 2020-03-20 0.010 15,285,469 +2,000,000 0.42% 152,855
2020-03-17 2020-03-13 0.013 13,285,469 -520,000 0.37% 172,711
2020-03-16 2020-03-12 0.013 13,805,469 +520,000 0.38% 179,471
2020-02-24 2020-02-20 0.013 13,285,469 -2,700,000 0.37% 172,711
2020-02-21 2020-02-19 0.012 15,985,469 +2,000,000 0.44% 191,826
2020-02-18 2020-02-14 0.013 13,985,469 +701,000 0.39% 181,811
2020-02-12 2020-02-10 0.014 13,284,469 -300,000 0.37% 185,983
2020-02-11 2020-02-07 0.012 13,584,469 +300,000 0.38% 163,014
2020-02-10 2020-02-06 0.013 13,284,469 +700 0.37% 172,698
2020-02-07 2020-02-05 0.013 13,283,769 -12,000 0.37% 172,689
2020-02-06 2020-02-04 0.014 13,295,769 +10,000 0.37% 186,141
2020-02-03 2020-01-30 0.012 13,285,769 -980,000 0.37% 159,429
2020-01-30 2020-01-24 0.013 14,265,769 -1,000,000 0.39% 185,455
2020-01-29 2020-01-22 0.013 15,265,769 -20,000 0.42% 198,455
2020-01-23 2020-01-21 0.013 15,285,769 +1,960,000 0.42% 198,715
2020-01-22 2020-01-20 0.013 13,325,769 +40,000 0.37% 173,235
2020-01-02 2019-12-27 0.014 13,285,769 -10,000 0.37% 186,001
2019-12-18 2019-12-16 0.016 13,295,769 -1,160,000 0.37% 212,732
2019-12-16 2019-12-12 0.013 14,455,769 +9,000 0.40% 187,925
2019-11-19 2019-11-15 0.015 14,446,769 -20,000 0.40% 216,702
2019-11-18 2019-11-14 0.016 14,466,769 -240,000 0.40% 231,468
2019-11-11 2019-11-07 0.016 14,706,769 -40,000 0.41% 235,308
2019-11-06 2019-11-04 0.016 14,746,769 -460,000 0.41% 235,948
2019-10-29 2019-10-25 0.015 15,206,769 -520,000 0.42% 228,102
2019-10-28 2019-10-24 0.015 15,726,769 +520,000 0.43% 235,902
2019-10-22 2019-10-18 0.015 15,206,769 -10,000 0.42% 228,102
2019-10-18 2019-10-16 0.015 15,216,769 +980,000 0.42% 228,252
2019-10-15 2019-10-11 0.015 14,236,769 +10,000 0.39% 213,552
2019-10-14 2019-10-10 0.015 14,226,769 +130 0.39% 213,402
2019-10-09 2019-10-04 0.016 14,226,639 -60,000 0.39% 227,626
2019-10-04 2019-10-02 0.016 14,286,639 +1,000,000 0.39% 228,586
2019-09-24 2019-09-20 0.016 13,286,639 -7,600,000 0.37% 212,586
2019-09-23 2019-09-19 0.013 20,886,639 +900,000 0.58% 271,526
2019-09-20 2019-09-18 0.014 19,986,639 -60,000 0.55% 279,813
2019-09-19 2019-09-17 0.014 20,046,639 +260,000 0.55% 280,653
2019-09-18 2019-09-16 0.015 19,786,639 -2,800,000 0.55% 296,800
2019-09-17 2019-09-13 0.013 22,586,639 +1,000,000 0.62% 293,626
2019-09-16 2019-09-12 0.014 21,586,639 -2,280,000 0.60% 302,213
2019-09-13 2019-09-11 0.013 23,866,639 -2,980,000 0.66% 310,266
2019-09-12 2019-09-10 0.014 26,846,639 -240,000 0.74% 375,853
2019-09-10 2019-09-06 0.013 27,086,639 -3,000,000 0.75% 352,126
2019-09-09 2019-09-05 0.013 30,086,639 -1,200,000 0.83% 391,126
2019-09-06 2019-09-04 0.013 31,286,639 -1,500,000 0.86% 406,726
2019-09-05 2019-09-03 0.013 32,786,639 +1,140 0.91% 426,226
2019-09-03 2019-08-30 0.014 32,785,499 -6,000,000 0.91% 458,997
2019-08-30 2019-08-28 0.014 38,785,499 -240,000 1.07% 542,997
2019-08-29 2019-08-27 0.015 39,025,499 -220,000 1.08% 585,382
2019-08-28 2019-08-26 0.015 39,245,499 +160,000 1.08% 588,682
2019-08-27 2019-08-23 0.016 39,085,499 -200,000 1.08% 625,368
2019-08-26 2019-08-22 0.015 39,285,499 +500,000 1.09% 589,282
2019-08-22 2019-08-20 0.016 38,785,499 -400,000 1.07% 620,568
2019-08-21 2019-08-19 0.015 39,185,499 +400,000 1.08% 587,782
2019-08-20 2019-08-16 0.016 38,785,499 -60,000 1.07% 620,568
2019-08-19 2019-08-15 0.016 38,845,499 +60,000 1.07% 621,528
2019-07-11 2019-07-09 0.020 38,785,499 -6,000 1.07% 775,710
2019-06-03 2019-05-30 0.024 38,791,499 +7,000 1.07% 930,996
2019-05-16 2019-05-14 0.028 38,784,499 +3,000 1.07% 1,085,966
2019-05-03 2019-04-30 0.030 38,781,499 +100,000 1.07% 1,163,445
2019-04-24 2019-04-18 0.034 38,681,499 -10,000 1.07% 1,315,171
2019-04-17 2019-04-15 0.037 38,691,499 -1,120,000 1.07% 1,431,585
2019-04-16 2019-04-12 0.037 39,811,499 -1,280,000 1.10% 1,473,025
2019-04-15 2019-04-11 0.037 41,091,499 +1,901,000 1.14% 1,520,385
2019-04-11 2019-04-09 0.036 39,190,499 -7,000 1.08% 1,410,858
2019-04-10 2019-04-08 0.036 39,197,499 +380,000 1.08% 1,411,110
2019-04-09 2019-04-04 0.037 38,817,499 +2,580,000 1.07% 1,436,247
2019-04-08 2019-04-03 0.037 36,237,499 +400,000 1.00% 1,340,787
2019-03-15 2019-03-13 0.031 35,837,499 +200,000 0.99% 1,110,962
2019-03-08 2019-03-06 0.032 35,637,499 +3,900 0.98% 1,140,400
2019-03-07 2019-03-05 0.033 35,633,599 +1,000 0.98% 1,175,909
2019-03-05 2019-03-01 0.033 35,632,599 -300,000 0.98% 1,175,876
2019-02-26 2019-02-22 0.032 35,932,599 +300,000 0.99% 1,149,843
2019-02-25 2019-02-21 0.034 35,632,599 -200,000 0.98% 1,211,508
2019-02-21 2019-02-19 0.030 35,832,599 +3,900 0.99% 1,074,978
2019-02-19 2019-02-15 0.032 35,828,699 -2,400,000 0.99% 1,146,518
2019-02-18 2019-02-14 0.033 38,228,699 +5,600,000 1.06% 1,261,547
2019-02-12 2019-02-08 0.033 32,628,699 +1,700,000 0.90% 1,076,747
2019-02-11 2019-02-04 0.031 30,928,699 -5,000,000 0.85% 958,790
2019-02-08 2019-01-31 0.032 35,928,699 +5,000,000 0.99% 1,149,718
2019-01-30 2019-01-28 0.030 30,928,699 -7,000 0.85% 927,861
2019-01-29 2019-01-25 0.033 30,935,699 -1,200,000 0.85% 1,020,878
2019-01-22 2019-01-18 0.032 32,135,699 -420,000 0.89% 1,028,342
2019-01-21 2019-01-17 0.033 32,555,699 +420,000 0.90% 1,074,338
2019-01-17 2019-01-15 0.037 32,135,699 -4,580,000 0.89% 1,189,021
2019-01-14 2019-01-10 0.039 36,715,699 +2,160,000 1.01% 1,431,912
2019-01-11 2019-01-09 0.039 34,555,699 +820,000 0.96% 1,347,672
2019-01-10 2019-01-08 0.038 33,735,699 +140,000 0.93% 1,281,957
2019-01-09 2019-01-07 0.039 33,595,699 +1,580,000 0.93% 1,310,232
2018-12-27 2018-12-20 0.042 32,015,699 +100,000 0.88% 1,344,659
2018-12-21 2018-12-19 0.051 31,915,699 -100,000 0.88% 1,627,701
2018-12-17 2018-12-13 0.054 32,015,699 +100,000 0.88% 1,728,848
2018-12-14 2018-12-12 0.061 31,915,699 +4,700,000 0.88% 1,946,858
2018-12-13 2018-12-11 0.052 27,215,699 +22,000,000 0.75% 1,415,216
2018-12-12 2018-12-10 0.039 5,215,699 -400,000 0.14% 203,412
2018-12-11 2018-12-07 0.058 5,615,699 -2,000 0.16% 325,711
2018-12-10 2018-12-06 0.086 5,617,699 +1,669,870 0.16% 483,122
2018-12-07 2018-12-05 0.265 3,947,829 -800,000 0.11% 1,046,175
2018-12-06 2018-12-04 0.249 4,747,829 -1,160,000 0.13% 1,182,209
2018-12-05 2018-12-03 0.265 5,907,829 +2,290,000 0.16% 1,565,575
2018-12-04 2018-11-30 0.255 3,617,829 -1,460,000 0.10% 922,546
2018-12-03 2018-11-29 0.239 5,077,829 -2,020,000 0.14% 1,213,601
2018-11-30 2018-11-28 0.219 7,097,829 -100,000 0.20% 1,554,425
2018-11-29 2018-11-27 0.173 7,197,829 +4,080,000 0.20% 1,245,224
2018-11-26 2018-11-22 0.170 3,117,829 -2,260,000 0.09% 530,031
2018-11-23 2018-11-21 0.176 5,377,829 +2,662,000 0.15% 946,498
2018-11-21 2018-11-19 0.187 2,715,829 -300,000 0.08% 507,860
2018-11-20 2018-11-16 0.186 3,015,829 -1,240,000 0.08% 560,944
2018-11-19 2018-11-15 0.181 4,255,829 +1,540,000 0.12% 770,305
2018-11-15 2018-11-13 0.184 2,715,829 -393,500 0.08% 499,713
2018-11-14 2018-11-12 0.181 3,109,329 -500,000 0.09% 562,789
2018-11-13 2018-11-09 0.178 3,609,329 +900,000 0.10% 642,461
2018-11-12 2018-11-08 0.177 2,709,329 -3,320,000 0.07% 479,551
2018-11-09 2018-11-07 0.184 6,029,329 +3,320,000 0.17% 1,109,397
2018-11-08 2018-11-06 0.185 2,709,329 -1,880,000 0.07% 501,226
2018-11-07 2018-11-05 0.185 4,589,329 +1,500,000 0.13% 849,026
2018-11-06 2018-11-02 0.180 3,089,329 -520,000 0.09% 556,079
2018-11-05 2018-11-01 0.171 3,609,329 +780,000 0.10% 617,195
2018-10-30 2018-10-26 0.174 2,829,329 -580,000 0.08% 492,303
2018-10-29 2018-10-25 0.170 3,409,329 +80,000 0.09% 579,586
2018-10-26 2018-10-24 0.174 3,329,329 -485,000 0.09% 579,303
2018-10-25 2018-10-23 0.177 3,814,329 -376,400 0.11% 675,136
2018-10-24 2018-10-22 0.171 4,190,729 -1,965,000 0.12% 716,615
2018-10-23 2018-10-19 0.183 6,155,729 +460,000 0.17% 1,126,498
2018-10-22 2018-10-18 0.185 5,695,729 +1,760,000 0.16% 1,053,710
2018-10-19 2018-10-16 0.187 3,935,729 -300,000 0.11% 735,981
2018-10-18 2018-10-15 0.192 4,235,729 -520,000 0.12% 813,260
2018-10-16 2018-10-12 0.187 4,755,729 -560,000 0.13% 889,321
2018-10-15 2018-10-11 0.182 5,315,729 +140,000 0.15% 967,463
2018-10-12 2018-10-10 0.197 5,175,729 +20,000 0.14% 1,019,619
2018-10-08 2018-10-04 0.217 5,155,729 -770,000 0.14% 1,118,793
2018-10-05 2018-10-03 0.207 5,925,729 +780,000 0.16% 1,226,626
2018-10-03 2018-09-28 0.209 5,145,729 -1,240,000 0.14% 1,075,457
2018-10-02 2018-09-27 0.200 6,385,729 +1,240,000 0.18% 1,277,146
2018-09-28 2018-09-26 0.199 5,145,729 -1,000,000 0.14% 1,024,000
2018-09-26 2018-09-21 0.198 6,145,729 +988,000 0.17% 1,216,854
2018-09-24 2018-09-20 0.198 5,157,729 -1,140,000 0.14% 1,021,230
2018-09-21 2018-09-19 0.198 6,297,729 +1,140,000 0.17% 1,246,950
2018-09-20 2018-09-18 0.199 5,157,729 -2,000,000 0.14% 1,026,388
2018-09-14 2018-09-12 0.207 7,157,729 +10,000 0.20% 1,481,650
2018-09-12 2018-09-10 0.211 7,147,729 +5,000 0.20% 1,508,171
2018-09-11 2018-09-07 0.219 7,142,729 +140,000 0.20% 1,564,258
2018-09-06 2018-09-04 0.230 7,002,729 -140,000 0.19% 1,610,628
2018-09-04 2018-08-31 0.210 7,142,729 +1,140,000 0.20% 1,499,973
2018-08-31 2018-08-29 0.215 6,002,729 +40,000 0.17% 1,290,587
2018-08-29 2018-08-27 0.228 5,962,729 +160,000 0.16% 1,359,502
2018-08-28 2018-08-24 0.215 5,802,729 -560,000 0.16% 1,247,587
2018-08-27 2018-08-23 0.210 6,362,729 +200,000 0.18% 1,336,173
2018-08-24 2018-08-22 0.227 6,162,729 -520,000 0.17% 1,398,939
2018-08-23 2018-08-21 0.230 6,682,729 -690,000 0.18% 1,537,028
2018-08-22 2018-08-20 0.230 7,372,729 +2,280,000 0.20% 1,695,728
2018-08-21 2018-08-17 0.200 5,092,729 -800,000 0.14% 1,018,546
2018-08-20 2018-08-16 0.188 5,892,729 -100,000 0.16% 1,107,833
2018-08-17 2018-08-15 0.179 5,992,729 -340,000 0.17% 1,072,698
2018-08-16 2018-08-14 0.180 6,332,729 +920,000 0.18% 1,139,891
2018-08-15 2018-08-13 0.179 5,412,729 -300,000 0.15% 968,878
2018-08-14 2018-08-10 0.185 5,712,729 -200,000 0.16% 1,056,855
2018-08-13 2018-08-09 0.189 5,912,729 +380,000 0.16% 1,117,506
2018-08-10 2018-08-08 0.188 5,532,729 -158,000 0.15% 1,040,153
2018-08-09 2018-08-07 0.198 5,690,729 +200,000 0.16% 1,126,764
2018-08-08 2018-08-06 0.210 5,490,729 -818,000 0.15% 1,153,053
2018-08-07 2018-08-03 0.219 6,308,729 -200,000 0.17% 1,381,612
2018-08-06 2018-08-02 0.214 6,508,729 -200,000 0.18% 1,392,868
2018-08-03 2018-08-01 0.234 6,708,729 +220,000 0.19% 1,569,843
2018-08-02 2018-07-31 0.234 6,488,729 +40,000 0.18% 1,518,363
2018-08-01 2018-07-30 0.240 6,448,729 +20,000 0.18% 1,547,695
2018-07-30 2018-07-26 0.242 6,428,729 +180,000 0.18% 1,555,752
2018-07-27 2018-07-25 0.245 6,248,729 -340,000 0.17% 1,530,939
2018-07-24 2018-07-20 0.246 6,588,729 +380,000 0.18% 1,620,827
2018-07-20 2018-07-18 0.246 6,208,729 -460,000 0.17% 1,527,347
2018-07-19 2018-07-17 0.255 6,668,729 +220,000 0.18% 1,700,526
2018-07-18 2018-07-16 0.260 6,448,729 -200,000 0.18% 1,676,670
2018-07-17 2018-07-13 0.285 6,648,729 -50,000 0.18% 1,894,888
2018-07-16 2018-07-12 0.255 6,698,729 +220,000 0.19% 1,708,176
2018-07-13 2018-07-11 0.250 6,478,729 -60,000 0.18% 1,619,682
2018-07-12 2018-07-10 0.250 6,538,729 -760,000 0.18% 1,634,682
2018-07-11 2018-07-09 0.245 7,298,729 +620,000 0.20% 1,788,189
2018-07-10 2018-07-06 0.243 6,678,729 -60,000 0.18% 1,622,931
2018-07-09 2018-07-05 0.244 6,738,729 +600,000 0.19% 1,644,250
2018-07-06 2018-07-04 0.247 6,138,729 +120,000 0.17% 1,516,266
2018-07-05 2018-07-03 0.250 6,018,729 -180,000 0.17% 1,504,682
2018-07-04 2018-06-29 0.255 6,198,729 +200,000 0.17% 1,580,676
2018-07-03 2018-06-28 0.245 5,998,729 -200,000 0.17% 1,469,689
2018-06-29 2018-06-27 0.243 6,198,729 +260,000 0.17% 1,506,291
2018-06-28 2018-06-26 0.249 5,938,729 -110,000 0.16% 1,478,744
2018-06-27 2018-06-25 0.247 6,048,729 -260,000 0.17% 1,494,036
2018-06-26 2018-06-22 0.246 6,308,729 -220,000 0.17% 1,551,947
2018-06-25 2018-06-21 0.260 6,528,729 +400,000 0.18% 1,697,470
2018-06-22 2018-06-20 0.285 6,128,729 -1,160,000 0.17% 1,746,688
2018-06-21 2018-06-19 0.285 7,288,729 +600,000 0.20% 2,077,288
2018-06-20 2018-06-15 0.295 6,688,729 +180,000 0.18% 1,973,175
2018-06-19 2018-06-14 0.280 6,508,729 +2,429,100 0.18% 1,822,444
2018-06-15 2018-06-13 0.270 4,079,629 +150,000 0.11% 1,101,500
2018-06-14 2018-06-12 0.260 3,929,629 +80,000 0.11% 1,021,704
2018-06-13 2018-06-11 0.280 3,849,629 +280,000 0.11% 1,077,896
2018-06-12 2018-06-08 0.290 3,569,629 -800,000 0.10% 1,035,192
2018-06-11 2018-06-07 0.300 4,369,629 +440,000 0.12% 1,310,889
2018-06-08 2018-06-06 0.295 3,929,629 +181,000 0.11% 1,159,241
2018-06-06 2018-06-04 0.305 3,748,629 -280,000 0.10% 1,143,332
2018-06-05 2018-06-01 0.345 4,028,629 -640,000 0.11% 1,389,877
2018-06-04 2018-05-31 0.340 4,668,629 +440,000 0.13% 1,587,334
2018-06-01 2018-05-30 0.360 4,228,629 +400,000 0.12% 1,522,306
2018-05-31 2018-05-29 0.385 3,828,629 +220,000 0.11% 1,474,022
2018-05-30 2018-05-28 0.395 3,608,629 -367,000 0.10% 1,425,408
2018-05-29 2018-05-25 0.395 3,975,629 -160,000 0.11% 1,570,373
2018-05-25 2018-05-23 0.355 4,135,629 +422,000 0.11% 1,468,148
2018-05-24 2018-05-21 0.375 3,713,629 +380,000 0.10% 1,392,611
2018-05-23 2018-05-18 0.385 3,333,629 -280,000 0.09% 1,283,447
2018-05-21 2018-05-17 0.395 3,613,629 +200,000 0.10% 1,427,383
2018-05-18 2018-05-16 0.345 3,413,629 -195,000 0.09% 1,177,702
2018-05-17 2018-05-15 0.320 3,608,629 +640,000 0.10% 1,154,761
2018-05-16 2018-05-14 0.340 2,968,629 -673,500 0.08% 1,009,334
2018-05-15 2018-05-11 0.370 3,642,129 +20,000 0.10% 1,347,588
2018-05-14 2018-05-10 0.375 3,622,129 -140,000 0.10% 1,358,298
2018-05-11 2018-05-09 0.370 3,762,129 -500,000 0.10% 1,391,988
2018-05-10 2018-05-08 0.350 4,262,129 +1,138,000 0.12% 1,491,745
2018-05-09 2018-05-07 0.330 3,124,129 -120,000 0.09% 1,030,963
2018-05-08 2018-05-04 0.315 3,244,129 +340,000 0.09% 1,021,901
2018-05-07 2018-05-03 0.290 2,904,129 +300,000 0.08% 842,197
2018-05-04 2018-05-02 0.305 2,604,129 -680,000 0.07% 794,259
2018-05-03 2018-04-30 0.325 3,284,129 +140,000 0.09% 1,067,342
2018-05-02 2018-04-27 0.315 3,144,129 -160,000 0.09% 990,401
2018-04-30 2018-04-26 0.300 3,304,129 -700,000 0.09% 991,239
2018-04-27 2018-04-25 0.300 4,004,129 -540,000 0.11% 1,201,239
2018-04-26 2018-04-24 0.315 4,544,129 +522,000 0.13% 1,431,401
2018-04-25 2018-04-23 0.295 4,022,129 +120,000 0.11% 1,186,528
2018-04-24 2018-04-20 0.310 3,902,129 +440,000 0.11% 1,209,660
2018-04-23 2018-04-19 0.300 3,462,129 -340,000 0.10% 1,038,639
2018-04-20 2018-04-18 0.310 3,802,129 +1,200,000 0.11% 1,178,660
2018-04-13 2018-04-11 0.320 2,602,129 -740,000 0.07% 832,681
2018-04-12 2018-04-10 0.315 3,342,129 -940,000 0.09% 1,052,771
2018-04-11 2018-04-09 0.310 4,282,129 +1,420,000 0.12% 1,327,460
2018-04-10 2018-04-06 0.265 2,862,129 -11,000 0.08% 758,464
2018-04-09 2018-04-04 0.275 2,873,129 -360,000 0.08% 790,110
2018-04-06 2018-04-03 0.280 3,233,129 +380,000 0.09% 905,276
2018-04-04 2018-03-29 0.280 2,853,129 -1,000 0.08% 798,876
2018-04-03 2018-03-28 0.290 2,854,129 -400,000 0.08% 827,697
2018-03-29 2018-03-27 0.305 3,254,129 +410,000 0.09% 992,509
2018-03-26 2018-03-22 0.295 2,844,129 -10,000 0.08% 839,018
2018-03-23 2018-03-21 0.320 2,854,129 +40,000 0.08% 913,321
2018-03-21 2018-03-19 0.360 2,814,129 +1,000 0.08% 1,013,086
2018-03-05 2018-03-01 0.365 2,813,129 +5,000 0.08% 1,026,792
2018-02-28 2018-02-26 0.395 2,808,129 +200,000 0.08% 1,109,211
2018-02-20 2018-02-13 0.390 2,608,129 +2,000 0.07% 1,017,170
2018-02-13 2018-02-09 0.395 2,606,129 +3,000 0.07% 1,029,421
2018-02-09 2018-02-07 0.380 2,603,129 +1,000 0.07% 989,189
2018-02-02 2018-01-31 0.405 2,602,129 -11,000 0.07% 1,053,862
2018-02-01 2018-01-30 0.380 2,613,129 +8,000 0.08% 992,989
2018-01-31 2018-01-29 0.410 2,605,129 +1,000 0.08% 1,068,103
2018-01-29 2018-01-25 0.460 2,604,129 +2,600 0.08% 1,197,899
2018-01-25 2018-01-23 0.480 2,601,529 +500 0.08% 1,248,734
2018-01-23 2018-01-19 0.490 2,601,029 -1,322,000 0.08% 1,274,504
2018-01-22 2018-01-18 0.495 3,923,029 +801,000 0.11% 1,941,899
2018-01-18 2018-01-16 0.500 3,122,029 -517,000 0.09% 1,561,014
2018-01-16 2018-01-12 0.495 3,639,029 +130,000 0.11% 1,801,319
2018-01-12 2018-01-10 0.495 3,509,029 -300,000 0.10% 1,736,969
2018-01-11 2018-01-09 0.490 3,809,029 -631,000 0.11% 1,866,424
2018-01-10 2018-01-08 0.495 4,440,029 +295,000 0.13% 2,197,814
2018-01-09 2018-01-05 0.480 4,145,029 +86,000 0.12% 1,989,614
2018-01-08 2018-01-04 0.500 4,059,029 +1,256,360 0.12% 2,029,514
2018-01-05 2018-01-03 0.490 2,802,669 -100,500 0.08% 1,373,308
2018-01-04 2018-01-02 0.490 2,903,169 -49,000 0.09% 1,422,553
2018-01-03 2017-12-29 0.490 2,952,169 -840,000 0.09% 1,446,563
2017-12-29 2017-12-27 0.495 3,792,169 -380,000 0.11% 1,877,124
2017-12-27 2017-12-21 0.490 4,172,169 -500,000 0.12% 2,044,363
2017-12-22 2017-12-20 0.495 4,672,169 +1,106,000 0.14% 2,312,724
2017-12-21 2017-12-19 0.495 3,566,169 +155,000 0.11% 1,765,254
2017-12-20 2017-12-18 0.500 3,411,169 +596,000 0.10% 1,705,584
2017-12-19 2017-12-15 0.500 2,815,169 -880,000 0.08% 1,407,584
2017-12-18 2017-12-14 0.465 3,695,169 +20,000 0.11% 1,718,254
2017-12-15 2017-12-13 0.475 3,675,169 +130,000 0.11% 1,745,705
2017-12-14 2017-12-12 0.460 3,545,169 +240,000 0.10% 1,630,778
2017-12-13 2017-12-11 0.450 3,305,169 -80,000 0.10% 1,487,326
2017-12-12 2017-12-08 0.455 3,385,169 -273,000 0.10% 1,540,252
2017-12-11 2017-12-07 0.425 3,658,169 +1,000 0.11% 1,554,722
2017-12-08 2017-12-06 0.395 3,657,169 -100,000 0.11% 1,444,582
2017-12-07 2017-12-05 0.410 3,757,169 +460,000 0.11% 1,540,439
2017-12-06 2017-12-04 0.425 3,297,169 -160,000 0.10% 1,401,297
2017-12-05 2017-12-01 0.430 3,457,169 -2,000 0.10% 1,486,583
2017-11-29 2017-11-27 0.450 3,459,169 +1,000 0.10% 1,556,626
2017-11-28 2017-11-24 0.460 3,458,169 -100,000 0.10% 1,590,758
2017-11-27 2017-11-23 0.425 3,558,169 +600,000 0.11% 1,512,222
2017-11-24 2017-11-22 0.440 2,958,169 -770,000 0.09% 1,301,594
2017-11-23 2017-11-21 0.400 3,728,169 +510,000 0.11% 1,491,268
2017-11-22 2017-11-20 0.350 3,218,169 -60,000 0.10% 1,126,359
2017-11-21 2017-11-17 0.365 3,278,169 +61,800 0.10% 1,196,532
2017-11-20 2017-11-16 0.375 3,216,369 +2,000 0.10% 1,206,138
2017-11-17 2017-11-15 0.340 3,214,369 +242,000 0.10% 1,092,885
2017-11-16 2017-11-14 0.355 2,972,369 +4,000 0.09% 1,055,191
2017-11-02 2017-10-31 0.370 2,968,369 +1,000 0.09% 1,098,297
2017-10-31 2017-10-27 0.405 2,967,369 -10,700 0.09% 1,201,784
2017-10-30 2017-10-26 0.430 2,978,069 +260,000 0.09% 1,280,570
2017-10-25 2017-10-23 0.380 2,718,069 +11,000 0.08% 1,032,866
2017-10-20 2017-10-18 0.375 2,707,069 +204,000 0.08% 1,015,151
2017-10-19 2017-10-17 0.380 2,503,069 +900,000 0.07% 951,166
2017-10-18 2017-10-16 0.370 1,603,069 +1,000 0.05% 593,136
2017-10-17 2017-10-13 0.400 1,602,069 +240,000 0.05% 640,828
2017-10-16 2017-10-12 0.390 1,362,069 +160,000 0.04% 531,207
2017-10-11 2017-10-09 0.380 1,202,069 +2,000 0.04% 456,786
2017-10-04 2017-09-29 0.400 1,200,069 +1,000,000 0.04% 480,028
2017-10-03 2017-09-28 0.400 200,069 -60,000 0.01% 80,028
2017-09-27 2017-09-25 0.330 260,069 -15,000 0.01% 85,823
2017-09-26 2017-09-22 0.365 275,069 +75,000 0.01% 100,400
2017-09-25 2017-09-21 0.430 200,069 -12,700 0.01% 86,030
2017-09-22 2017-09-20 0.600 212,769 +2,350 0.01% 127,661
2017-09-20 2017-09-18 0.690 210,419 +2,900 0.01% 145,189
2017-09-19 2017-09-15 0.670 207,519 -8,000 0.01% 139,038
2017-09-15 2017-09-13 0.620 215,519 -2,600 0.01% 133,622
2017-09-14 2017-09-12 0.620 218,119 +1,500 0.01% 135,234
2017-09-13 2017-09-11 0.650 216,619 -2,360 0.01% 140,802
2017-09-11 2017-09-07 0.750 218,979 +4,500 0.01% 164,234
2017-09-08 2017-09-06 0.770 214,479 +4,000 0.01% 165,149
2017-09-07 2017-09-05 0.750 210,479 +182,000 0.01% 157,859
2017-09-06 2017-09-04 0.670 28,479 +1,000 0.00% 19,081
2017-09-05 2017-09-01 0.650 27,479 +3,710 0.00% 17,861
2017-09-04 2017-08-31 0.710 23,769 +6,120 0.00% 16,876
2017-09-01 2017-08-30 0.630 17,649 -44,750 0.00% 11,119
2017-08-31 2017-08-29 0.560 62,399 -5,000 0.00% 34,943
2017-08-30 2017-08-28 0.460 67,399 +2,600 0.00% 31,004
2017-08-29 2017-08-25 0.420 64,799 +3,900 0.00% 27,216
2017-08-28 2017-08-24 0.355 60,899 -12,000 0.00% 21,619
2017-08-25 2017-08-22 0.340 72,899 +10,000 0.00% 24,786
2017-08-22 2017-08-18 0.345 62,899 -16,000 0.00% 21,700
2017-08-21 2017-08-17 0.340 78,899 +14,000 0.00% 26,826
2017-08-18 2017-08-16 0.320 64,899 -11,000 0.00% 20,768
2017-08-17 2017-08-15 0.330 75,899 +12,010 0.00% 25,047
2017-08-16 2017-08-14 0.330 63,889 -13,000 0.00% 21,083
2017-08-15 2017-08-11 0.310 76,889 +12,700 0.00% 23,836
2017-08-14 2017-08-10 0.310 64,189 -3,200 0.00% 19,899
2017-08-11 2017-08-09 0.345 67,389 -5,000 0.00% 23,249
2017-08-10 2017-08-08 0.345 72,389 -3,000 0.00% 24,974
2017-08-09 2017-08-07 0.330 75,389 +5,198 0.00% 24,878
2017-08-08 2017-08-04 0.360 70,191 -7,324 0.00% 25,269
2017-08-07 2017-08-03 0.370 77,515 +16,555 0.00% 28,681
2017-08-03 2017-08-01 0.290 60,960 -12,100 0.00% 17,678
2017-08-02 2017-07-31 0.228 73,060 +3,000 0.00% 16,658
2017-07-31 2017-07-27 0.200 70,060 -9,000 0.00% 14,012
2017-07-24 2017-07-20 0.194 79,060 +10,000 0.00% 15,338
2017-07-21 2017-07-19 0.193 69,060 +4,000 0.00% 13,329
2017-07-19 2017-07-17 0.190 65,060 +5,000 0.00% 12,361
2017-07-14 2017-07-12 0.190 60,060 -11,000 0.00% 11,411
2017-07-12 2017-07-10 0.204 71,060 +3,000 0.00% 14,496
2017-07-06 2017-07-04 0.170 68,060 +5,000 0.00% 11,570
2017-07-03 2017-06-29 0.175 63,060 -10,000 0.00% 11,036
2017-06-30 2017-06-28 0.166 73,060 +10,000 0.00% 12,128
2017-06-26 2017-06-22 0.177 63,060 +2,000 0.00% 11,162
2017-06-21 2017-06-19 0.187 61,060 -16,500 0.00% 11,418
2017-06-19 2017-06-15 0.202 77,560 +12,000 0.00% 15,667
2017-06-15 2017-06-13 0.229 65,560 -12,300 0.00% 15,013
2017-06-14 2017-06-12 0.238 77,860 +8,000 0.00% 18,531
2017-06-13 2017-06-09 0.231 69,860 -2,000 0.00% 16,138
2017-06-09 2017-06-07 0.250 71,860 +10,000 0.00% 17,965
2017-06-07 2017-06-05 0.241 61,860 -5,900 0.00% 14,908
2017-06-06 2017-06-02 0.255 67,760 -10,000 0.00% 17,279
2017-06-02 2017-05-31 0.249 77,760 +9,000 0.00% 19,362
2017-06-01 2017-05-29 0.237 68,760 -1,000 0.00% 16,296
2017-05-31 2017-05-26 0.237 69,760 -9,000 0.00% 16,533
2017-05-29 2017-05-25 0.232 78,760 +17,000 0.00% 18,272
2017-05-26 2017-05-24 0.215 61,760 -11,000 0.00% 13,278
2017-05-25 2017-05-23 0.210 72,760 +1,000 0.00% 15,280
2017-05-24 2017-05-22 0.203 71,760 -5,800 0.00% 14,567
2017-05-18 2017-05-16 0.156 77,560 +11,000 0.00% 12,099
2017-05-16 2017-05-12 0.143 66,560 -10,000 0.00% 9,518
2017-05-15 2017-05-11 0.135 76,560 +9,000 0.00% 10,336
2017-05-10 2017-05-08 0.136 67,560 +7,200 0.00% 9,188
2017-05-08 2017-05-04 0.126 60,360 -15,000 0.00% 7,605
2017-05-04 2017-04-28 0.122 75,360 -190,000 0.00% 9,194
2017-04-28 2017-04-26 0.118 265,360 -7,900 0.01% 31,312
2017-04-26 2017-04-24 0.103 273,260 -200,000 0.01% 28,146
2017-04-24 2017-04-20 0.115 473,260 +10,000 0.01% 54,425
2017-04-21 2017-04-19 0.103 463,260 -7,000 0.01% 47,716
2017-04-12 2017-04-10 0.105 470,260 +1,000 0.01% 49,377
2017-04-05 2017-03-31 0.116 469,260 -180,000 0.01% 54,434
2017-04-03 2017-03-30 0.116 649,260 -13,500 0.02% 75,314
2017-03-29 2017-03-27 0.110 662,760 +2,000 0.02% 72,904
2017-03-20 2017-03-16 0.111 660,760 -10,000 0.02% 73,344
2017-03-17 2017-03-15 0.120 670,760 +8,000 0.02% 80,491
2017-03-14 2017-03-10 0.120 662,760 +1,000 0.02% 79,531
2017-03-01 2017-02-27 0.119 661,760 -10,000 0.02% 78,749
2017-02-22 2017-02-20 0.115 671,760 +5,000 0.02% 77,252
2017-02-17 2017-02-15 0.121 666,760 +5,000 0.02% 80,678
2017-02-10 2017-02-08 0.118 661,760 -11,500 0.02% 78,088
2017-02-09 2017-02-07 0.118 673,260 +5,000 0.02% 79,445
2017-02-08 2017-02-06 0.118 668,260 -9,600 0.02% 78,855
2017-01-11 2017-01-09 0.110 677,860 +10,000 0.02% 74,565
2017-01-10 2017-01-06 0.110 667,860 +2,000 0.02% 73,465
2017-01-09 2017-01-05 0.110 665,860 +3,000 0.02% 73,245
2017-01-05 2017-01-03 0.110 662,860 -1,000 0.02% 72,915
2016-12-23 2016-12-21 0.110 663,860 +1,000 0.02% 73,025
2016-12-20 2016-12-16 0.117 662,860 +2,000 0.02% 77,555
2016-12-19 2016-12-15 0.117 660,860 -16,000 0.02% 77,321
2016-12-09 2016-12-07 0.125 676,860 +2,000 0.02% 84,608
2016-12-05 2016-12-01 0.130 674,860 +10,000 0.02% 87,732
2016-12-01 2016-11-29 0.130 664,860 +3,000 0.02% 86,432
2016-11-30 2016-11-28 0.130 661,860 -9,000 0.02% 86,042
2016-11-29 2016-11-25 0.130 670,860 -8,700 0.02% 87,212
2016-11-15 2016-11-11 0.128 679,560 +15,000 0.02% 86,984
2016-11-10 2016-11-08 0.128 664,560 -9,600 0.02% 85,064
2016-11-07 2016-11-03 0.130 674,160 +1,000 0.02% 87,641
2016-11-04 2016-11-02 0.130 673,160 +8,000 0.02% 87,511
2016-11-01 2016-10-28 0.130 665,160 -2,000 0.02% 86,471
2016-10-25 2016-10-20 0.132 667,160 +1,000 0.02% 88,065
2016-10-20 2016-10-18 0.135 666,160 -3,500 0.02% 89,932
2016-10-17 2016-10-13 0.136 669,660 +6,420 0.02% 91,074
2016-10-14 2016-10-12 0.136 663,240 -10,000 0.02% 90,201
2016-10-13 2016-10-11 0.135 673,240 +5,600 0.02% 90,887
2016-10-12 2016-10-07 0.136 667,640 -1,000 0.02% 90,799
2016-10-03 2016-09-29 0.133 668,640 -9,000 0.02% 88,929
2016-09-27 2016-09-23 0.138 677,640 +5,000 0.02% 93,514
2016-09-19 2016-09-14 0.143 672,640 -4,000 0.02% 96,188
2016-09-15 2016-09-13 0.145 676,640 +16,099 0.02% 98,113
2016-09-14 2016-09-12 0.133 660,541 -15,100 0.02% 87,852
2016-09-13 2016-09-09 0.136 675,641 +2,000 0.02% 91,887
2016-09-12 2016-09-08 0.136 673,641 +13,000 0.02% 91,615
2016-09-09 2016-09-07 0.134 660,641 -19,000 0.02% 88,526
2016-09-02 2016-08-31 0.133 679,641 +210,000 0.02% 90,392
2016-08-31 2016-08-29 0.137 469,641 +4,700 0.01% 64,341
2016-08-29 2016-08-25 0.127 464,941 -10,000 0.01% 59,048
2016-08-26 2016-08-24 0.130 474,941 +7,035 0.01% 61,742
2016-08-25 2016-08-23 0.139 467,906 -1,000 0.01% 65,039
2016-08-24 2016-08-22 0.143 468,906 +400,000 0.01% 67,054
2016-08-23 2016-08-19 0.151 68,906 -6,000 0.02% 10,405
2016-08-22 2016-08-18 0.157 74,906 -4,500 0.02% 11,760
2016-08-19 2016-08-17 0.148 79,406 +17,000 0.02% 11,752
2016-08-18 2016-08-16 0.150 62,406 -9,000 0.02% 9,361
2016-08-17 2016-08-15 0.145 71,406 +1,000 0.02% 10,354
2016-08-16 2016-08-12 0.138 70,406 +900 0.02% 9,716
2016-08-15 2016-08-11 0.142 69,506 -1,300 0.02% 9,870
2016-08-11 2016-08-09 0.145 70,806 +10,420 0.02% 10,267
2016-08-10 2016-08-08 0.142 60,386 +200 0.02% 8,575
2016-08-09 2016-08-05 0.145 60,186 -300 0.02% 8,727
2016-08-01 2016-07-28 0.168 60,486 -70,000 0.02% 10,162
2016-07-29 2016-07-27 0.190 130,486 +70,050 0.04% 24,792
2016-07-28 2016-07-26 0.631 60,436 +50,000 0.02% 38,116
2016-07-27 2016-07-25 0.150 10,436 +5,147 0.00% 1,565
2016-07-26 2016-07-22 0.160 5,289 -17,324 0.00% 844
2016-07-22 2016-07-20 0.164 22,613 +1,033 0.00% 3,718
2016-07-15 2016-07-13 0.164 21,580 +207 0.00% 3,548
2016-07-08 2016-07-06 0.174 21,373 -765 0.00% 3,721
2016-05-18 2016-05-16 0.160 22,138 -99,254 0.00% 3,533
2016-05-13 2016-05-11 0.160 121,392 +99,254 0.02% 19,373
2016-04-14 2016-04-12 0.164 22,138 -124,068 0.00% 3,640
2016-04-13 2016-04-11 0.160 146,206 -80,644 0.02% 23,333
2016-04-12 2016-04-08 0.160 226,850 +204,712 0.03% 36,203
2016-04-01 2016-03-30 0.174 22,138 +414 0.00% 3,854
2016-03-29 2016-03-23 0.232 21,724 -542,962 0.00% 5,043
2016-03-04 2016-03-02 0.121 564,686 -207 0.08% 68,271
2016-02-18 2016-02-16 0.140 564,893 -210,915 0.08% 79,224
2016-02-15 2016-02-11 0.106 775,808 +12,406 0.11% 82,541
2016-01-27 2016-01-25 0.111 763,402 -533,491 0.11% 84,913
2016-01-25 2016-01-21 0.102 1,296,893 +206,780 0.19% 131,709
2016-01-22 2016-01-20 0.116 1,090,113 +351,525 0.16% 126,525
2016-01-06 2016-01-04 0.155 738,588 +248,136 0.11% 114,300
2015-12-29 2015-12-24 0.184 490,452 +469,389 0.07% 90,131
2015-11-20 2015-11-18 0.218 21,063 -72,372 0.00% 4,584
2015-11-19 2015-11-17 0.203 93,435 +72,372 0.01% 18,978
2015-11-06 2015-11-04 0.232 21,063 -827 0.00% 4,889
2015-11-05 2015-11-03 0.227 21,890 +435 0.00% 4,975
2015-10-29 2015-10-27 0.237 21,455 -910 0.00% 5,084
2015-10-20 2015-10-16 0.218 22,365 +1,447 0.00% 4,867
2015-10-08 2015-10-06 0.242 20,918 -343,461 0.00% 5,058
2015-09-29 2015-09-24 0.198 364,379 -28,949 0.05% 72,249
2015-09-25 2015-09-23 0.189 393,328 -3,102 0.06% 74,184
2015-09-22 2015-09-18 0.189 396,430 -41,356 0.06% 74,769
2015-09-21 2015-09-17 0.189 437,786 +41,356 0.06% 82,569
2015-09-11 2015-09-09 0.203 396,430 +62,034 0.06% 80,521
2015-09-04 2015-09-01 0.198 334,396 +414 0.05% 66,304
2015-08-26 2015-08-24 0.227 333,982 +115,796 0.05% 75,912
2015-08-25 2015-08-21 0.256 218,186 +124,068 0.03% 55,924
2015-08-24 2015-08-20 0.271 94,118 +72,373 0.01% 25,489
2015-08-20 2015-08-18 0.285 21,745 -207 0.00% 6,204
2015-08-05 2015-08-03 0.290 21,952 +621 0.00% 6,370
2015-07-14 2015-07-10 0.329 21,331 -186,102 0.00% 7,015
2015-07-13 2015-07-09 0.319 207,433 -103,390 0.03% 66,209
2015-07-10 2015-07-08 0.232 310,823 +103,390 0.04% 72,152
2015-07-07 2015-07-03 0.372 207,433 +186,102 0.03% 77,243
2015-07-06 2015-07-02 0.445 21,331 -39,289 0.00% 9,491
2015-07-03 2015-06-30 0.459 60,620 -620 0.01% 27,850
2015-07-02 2015-06-29 0.464 61,240 +39,702 0.01% 28,431
2015-06-19 2015-06-17 0.474 21,538 +20,678 0.00% 10,208
2015-06-18 2015-06-16 0.513 860 -62 0.00% 441
2015-06-17 2015-06-15 0.571 922 -41,294 0.00% 526
2015-06-16 2015-06-12 0.532 42,216 +41,542 0.01% 22,458
2015-06-12 2015-06-10 0.382 674 -61,620 0.00% 258
2015-06-11 2015-06-09 0.406 62,294 +62,033 0.01% 25,306
2015-06-08 2015-06-04 0.440 261 -1,240 0.00% 115
2015-06-04 2015-06-02 0.455 1,501 -4 0.00% 682
2015-06-02 2015-05-29 0.440 1,505 -4 0.00% 662
2015-06-01 2015-05-28 0.435 1,509 -5 0.00% 657
2015-05-28 2015-05-26 0.440 1,514 -124 0.00% 666
2015-05-27 2015-05-22 0.445 1,638 +600 0.00% 729
2015-05-26 2015-05-21 0.372 1,038 -620 0.00% 387
2015-05-22 2015-05-20 0.319 1,658 -104 0.00% 529
2015-05-21 2015-05-19 0.339 1,762 -41 0.00% 596
2015-05-19 2015-05-15 0.324 1,803 +1,654 0.00% 584
2015-05-13 2015-05-11 0.358 149 -1,075 0.00% 53
2015-05-08 2015-05-06 0.377 1,224 -414 0.00% 462
2015-05-07 2015-05-05 0.401 1,638 -413 0.00% 657
2015-05-04 2015-04-29 0.324 2,051 -21 0.00% 665
2015-04-24 2015-04-22 0.290 2,072 +103 0.00% 601
2015-04-22 2015-04-20 0.276 1,969 +1,034 0.00% 543
2015-04-16 2015-04-14 0.285 935 -1,034 0.00% 267
2015-04-14 2015-04-10 0.222 1,969 +828 0.00% 438
2015-04-13 2015-04-09 0.227 1,141 +1,033 0.00% 259
2015-04-09 2015-04-02 0.208 108 -413 0.00% 22
2015-04-08 2015-04-01 0.198 521 -303,966 0.00% 103
2015-04-02 2015-03-31 0.198 304,487 +303,966 0.04% 60,373
2015-03-31 2015-03-27 0.193 521 -124,068 0.00% 101
2015-03-30 2015-03-26 0.198 124,589 +124,068 0.02% 24,703
2015-03-25 2015-03-23 0.198 521 -1,034 0.00% 103
2015-03-24 2015-03-20 0.213 1,555 -442,095 0.00% 331
2015-03-20 2015-03-18 0.193 443,650 +827 0.06% 85,821
2015-03-18 2015-03-16 0.193 442,823 +61,000 0.06% 85,661
2015-03-17 2015-03-13 0.271 381,823 -41,873 0.05% 103,405
2015-03-16 2015-03-12 0.276 423,696 +207,380 0.06% 116,794
2015-03-13 2015-03-11 0.411 216,316 -66,170 0.03% 88,920
2015-03-12 2015-03-10 0.382 282,486 +51,695 0.04% 107,924
2015-03-11 2015-03-09 0.387 230,791 +229,526 0.03% 89,290
2015-02-17 2015-02-13 0.397 1,265 -51,695 0.00% 502
2015-02-04 2015-02-02 0.401 52,960 -43,424 0.01% 21,258
2015-01-30 2015-01-28 0.397 96,384 +33,085 0.01% 38,222
2015-01-29 2015-01-27 0.392 63,299 +62,034 0.01% 24,796
2014-12-17 2014-12-15 0.493 1,265 +413 0.00% 624
2014-12-02 2014-11-28 0.546 852 -1,034 0.00% 466
2014-12-01 2014-11-27 0.546 1,886 +1,654 0.00% 1,031
2014-11-10 2014-11-06 0.585 232 -330 0.00% 136
2014-11-04 2014-10-31 0.575 562 -828 0.00% 323
2014-10-29 2014-10-27 0.556 1,390 -206 0.00% 773
2014-10-24 2014-10-22 0.455 1,596 +413 0.00% 726
2014-10-23 2014-10-21 0.474 1,183 -61,289 0.00% 561
2014-10-22 2014-10-20 0.493 62,472 +62,034 0.01% 30,816
2014-10-15 2014-10-13 0.561 438 -1,241 0.00% 246
2014-10-14 2014-10-10 0.488 1,679 -207 0.00% 820
2014-09-22 2014-09-18 0.508 1,886 -45,491 0.00% 958
2014-09-19 2014-09-17 0.493 47,377 +1,447 0.01% 23,370
2014-09-17 2014-09-15 0.484 45,930 -16,335 0.01% 22,212
2014-09-16 2014-09-12 0.498 62,265 +62,033 0.01% 31,015
2014-08-29 2014-08-27 0.488 232 -765 0.00% 113
2014-08-28 2014-08-26 0.469 997 +827 0.00% 468
2014-08-07 2014-08-05 0.488 170 -35,152 0.00% 83
2014-08-04 2014-07-31 0.479 35,322 -6,203 0.01% 16,911
2014-07-14 2014-07-10 0.479 41,525 +10,338 0.01% 19,881
2014-07-11 2014-07-09 0.469 31,187 -22,745 0.01% 14,630
2014-07-10 2014-07-08 0.484 53,932 +12,407 0.01% 26,082
2014-07-09 2014-07-07 0.508 41,525 +41,355 0.01% 21,086
2014-07-04 2014-07-02 0.551 170 -22,745 0.00% 94
2014-07-03 2014-06-30 0.542 22,915 +22,745 0.00% 12,412
2014-06-17 2014-06-13 0.629 170 -723 0.00% 107
2014-06-06 2014-06-04 0.537 893 -621 0.00% 479
2014-06-03 2014-05-29 0.561 1,514 +207 0.00% 849
2014-05-28 2014-05-26 0.561 1,307 -207 0.00% 733
2014-05-26 2014-05-22 0.605 1,514 -413 0.00% 915
2014-05-20 2014-05-16 0.571 1,927 +620 0.00% 1,100
2014-05-08 2014-05-05 0.517 1,307 +827 0.00% 676
2014-05-05 2014-04-30 0.546 480 -2,068 0.00% 262
2014-05-02 2014-04-29 0.561 2,548 +2,068 0.00% 1,429
2014-04-30 2014-04-28 0.600 480 -413 0.00% 288
2014-04-01 2014-03-28 0.667 893 -1,034 0.00% 596
2014-03-28 2014-03-26 0.624 1,927 +827 0.00% 1,202
2014-03-27 2014-03-25 0.643 1,100 +1,034 0.00% 708
2014-03-26 2014-03-24 0.677 66 -827 0.00% 45
2014-03-25 2014-03-21 0.725 893 -827 0.00% 648
2014-03-21 2014-03-19 0.600 1,720 +620 0.00% 1,031
2014-03-19 2014-03-17 0.619 1,100 -310 0.00% 681
2014-03-17 2014-03-13 0.638 1,410 +1,034 0.00% 900
2014-03-10 2014-03-06 0.682 376 -621 0.00% 256
2014-03-05 2014-03-03 0.605 997 -1,034 0.00% 603
2014-03-03 2014-02-27 0.605 2,031 +1,034 0.00% 1,228
2014-02-27 2014-02-25 0.614 997 -1,034 0.00% 612
2014-02-26 2014-02-24 0.614 2,031 +1,861 0.00% 1,247
2014-02-24 2014-02-20 0.614 170 -1,654 0.00% 104
2014-02-12 2014-02-10 0.618 1,824 -103 0.00% 1,127
2014-02-10 2014-02-06 0.581 1,927 +1,092 0.00% 1,120
2014-02-07 2014-02-05 0.572 835 -2 0.00% 478
2014-02-05 2014-01-30 0.545 837 -1,092 0.00% 456
2014-02-04 2014-01-28 0.545 1,929 -219 0.00% 1,051
2014-01-23 2014-01-21 0.595 2,148 +656 0.00% 1,278
2014-01-21 2014-01-17 0.563 1,492 -180 0.00% 840
2014-01-13 2014-01-09 0.563 1,672 +1,093 0.00% 941
2014-01-10 2014-01-08 0.577 579 -1,311 0.00% 334
2014-01-09 2014-01-07 0.558 1,890 +1,748 0.00% 1,055
2013-12-18 2013-12-16 0.787 142 -13,111 0.00% 112
2013-12-16 2013-12-12 0.760 13,253 +10,489 0.00% 10,068
2013-12-12 2013-12-10 0.819 2,764 +2,185 0.00% 2,264
2013-12-09 2013-12-05 0.870 579 -437 0.00% 503
2013-12-03 2013-11-29 0.801 1,016 +437 0.00% 814
2013-12-02 2013-11-28 0.805 579 -1,093 0.00% 466
2013-11-29 2013-11-27 0.796 1,672 +656 0.00% 1,331
2013-11-25 2013-11-21 0.833 1,016 -874 0.00% 846
2013-11-20 2013-11-18 0.865 1,890 +1,092 0.00% 1,635
2013-11-08 2013-11-06 0.897 798 +437 0.00% 716
2013-11-04 2013-10-31 0.929 361 -1,748 0.00% 335
2013-10-30 2013-10-28 0.856 2,109 -41,518 0.00% 1,805
2013-10-29 2013-10-25 0.847 43,627 +41,518 0.01% 36,936
2013-10-25 2013-10-23 0.902 2,109 +1,311 0.00% 1,901
2013-10-15 2013-10-10 0.924 798 -1,092 0.00% 738
2013-09-30 2013-09-26 0.956 1,890 +1,092 0.00% 1,808
2013-09-17 2013-09-13 1.030 798 +219 0.00% 822
2013-09-11 2013-09-09 1.043 579 +437 0.00% 604
2013-09-06 2013-09-04 1.025 142 -1,093 0.00% 146
2013-08-27 2013-08-23 1.030 1,235 +1,093 0.00% 1,272
2013-08-09 2013-08-07 1.030 142 -1,530 0.00% 146
2013-08-05 2013-08-01 1.071 1,672 -437 0.00% 1,790
2013-07-10 2013-07-08 0.934 2,109 +1,748 0.00% 1,969
2013-07-09 2013-07-05 0.938 361 -1,092 0.00% 339
2013-07-03 2013-06-28 0.979 1,453 +437 0.00% 1,423
2013-06-26 2013-06-24 1.002 1,016 -437 0.00% 1,018
2013-06-13 2013-06-10 1.043 1,453 +1,311 0.00% 1,516
2013-05-29 2013-05-27 1.098 142 -656 0.00% 156
2013-05-28 2013-05-24 1.094 798 -437 0.00% 873
2013-05-24 2013-05-22 1.126 1,235 +33 0.00% 1,390
2013-05-06 2013-05-02 0.979 1,202 +1,093 0.00% 1,177
2013-04-17 2013-04-15 1.067 109 -18 0.00% 116
2013-03-12 2013-03-08 1.146 127 -506,264 0.00% 145
2013-01-17 2013-01-15 1.304 506,391 -25,313 0.20% 660,165
2013-01-16 2013-01-14 1.363 531,704 +25,313 0.21% 724,672
2013-01-15 2013-01-11 1.323 506,391 -22,782 0.20% 670,168
2013-01-14 2013-01-10 1.383 529,173 -15,188 0.21% 731,675
2013-01-11 2013-01-09 1.383 544,361 +37,970 0.21% 752,675
2013-01-10 2013-01-08 1.363 506,391 +101,253 0.20% 690,173
2013-01-09 2013-01-07 1.363 405,138 +367,042 0.16% 552,172
2013-01-08 2013-01-04 1.363 38,096 -37,970 0.01% 51,922
2013-01-07 2013-01-03 1.126 76,066 +75,939 0.03% 85,642
2012-12-05 2012-12-03 1.205 127 -75,939 0.00% 153
2012-12-04 2012-11-30 1.304 76,066 +75,939 0.03% 99,165
2012-04-03 2012-03-30 3.200 127 -50,626 0.00% 406
2012-04-02 2012-03-29 3.318 50,753 +50,626 0.02% 168,420
2011-12-16 2011-12-14 3.634 127 -1,392 0.00% 462
2011-06-30 2011-06-28 4.504 1,519 +532 0.00% 6,841
2011-06-29 2011-06-27 4.583 987 -506 0.00% 4,523
2011-06-16 2011-06-14 5.017 1,493 -5,063 0.00% 7,491
2011-06-09 2011-06-07 7.111 6,556 -25,313 0.00% 46,619
2011-06-08 2011-06-03 7.229 31,869 -37,970 0.02% 230,395
2011-06-07 2011-06-02 7.032 69,839 +30,376 0.04% 491,101
2011-06-03 2011-06-01 6.953 39,463 +35,438 0.02% 274,382
2011-06-02 2011-05-31 7.111 4,025 +2,532 0.00% 28,621
2011-05-16 2011-05-12 7.111 1,493 -50,627 0.00% 10,617
2011-05-13 2011-05-11 7.624 52,120 +5,063 0.03% 397,388
2011-05-12 2011-05-09 7.190 47,057 +45,564 0.03% 338,336
2011-05-04 2011-04-29 6.360 1,493 +227 0.00% 9,496
2011-04-29 2011-04-27 6.637 1,266 -50,626 0.00% 8,402
2011-04-06 2011-04-01 4.938 51,892 -25,313 0.03% 256,250
2011-04-01 2011-03-30 4.543 77,205 +75,939 0.05% 350,749
2011-03-31 2011-03-29 4.385 1,266 -50,626 0.00% 5,551
2011-03-30 2011-03-28 4.464 51,892 +50,626 0.03% 231,650
2011-03-29 2011-03-25 4.346 1,266 -101,253 0.00% 5,501
2011-03-28 2011-03-24 4.464 102,519 -43,032 0.07% 457,652
2011-03-25 2011-03-23 3.990 145,551 -20,251 0.10% 580,750
2011-03-24 2011-03-22 3.713 165,802 +144,286 0.11% 615,702
2011-03-22 2011-03-18 3.555 21,516 -101,253 0.01% 76,499
2011-03-21 2011-03-17 3.713 122,769 -30,376 0.08% 455,900
2011-03-18 2011-03-16 3.516 153,145 +15,188 0.10% 538,450
2011-03-17 2011-03-15 3.239 137,957 +5,063 0.09% 446,900
2011-03-16 2011-03-14 3.318 132,894 +131,628 0.09% 440,999
2011-01-07 2011-01-05 2.528 1,266 -101,253 0.00% 3,201
2010-12-30 2010-12-28 2.370 102,519 -25,313 0.07% 243,001
2010-12-22 2010-12-20 2.252 127,832 -25,313 0.09% 287,851
2010-12-15 2010-12-13 2.765 153,145 +25,313 0.10% 423,500
2010-12-13 2010-12-09 2.331 127,832 +126,566 0.09% 297,951
2010-10-13 2010-10-11 2.054 1,266 -13,922 0.00% 2,601
2010-10-06 2010-10-04 1.916 15,188 +12,657 0.01% 29,100
2009-12-22 2009-12-18 1.422 2,531 -5,063 0.00% 3,600
2009-12-04 2009-12-02 1.936 7,594 -12,657 0.01% 14,700
2009-12-03 2009-12-01 1.778 20,251 -53,157 0.02% 36,001
2009-12-02 2009-11-30 1.778 73,408 -70,877 0.06% 130,499
2009-12-01 2009-11-27 1.718 144,285 +12,656 0.12% 247,949
2009-11-30 2009-11-26 1.876 131,629 +43,033 0.11% 247,001
2009-11-27 2009-11-25 1.916 88,596 +12,656 0.07% 169,750
2009-11-26 2009-11-24 1.956 75,940 +68,346 0.06% 148,501
2009-11-11 2009-11-09 2.449 7,594 -25,313 0.01% 18,600
2009-11-03 2009-10-30 2.568 32,907 +25,313 0.03% 84,500
2009-10-29 2009-10-27 2.726 7,594 -12,657 0.01% 20,700
2009-10-23 2009-10-21 2.805 20,251 -232,881 0.02% 56,801
2009-10-22 2009-10-20 3.200 253,132 +197,443 0.21% 809,999
2009-10-21 2009-10-19 2.489 55,689 +30,376 0.05% 138,600
2009-10-20 2009-10-16 2.686 25,313 +12,656 0.02% 67,999
2009-10-19 2009-10-15 3.081 12,657 +12,657 0.01% 39,001
2009-10-15 2009-10-13 3.042 0 -2,531
2009-10-14 2009-10-12 3.397 2,531 +2,531 0.00% 8,599
2009-10-13 2009-10-09 1.699 0 -32,907
2009-10-12 2009-10-08 1.718 32,907 -7,594 0.03% 56,550
2009-10-09 2009-10-07 1.600 40,501 0.03% 64,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top