History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -45,790,000
2019-11-21 2019-11-19 0.014 45,790,000 -260,000 1.27% 641,060
2019-10-18 2019-10-16 0.015 46,050,000 -20,000 1.27% 690,750
2019-10-09 2019-10-04 0.016 46,070,000 +40,000 1.27% 737,120
2019-10-04 2019-10-02 0.016 46,030,000 -40,000 1.27% 736,480
2019-09-27 2019-09-25 0.018 46,070,000 -20,000 1.27% 829,260
2019-09-25 2019-09-23 0.016 46,090,000 +300,000 1.27% 737,440
2019-04-10 2019-04-08 0.036 45,790,000 -220,000 1.27% 1,648,440
2019-04-09 2019-04-04 0.037 46,010,000 +220,000 1.27% 1,702,370
2019-03-04 2019-02-28 0.032 45,790,000 -60,000 1.27% 1,465,280
2019-03-01 2019-02-27 0.031 45,850,000 -200,000 1.27% 1,421,350
2019-02-28 2019-02-26 0.030 46,050,000 -40,000 1.27% 1,381,500
2019-02-26 2019-02-22 0.032 46,090,000 +300,000 1.27% 1,474,880
2019-02-19 2019-02-15 0.032 45,790,000 -80,000 1.27% 1,465,280
2019-02-18 2019-02-14 0.033 45,870,000 -80,000 1.27% 1,513,710
2019-02-11 2019-02-04 0.031 45,950,000 -140,000 1.27% 1,424,450
2019-02-08 2019-01-31 0.032 46,090,000 +300,000 1.27% 1,474,880
2019-01-23 2019-01-21 0.032 45,790,000 -1,000,000 1.27% 1,465,280
2018-12-18 2018-12-14 0.048 46,790,000 -160,000 1.29% 2,245,920
2018-12-14 2018-12-12 0.061 46,950,000 +1,120,000 1.30% 2,863,950
2018-12-13 2018-12-11 0.052 45,830,000 -15,020,000 1.27% 2,383,160
2018-12-12 2018-12-10 0.039 60,850,000 -6,280,000 1.68% 2,373,150
2018-12-11 2018-12-07 0.058 67,130,000 -24,060,000 1.86% 3,893,540
2018-12-10 2018-12-06 0.086 91,190,000 -3,180,000 2.52% 7,842,340
2018-12-07 2018-12-05 0.265 94,370,000 -2,220,000 2.61% 25,008,050
2018-12-06 2018-12-04 0.249 96,590,000 -1,440,000 2.67% 24,050,910
2018-12-05 2018-12-03 0.265 98,030,000 -2,460,000 2.71% 25,977,950
2018-11-29 2018-11-27 0.173 100,490,000 -140,000 2.78% 17,384,770
2018-11-26 2018-11-22 0.170 100,630,000 +140,000 2.78% 17,107,100
2018-11-23 2018-11-21 0.176 100,490,000 -200,000 2.78% 17,686,240
2018-11-21 2018-11-19 0.187 100,690,000 +160,000 2.78% 18,829,030
2018-11-20 2018-11-16 0.186 100,530,000 -1,720,000 2.78% 18,698,580
2018-11-19 2018-11-15 0.181 102,250,000 +1,740,000 2.83% 18,507,250
2018-11-14 2018-11-12 0.181 100,510,000 -200,000 2.78% 18,192,310
2018-11-12 2018-11-08 0.177 100,710,000 +160,000 2.78% 17,825,670
2018-11-09 2018-11-07 0.184 100,550,000 +20,000 2.78% 18,501,200
2018-10-08 2018-10-04 0.217 100,530,000 -480,000 2.78% 21,815,010
2018-10-05 2018-10-03 0.207 101,010,000 +280,000 2.79% 20,909,070
2018-09-20 2018-09-18 0.199 100,730,000 -100,000 2.78% 20,045,270
2018-09-13 2018-09-11 0.209 100,830,000 -1,220,000 2.79% 21,073,470
2018-09-12 2018-09-10 0.211 102,050,000 +1,300,000 2.82% 21,532,550
2018-09-11 2018-09-07 0.219 100,750,000 +20,000 2.78% 22,064,250
2018-08-31 2018-08-29 0.215 100,730,000 -1,000,000 2.78% 21,656,950
2018-08-30 2018-08-28 0.235 101,730,000 -60,000 2.81% 23,906,550
2018-08-24 2018-08-22 0.227 101,790,000 -1,000,000 2.81% 23,106,330
2018-08-23 2018-08-21 0.230 102,790,000 -400,000 2.84% 23,641,700
2018-08-22 2018-08-20 0.230 103,190,000 +1,000,000 2.85% 23,733,700
2018-08-16 2018-08-14 0.180 102,190,000 +120,000 2.82% 18,394,200
2018-08-14 2018-08-10 0.185 102,070,000 +40,000 2.82% 18,882,950
2018-08-10 2018-08-08 0.188 102,030,000 +40,000 2.82% 19,181,640
2018-08-09 2018-08-07 0.198 101,990,000 +60,000 2.82% 20,194,020
2018-08-06 2018-08-02 0.214 101,930,000 -100,000 2.82% 21,813,020
2018-08-03 2018-08-01 0.234 102,030,000 +2,040,000 2.82% 23,875,020
2018-08-01 2018-07-30 0.240 99,990,000 -20,000 2.76% 23,997,600
2018-07-27 2018-07-25 0.245 100,010,000 +60,000 2.76% 24,502,450
2018-07-26 2018-07-24 0.241 99,950,000 +20,000 2.76% 24,087,950
2018-07-25 2018-07-23 0.246 99,930,000 -4,000,000 2.76% 24,582,780
2018-07-24 2018-07-20 0.246 103,930,000 +4,000,000 2.87% 25,566,780
2018-07-05 2018-07-03 0.250 99,930,000 -2,000,000 2.76% 24,982,500
2018-07-04 2018-06-29 0.255 101,930,000 +6,000,000 2.82% 25,992,150
2018-06-26 2018-06-22 0.246 95,930,000 -60,000 2.65% 23,598,780
2018-06-25 2018-06-21 0.260 95,990,000 +160,000 2.65% 24,957,400
2018-06-22 2018-06-20 0.285 95,830,000 +300,000 2.65% 27,311,550
2018-06-21 2018-06-19 0.285 95,530,000 -20,000 2.64% 27,226,050
2018-06-19 2018-06-14 0.280 95,550,000 +180,000 2.64% 26,754,000
2018-06-15 2018-06-13 0.270 95,370,000 +500,000 2.64% 25,749,900
2018-06-14 2018-06-12 0.260 94,870,000 +5,400,000 2.62% 24,666,200
2018-06-06 2018-06-04 0.305 89,470,000 -220,000 2.47% 27,288,350
2018-06-05 2018-06-01 0.345 89,690,000 -1,400,000 2.48% 30,943,050
2018-06-04 2018-05-31 0.340 91,090,000 +1,720,000 2.52% 30,970,600
2018-05-30 2018-05-28 0.395 89,370,000 -1,380,000 2.47% 35,301,150
2018-05-29 2018-05-25 0.395 90,750,000 +1,380,000 2.51% 35,846,250
2018-05-23 2018-05-18 0.385 89,370,000 -3,620,000 2.47% 34,407,450
2018-05-21 2018-05-17 0.395 92,990,000 +40,000 2.57% 36,731,050
2018-05-17 2018-05-15 0.320 92,950,000 +560,000 2.57% 29,744,000
2018-05-15 2018-05-11 0.370 92,390,000 -40,000 2.55% 34,184,300
2018-05-14 2018-05-10 0.375 92,430,000 +40,000 2.55% 34,661,250
2018-05-11 2018-05-09 0.370 92,390,000 +180,000 2.55% 34,184,300
2018-05-10 2018-05-08 0.350 92,210,000 +2,840,000 2.55% 32,273,500
2018-05-02 2018-04-27 0.315 89,370,000 -80,000 2.47% 28,151,550
2018-04-25 2018-04-23 0.295 89,450,000 +80,000 2.47% 26,387,750
2018-04-23 2018-04-19 0.300 89,370,000 -20,000 2.47% 26,811,000
2018-04-19 2018-04-17 0.320 89,390,000 +20,000 2.47% 28,604,800
2018-03-22 2018-03-20 0.320 89,370,000 -100,000 2.47% 28,598,400
2018-02-12 2018-02-08 0.395 89,470,000 -40,000 2.47% 35,340,650
2018-02-02 2018-01-31 0.405 89,510,000 +40,000 2.47% 36,251,550
2018-01-31 2018-01-29 0.410 89,470,000 -20,000 2.62% 36,682,700
2018-01-29 2018-01-25 0.460 89,490,000 -260,000 2.62% 41,165,400
2018-01-24 2018-01-22 0.475 89,750,000 -340,000 2.63% 42,631,250
2018-01-23 2018-01-19 0.490 90,090,000 -900,000 2.64% 44,144,100
2018-01-22 2018-01-18 0.495 90,990,000 -2,820,000 2.66% 45,040,050
2018-01-19 2018-01-17 0.490 93,810,000 -100,000 2.74% 45,966,900
2018-01-18 2018-01-16 0.500 93,910,000 +340,000 2.78% 46,955,000
2018-01-16 2018-01-12 0.495 93,570,000 +1,500,000 2.77% 46,317,150
2018-01-08 2018-01-04 0.500 92,070,000 -120,000 2.73% 46,035,000
2018-01-05 2018-01-03 0.490 92,190,000 -60,000 2.73% 45,173,100
2018-01-03 2017-12-29 0.490 92,250,000 +100,000 2.73% 45,202,500
2017-12-28 2017-12-22 0.485 92,150,000 +80,000 2.73% 44,692,750
2017-12-27 2017-12-21 0.490 92,070,000 -200,000 2.73% 45,114,300
2017-12-19 2017-12-15 0.500 92,270,000 +1,000,000 2.73% 46,135,000
2017-12-18 2017-12-14 0.465 91,270,000 +500,000 2.70% 42,440,550
2017-12-15 2017-12-13 0.475 90,770,000 +200,000 2.69% 43,115,750
2017-12-14 2017-12-12 0.460 90,570,000 +500,000 2.68% 41,662,200
2017-12-13 2017-12-11 0.450 90,070,000 +40,000 2.67% 40,531,500
2017-12-12 2017-12-08 0.455 90,030,000 +60,000 2.66% 40,963,650
2017-12-11 2017-12-07 0.425 89,970,000 +980,000 2.66% 38,237,250
2017-12-08 2017-12-06 0.395 88,990,000 -20,000 2.63% 35,151,050
2017-12-05 2017-12-01 0.430 89,010,000 +40,000 2.63% 38,274,300
2017-11-30 2017-11-28 0.435 88,970,000 -40,000 2.63% 38,701,950
2017-11-29 2017-11-27 0.450 89,010,000 -40,000 2.63% 40,054,500
2017-11-28 2017-11-24 0.460 89,050,000 -540,000 2.64% 40,963,000
2017-11-27 2017-11-23 0.425 89,590,000 -40,000 2.65% 38,075,750
2017-11-24 2017-11-22 0.440 89,630,000 -1,800,000 2.65% 39,437,200
2017-11-23 2017-11-21 0.400 91,430,000 -400,000 2.71% 36,572,000
2017-10-31 2017-10-27 0.405 91,830,000 -166,300 2.72% 37,191,150
2017-10-30 2017-10-26 0.430 91,996,300 +80,000 2.72% 39,558,409
2017-10-24 2017-10-20 0.380 91,916,300 -20,000 2.72% 34,928,194
2017-10-19 2017-10-17 0.380 91,936,300 +40,000 2.72% 34,935,794
2017-10-16 2017-10-12 0.390 91,896,300 +200,000 2.72% 35,839,557
2017-10-13 2017-10-11 0.380 91,696,300 +2,000,000 2.71% 34,844,594
2017-10-03 2017-09-28 0.400 89,696,300 +300,000 2.65% 35,878,520
2017-09-27 2017-09-25 0.330 89,396,300 +1,700,000 2.65% 29,500,779
2017-09-26 2017-09-22 0.365 87,696,300 +780,000 2.60% 32,009,150
2017-09-22 2017-09-20 0.600 86,916,300 -60,000 2.57% 52,149,780
2017-09-15 2017-09-13 0.620 86,976,300 +100,000 2.57% 53,925,306
2017-09-14 2017-09-12 0.620 86,876,300 +1,200,000 2.57% 53,863,306
2017-09-11 2017-09-07 0.750 85,676,300 -660,000 2.54% 64,257,225
2017-09-08 2017-09-06 0.770 86,336,300 +60,000 2.56% 66,478,951
2017-09-06 2017-09-04 0.670 86,276,300 -520,000 2.56% 57,805,121
2017-09-05 2017-09-01 0.650 86,796,300 -220,000 2.58% 56,417,595
2017-09-04 2017-08-31 0.710 87,016,300 -220,000 2.58% 61,781,573
2017-09-01 2017-08-30 0.630 87,236,300 -540,000 2.59% 54,958,869
2017-08-31 2017-08-29 0.560 87,776,300 -860,000 2.60% 49,154,728
2017-08-21 2017-08-17 0.340 88,636,300 -40,000 2.63% 30,136,342
2017-08-18 2017-08-16 0.320 88,676,300 -20,000 2.63% 28,376,416
2017-08-15 2017-08-11 0.310 88,696,300 -260,000 2.63% 27,495,853
2017-08-14 2017-08-10 0.310 88,956,300 +10,260,000 2.64% 27,576,453
2017-08-11 2017-08-09 0.345 78,696,300 +9,900,000 2.33% 27,150,223
2017-08-10 2017-08-08 0.345 68,796,300 +39,600,000 2.04% 23,734,724
2017-08-09 2017-08-07 0.330 29,196,300 +20,000,000 0.87% 9,634,779
2017-08-08 2017-08-04 0.360 9,196,300 -440,000 0.27% 3,310,668
2017-08-07 2017-08-03 0.370 9,636,300 +5,460,000 0.29% 3,565,431
2017-08-04 2017-08-02 0.270 4,176,300 +40,000 0.12% 1,127,601
2017-08-03 2017-08-01 0.290 4,136,300 -740,000 0.12% 1,199,527
2017-07-28 2017-07-26 0.192 4,876,300 -280,000 0.14% 936,250
2017-07-17 2017-07-13 0.190 5,156,300 -40,000 0.15% 979,697
2017-07-12 2017-07-10 0.204 5,196,300 -240,000 0.15% 1,060,045
2017-06-30 2017-06-28 0.166 5,436,300 -140,000 0.16% 902,426
2017-06-29 2017-06-27 0.170 5,576,300 -660,000 0.17% 947,971
2017-06-23 2017-06-21 0.177 6,236,300 -40,000 0.19% 1,103,825
2017-06-20 2017-06-16 0.189 6,276,300 -200,000 0.19% 1,186,221
2017-06-19 2017-06-15 0.202 6,476,300 +120,000 0.19% 1,308,213
2017-06-16 2017-06-14 0.212 6,356,300 -200,000 0.19% 1,347,536
2017-06-15 2017-06-13 0.229 6,556,300 -40,000 0.19% 1,501,393
2017-06-14 2017-06-12 0.238 6,596,300 -200,000 0.20% 1,569,919
2017-06-13 2017-06-09 0.231 6,796,300 -500,000 0.20% 1,569,945
2017-06-09 2017-06-07 0.250 7,296,300 +200,000 0.22% 1,824,075
2017-06-08 2017-06-06 0.245 7,096,300 -440,000 0.21% 1,738,594
2017-06-06 2017-06-02 0.255 7,536,300 -600,000 0.22% 1,921,756
2017-06-05 2017-06-01 0.255 8,136,300 -260,000 0.24% 2,074,756
2017-06-02 2017-05-31 0.249 8,396,300 +240,000 0.25% 2,090,679
2017-06-01 2017-05-29 0.237 8,156,300 -20,000 0.24% 1,933,043
2017-05-31 2017-05-26 0.237 8,176,300 -520,000 0.24% 1,937,783
2017-05-29 2017-05-25 0.232 8,696,300 -200,000 0.26% 2,017,542
2017-05-26 2017-05-24 0.215 8,896,300 +260,000 0.26% 1,912,704
2017-05-25 2017-05-23 0.210 8,636,300 +380,000 0.26% 1,813,623
2017-05-24 2017-05-22 0.203 8,256,300 -1,000,000 0.24% 1,676,029
2017-05-18 2017-05-16 0.156 9,256,300 +520,000 0.27% 1,443,983
2017-05-17 2017-05-15 0.145 8,736,300 +360,000 0.26% 1,266,764
2017-05-15 2017-05-11 0.135 8,376,300 +200,000 0.25% 1,130,800
2017-05-11 2017-05-09 0.135 8,176,300 -220,000 0.24% 1,103,800
2017-05-10 2017-05-08 0.136 8,396,300 +620,000 0.25% 1,141,897
2017-05-04 2017-04-28 0.122 7,776,300 -100,000 0.23% 948,709
2017-04-27 2017-04-25 0.107 7,876,300 +500,000 0.23% 842,764
2017-04-26 2017-04-24 0.103 7,376,300 -160,000 0.22% 759,759
2017-04-25 2017-04-21 0.104 7,536,300 -3,200,000 0.22% 783,775
2017-04-10 2017-04-06 0.102 10,736,300 +740,000 0.32% 1,095,103
2017-04-06 2017-04-03 0.107 9,996,300 +200,000 0.30% 1,069,604
2017-04-03 2017-03-30 0.116 9,796,300 -700,000 0.29% 1,136,371
2017-01-23 2017-01-19 0.120 10,496,300 +120,000 0.31% 1,259,556
2016-11-28 2016-11-24 0.130 10,376,300 +60,000 0.31% 1,348,919
2016-11-25 2016-11-23 0.131 10,316,300 +100,000 0.31% 1,351,435
2016-11-21 2016-11-17 0.137 10,216,300 +900,000 0.30% 1,399,633
2016-11-18 2016-11-16 0.136 9,316,300 +260,000 0.28% 1,267,017
2016-11-17 2016-11-15 0.139 9,056,300 +620,000 0.27% 1,258,826
2016-10-14 2016-10-12 0.136 8,436,300 -220,000 0.25% 1,147,337
2016-10-13 2016-10-11 0.135 8,656,300 -300,000 0.26% 1,168,600
2016-09-22 2016-09-20 0.143 8,956,300 -20,100,000 0.27% 1,280,751
2016-09-21 2016-09-19 0.143 29,056,300 -100,000 0.86% 4,155,051
2016-09-19 2016-09-14 0.143 29,156,300 +200,000 0.87% 4,169,351
2016-09-15 2016-09-13 0.145 28,956,300 -120,000 0.86% 4,198,664
2016-08-24 2016-08-22 0.143 29,076,300 +24,590,000 0.86% 4,157,911
2016-08-22 2016-08-18 0.157 4,486,300 +3,200,000 1.33% 704,349
2016-08-19 2016-08-17 0.148 1,286,300 +100,000 0.38% 190,372
2016-08-18 2016-08-16 0.150 1,186,300 +240,000 0.35% 177,945
2016-08-17 2016-08-15 0.145 946,300 +200,000 0.28% 137,214
2016-08-15 2016-08-11 0.142 746,300 -40,000 0.22% 105,975
2016-08-12 2016-08-10 0.141 786,300 -10,000 0.23% 110,868
2016-07-27 2016-07-25 0.150 796,300 +416,040 0.24% 119,380
2016-07-26 2016-07-22 0.160 380,260 -1,245,648 0.23% 60,686
2016-05-31 2016-05-27 0.218 1,625,908 +1,033,898 0.23% 353,835
2015-10-28 2015-10-26 0.247 592,010 +351,525 0.08% 146,013
2015-09-21 2015-09-17 0.189 240,485 -103,390 0.03% 45,357
2015-09-17 2015-09-15 0.184 343,875 -103,389 0.05% 63,194
2015-09-15 2015-09-11 0.198 447,264 -20,678 0.06% 88,683
2015-07-20 2015-07-16 0.329 467,942 +227,457 0.07% 153,884
2015-07-10 2015-07-08 0.232 240,485 -20,678 0.03% 55,824
2015-07-02 2015-06-29 0.464 261,163 -62,034 0.04% 121,248
2015-06-29 2015-06-25 0.484 323,197 -31,017 0.05% 156,300
2015-06-26 2015-06-24 0.488 354,214 -363,932 0.05% 173,013
2015-06-23 2015-06-19 0.498 718,146 +31,017 0.10% 357,719
2015-06-22 2015-06-18 0.503 687,129 -41,356 0.10% 345,592
2015-06-19 2015-06-17 0.474 728,485 -194,373 0.10% 345,254
2015-06-18 2015-06-16 0.513 922,858 -33,084 0.13% 473,078
2015-06-17 2015-06-15 0.571 955,942 +124,067 0.14% 545,514
2015-06-16 2015-06-12 0.532 831,875 -165,423 0.12% 442,530
2015-06-11 2015-06-09 0.406 997,298 +20,678 0.14% 405,132
2015-06-10 2015-06-08 0.411 976,620 +20,678 0.14% 401,455
2015-06-08 2015-06-04 0.440 955,942 +165,423 0.14% 420,693
2015-06-05 2015-06-03 0.445 790,519 +165,424 0.11% 351,716
2015-06-04 2015-06-02 0.455 625,095 -22,746 0.09% 284,162
2015-05-27 2015-05-22 0.445 647,841 -1,135,220 0.09% 288,236
2015-05-26 2015-05-21 0.372 1,783,061 -212,983 0.26% 663,971
2015-05-22 2015-05-20 0.319 1,996,044 -62,034 0.29% 637,098
2015-05-21 2015-05-19 0.339 2,058,078 -206,780 0.30% 696,710
2015-05-20 2015-05-18 0.343 2,264,858 -124,067 0.32% 777,663
2015-05-18 2015-05-14 0.324 2,388,925 -37,221 0.34% 774,051
2015-05-15 2015-05-13 0.334 2,426,146 +41,356 0.35% 809,577
2015-05-13 2015-05-11 0.358 2,384,790 +41,356 0.34% 853,442
2015-05-11 2015-05-07 0.358 2,343,434 -4,135 0.34% 838,642
2015-05-08 2015-05-06 0.377 2,347,569 -41,356 0.34% 885,534
2015-05-07 2015-05-05 0.401 2,388,925 -297,763 0.34% 958,899
2015-05-06 2015-05-04 0.358 2,686,688 -20,678 0.39% 961,482
2015-05-05 2015-04-30 0.334 2,707,366 -475,593 0.39% 903,417
2015-05-04 2015-04-29 0.324 3,182,959 +41,356 0.46% 1,031,331
2015-04-30 2015-04-28 0.305 3,141,603 -816,780 0.45% 957,159
2015-04-29 2015-04-27 0.319 3,958,383 +434,237 0.57% 1,263,438
2015-04-28 2015-04-24 0.329 3,524,146 -934,644 0.51% 1,158,924
2015-04-27 2015-04-23 0.339 4,458,790 -421,830 0.64% 1,509,410
2015-04-20 2015-04-16 0.285 4,880,620 +41,356 0.70% 1,392,577
2015-04-17 2015-04-15 0.290 4,839,264 -384,611 0.69% 1,404,180
2015-04-16 2015-04-14 0.285 5,223,875 -206,779 0.75% 1,490,517
2015-04-15 2015-04-13 0.295 5,430,654 +260,542 0.78% 1,602,043
2015-04-14 2015-04-10 0.222 5,170,112 +239,865 0.74% 1,150,138
2015-04-01 2015-03-30 0.198 4,930,247 -41,356 0.71% 977,563
2015-03-31 2015-03-27 0.193 4,971,603 +41,356 0.71% 961,720
2015-03-30 2015-03-26 0.198 4,930,247 -620,339 0.71% 977,563
2015-03-24 2015-03-20 0.213 5,550,586 +516,949 0.80% 1,181,092
2015-03-20 2015-03-18 0.193 5,033,637 +1,122,813 0.72% 973,720
2015-03-19 2015-03-17 0.189 3,910,824 -134,407 0.56% 737,607
2015-03-18 2015-03-16 0.193 4,045,231 -20,677 0.58% 782,520
2015-03-16 2015-03-12 0.276 4,065,908 +610,000 0.58% 1,120,791
2015-03-11 2015-03-09 0.387 3,455,908 +144,745 0.50% 1,337,040
2015-02-04 2015-02-02 0.401 3,311,163 +20,678 0.48% 1,329,079
2015-01-22 2015-01-20 0.421 3,290,485 -80,644 0.47% 1,384,431
2015-01-15 2015-01-13 0.455 3,371,129 +62,034 0.48% 1,532,482
2015-01-12 2015-01-08 0.445 3,309,095 +62,034 0.47% 1,472,276
2014-12-29 2014-12-22 0.469 3,247,061 +28,949 0.47% 1,523,191
2014-12-22 2014-12-18 0.484 3,218,112 +20,678 0.46% 1,556,300
2014-12-16 2014-12-12 0.532 3,197,434 +20,678 0.46% 1,700,930
2014-12-12 2014-12-10 0.479 3,176,756 +22,746 0.46% 1,520,937
2014-12-11 2014-12-09 0.469 3,154,010 +51,695 0.45% 1,479,541
2014-12-10 2014-12-08 0.498 3,102,315 -103,390 0.45% 1,545,309
2014-12-03 2014-12-01 0.546 3,205,705 -20,678 0.46% 1,751,839
2014-12-02 2014-11-28 0.546 3,226,383 -41,356 0.46% 1,763,139
2014-12-01 2014-11-27 0.546 3,267,739 +62,034 0.47% 1,785,739
2014-11-28 2014-11-26 0.551 3,205,705 +20,678 0.46% 1,767,342
2014-11-26 2014-11-24 0.551 3,185,027 +74,441 0.46% 1,755,942
2014-11-25 2014-11-21 0.546 3,110,586 +103,389 0.45% 1,699,859
2014-11-20 2014-11-18 0.580 3,007,197 -153,017 0.43% 1,745,160
2014-11-19 2014-11-17 0.537 3,160,214 +41,356 0.45% 1,696,413
2014-11-17 2014-11-13 0.542 3,118,858 +20,678 0.45% 1,689,296
2014-11-14 2014-11-12 0.571 3,098,180 +10,339 0.44% 1,767,994
2014-11-12 2014-11-10 0.542 3,087,841 +206,780 0.44% 1,672,496
2014-11-11 2014-11-07 0.571 2,881,061 +62,034 0.41% 1,644,094
2014-11-10 2014-11-06 0.585 2,819,027 +68,237 0.40% 1,649,593
2014-11-07 2014-11-05 0.590 2,750,790 +16,543 0.39% 1,622,966
2014-11-06 2014-11-04 0.566 2,734,247 +111,661 0.39% 1,547,091
2014-11-05 2014-11-03 0.561 2,622,586 +41,355 0.38% 1,471,228
2014-11-04 2014-10-31 0.575 2,581,231 -223,322 0.37% 1,485,477
2014-11-03 2014-10-30 0.614 2,804,553 +113,729 0.40% 1,722,501
2014-10-31 2014-10-29 0.614 2,690,824 -68,237 0.39% 1,652,651
2014-10-30 2014-10-28 0.580 2,759,061 -20,678 0.40% 1,601,160
2014-10-29 2014-10-27 0.556 2,779,739 +413,559 0.40% 1,545,945
2014-10-28 2014-10-24 0.488 2,366,180 +20,678 0.34% 1,155,743
2014-10-27 2014-10-23 0.440 2,345,502 -45,491 0.34% 1,032,213
2014-10-23 2014-10-21 0.474 2,390,993 -49,627 0.34% 1,133,174
2014-10-21 2014-10-17 0.527 2,440,620 -41,356 0.35% 1,286,527
2014-10-20 2014-10-16 0.527 2,481,976 -41,356 0.36% 1,308,327
2014-10-17 2014-10-15 0.527 2,523,332 +41,356 0.36% 1,330,127
2014-10-15 2014-10-13 0.561 2,481,976 +51,695 0.36% 1,392,348
2014-10-14 2014-10-10 0.488 2,430,281 +62,034 0.35% 1,187,053
2014-10-06 2014-09-30 0.426 2,368,247 -239,865 0.34% 1,007,864
2014-09-29 2014-09-25 0.479 2,608,112 -204,712 0.37% 1,248,687
2014-09-19 2014-09-17 0.493 2,812,824 -20,678 0.40% 1,387,506
2014-09-18 2014-09-16 0.474 2,833,502 -20,678 0.41% 1,342,894
2014-09-15 2014-09-11 0.527 2,854,180 +72,373 0.41% 1,504,527
2014-09-12 2014-09-10 0.546 2,781,807 +113,729 0.40% 1,520,189
2014-08-08 2014-08-06 0.513 2,668,078 +190,237 0.38% 1,367,718
2014-08-06 2014-08-04 0.469 2,477,841 +51,695 0.36% 1,162,351
2014-07-31 2014-07-29 0.464 2,426,146 +97,187 0.35% 1,126,368
2014-07-25 2014-07-23 0.440 2,328,959 +434,237 0.40% 1,024,933
2014-07-18 2014-07-16 0.474 1,894,722 -76,509 0.33% 897,974
2014-07-17 2014-07-15 0.474 1,971,231 +475,594 0.34% 934,234
2014-05-08 2014-05-05 0.517 1,495,637 +2,068 0.28% 773,931
2014-04-22 2014-04-16 0.624 1,493,569 +12,406 0.28% 931,767
2014-04-03 2014-04-01 0.687 1,481,163 -35,152 0.28% 1,017,146
2014-04-02 2014-03-31 0.677 1,516,315 -26,882 0.29% 1,026,620
2014-04-01 2014-03-28 0.667 1,543,197 +62,034 0.29% 1,029,894
2014-03-31 2014-03-27 0.624 1,481,163 -124,068 0.28% 924,027
2014-03-26 2014-03-24 0.677 1,605,231 +140,611 0.31% 1,086,820
2014-03-25 2014-03-21 0.725 1,464,620 +171,627 0.28% 1,062,450
2014-03-21 2014-03-19 0.600 1,292,993 -16,543 0.25% 775,372
2014-03-20 2014-03-18 0.605 1,309,536 +20,678 0.25% 791,625
2014-03-19 2014-03-17 0.619 1,288,858 -181,966 0.25% 797,824
2014-03-18 2014-03-14 0.619 1,470,824 -28,949 0.28% 910,464
2014-03-17 2014-03-13 0.638 1,499,773 -4,135 0.29% 957,396
2014-03-14 2014-03-12 0.648 1,503,908 +453,467 0.29% 974,582
2014-03-12 2014-03-10 0.663 1,050,441 -12,406 0.34% 695,960
2014-03-10 2014-03-06 0.682 1,062,847 +165,423 0.34% 724,740
2014-03-07 2014-03-05 0.750 897,424 +159,221 0.29% 672,700
2014-02-28 2014-02-26 0.600 738,203 -357,729 0.24% 442,680
2014-02-27 2014-02-25 0.614 1,095,932 +84,779 0.35% 673,100
2014-02-19 2014-02-17 0.629 1,011,153 +144,746 0.33% 635,700
2014-02-18 2014-02-14 0.614 866,407 +62,034 0.28% 532,130
2014-02-17 2014-02-13 0.634 804,373 +103,390 0.26% 509,590
2014-02-12 2014-02-10 0.618 700,983 -17,934 0.23% 433,070
2014-02-11 2014-02-07 0.586 718,917 +21,852 0.22% 421,120
2014-01-28 2014-01-24 0.549 697,065 +21,851 0.21% 382,800
2014-01-27 2014-01-23 0.563 675,214 +43,703 0.21% 380,070
2014-01-20 2014-01-16 0.563 631,511 -43,703 0.19% 355,470
2014-01-09 2014-01-07 0.558 675,214 +43,703 0.21% 376,980
2014-01-03 2013-12-31 0.682 631,511 -135,479 0.19% 430,610
2013-12-27 2013-12-20 0.737 766,990 +109,257 0.23% 565,110
2013-12-19 2013-12-17 0.805 657,733 +4,371 0.20% 529,760
2013-05-24 2013-05-22 1.126 653,362 +150,776 0.23% 735,540
2013-05-15 2013-05-13 0.988 502,586 -69,925 0.23% 496,800
2013-05-10 2013-05-08 1.007 572,511 -39,333 0.26% 576,400
2013-05-06 2013-05-02 0.979 611,844 +109,258 0.28% 599,200
2013-04-18 2013-04-16 1.067 502,586 -2,186 0.23% 536,077
2013-04-17 2013-04-15 1.067 504,772 -79,963 0.23% 538,408
2013-03-06 2013-03-04 1.146 584,735 +2,531 0.23% 669,900
2013-02-01 2013-01-30 1.304 582,204 -2,531 0.23% 759,000
2013-01-25 2013-01-23 1.244 584,735 +506,264 0.23% 727,650
2013-01-24 2013-01-22 1.146 78,471 -25,313 0.03% 89,900
2013-01-22 2013-01-18 1.185 103,784 -50,627 0.04% 123,000
2013-01-18 2013-01-16 1.264 154,411 +25,314 0.06% 195,200
2013-01-17 2013-01-15 1.304 129,097 +25,313 0.05% 168,299
2013-01-16 2013-01-14 1.363 103,784 -5,063 0.04% 141,450
2013-01-15 2013-01-11 1.323 108,847 +25,313 0.04% 144,050
2013-01-09 2013-01-07 1.363 83,534 -184,786 0.03% 113,851
2013-01-08 2013-01-04 1.363 268,320 -65,814 0.10% 365,700
2013-01-07 2013-01-03 1.126 334,134 -15,188 0.13% 376,199
2013-01-04 2013-01-02 1.027 349,322 +103,784 0.14% 358,800
2013-01-03 2012-12-31 0.984 245,538 +146,816 0.10% 241,530
2013-01-02 2012-12-27 1.086 98,722 -96,190 0.04% 107,250
2012-12-28 2012-12-24 1.007 194,912 +10,126 0.08% 196,350
2012-12-27 2012-12-20 0.988 184,786 +2,531 0.07% 182,500
2012-12-19 2012-12-17 1.047 182,255 +5,062 0.07% 190,800
2012-12-18 2012-12-14 1.067 177,193 -50,626 0.07% 189,001
2012-12-17 2012-12-13 0.988 227,819 +50,626 0.09% 225,000
2012-12-14 2012-12-12 1.067 177,193 -25,313 0.07% 189,001
2012-12-13 2012-12-11 1.067 202,506 +55,689 0.08% 216,000
2012-12-12 2012-12-10 1.146 146,817 -10,125 0.06% 168,200
2012-12-11 2012-12-07 1.126 156,942 -7,594 0.06% 176,700
2012-12-10 2012-12-06 1.106 164,536 +30,376 0.06% 182,000
2012-12-05 2012-12-03 1.205 134,160 +25,313 0.05% 161,650
2012-12-04 2012-11-30 1.304 108,847 -27,844 0.04% 141,900
2012-12-03 2012-11-29 1.106 136,691 -2,532 0.05% 151,200
2012-11-29 2012-11-27 1.086 139,223 +2,532 0.05% 151,250
2012-11-27 2012-11-23 1.205 136,691 +5,062 0.05% 164,700
2012-11-26 2012-11-22 1.244 131,629 +22,782 0.05% 163,800
2012-11-22 2012-11-20 1.284 108,847 +2,531 0.04% 139,750
2012-11-21 2012-11-19 1.323 106,316 -25,313 0.04% 140,701
2012-11-20 2012-11-16 1.304 131,629 +22,782 0.05% 171,600
2012-11-19 2012-11-15 1.304 108,847 -17,719 0.04% 141,900
2012-11-16 2012-11-14 1.284 126,566 +17,719 0.05% 162,500
2012-11-15 2012-11-13 1.343 108,847 +5,063 0.04% 146,200
2012-11-12 2012-11-08 1.541 103,784 -27,845 0.04% 159,900
2012-11-09 2012-11-07 1.521 131,629 -40,501 0.05% 200,200
2012-11-08 2012-11-06 1.541 172,130 +7,594 0.07% 265,200
2012-11-07 2012-11-05 1.580 164,536 +17,719 0.06% 260,000
2012-11-02 2012-10-31 1.600 146,817 -15,188 0.06% 234,901
2012-11-01 2012-10-30 1.580 162,005 +2,532 0.06% 256,001
2012-10-31 2012-10-29 1.600 159,473 +15,188 0.06% 255,150
2012-10-30 2012-10-26 1.620 144,285 -30,376 0.06% 233,699
2012-10-29 2012-10-25 1.679 174,661 +32,907 0.07% 293,250
2012-10-26 2012-10-24 1.699 141,754 +5,063 0.06% 240,800
2012-10-25 2012-10-22 1.699 136,691 +7,594 0.05% 232,199
2012-10-24 2012-10-19 1.738 129,097 +2,531 0.05% 224,399
2012-10-22 2012-10-18 1.758 126,566 -10,125 0.05% 222,500
2012-10-19 2012-10-17 1.758 136,691 -22,782 0.05% 240,299
2012-10-18 2012-10-16 1.718 159,473 +5,062 0.06% 274,050
2012-10-16 2012-10-12 1.758 154,411 -2,531 0.06% 271,451
2012-10-15 2012-10-11 1.718 156,942 +10,125 0.06% 269,700
2012-10-10 2012-10-08 1.758 146,817 +40,501 0.06% 258,101
2012-10-09 2012-10-05 1.778 106,316 +5,063 0.04% 189,001
2012-10-08 2012-10-04 1.837 101,253 -2,531 0.04% 186,000
2012-10-05 2012-10-03 1.857 103,784 +2,531 0.04% 192,700
2012-10-04 2012-09-28 1.876 101,253 +12,657 0.04% 190,000
2012-10-03 2012-09-27 1.738 88,596 +10,125 0.03% 154,000
2012-09-28 2012-09-26 1.778 78,471 -17,719 0.03% 139,500
2012-09-27 2012-09-25 1.876 96,190 +20,250 0.04% 180,500
2012-09-20 2012-09-18 2.015 75,940 -25,313 0.03% 153,001
2012-09-19 2012-09-17 2.015 101,253 -2,531 0.04% 204,000
2012-09-17 2012-09-13 1.639 103,784 -30,376 0.04% 170,150
2012-09-14 2012-09-12 1.679 134,160 +30,376 0.05% 225,250
2012-09-07 2012-09-05 1.778 103,784 -2,532 0.04% 184,500
2012-09-05 2012-09-03 1.699 106,316 +5,063 0.04% 180,601
2012-09-04 2012-08-31 1.718 101,253 +2,531 0.04% 174,000
2012-09-03 2012-08-30 1.778 98,722 +20,251 0.04% 175,501
2012-08-20 2012-08-16 1.817 78,471 -22,782 0.03% 142,600
2012-08-17 2012-08-15 1.857 101,253 +22,782 0.04% 188,000
2012-08-10 2012-08-08 1.817 78,471 -25,313 0.03% 142,600
2012-08-09 2012-08-07 1.896 103,784 +25,313 0.04% 196,800
2012-08-03 2012-08-01 1.916 78,471 -30,376 0.03% 150,350
2012-08-02 2012-07-31 1.956 108,847 +30,376 0.04% 212,850
2012-08-01 2012-07-30 1.857 78,471 -27,845 0.03% 145,700
2012-07-31 2012-07-27 1.797 106,316 +27,845 0.04% 191,101
2012-07-11 2012-07-09 2.094 78,471 +2,531 0.03% 164,300
2012-07-05 2012-07-03 2.173 75,940 -27,844 0.03% 165,001
2012-07-04 2012-06-29 2.291 103,784 +22,782 0.04% 237,800
2012-05-29 2012-05-25 2.173 81,002 -27,845 0.03% 175,999
2012-05-25 2012-05-23 2.133 108,847 -40,501 0.04% 232,200
2012-05-23 2012-05-21 2.291 149,348 +12,657 0.06% 342,200
2012-05-21 2012-05-17 2.291 136,691 -15,188 0.05% 313,199
2012-05-18 2012-05-16 2.252 151,879 +2,531 0.07% 341,999
2012-05-17 2012-05-15 2.528 149,348 -25,313 0.07% 377,600
2012-05-16 2012-05-14 2.607 174,661 +37,970 0.08% 455,399
2012-05-11 2012-05-09 2.765 136,691 +5,062 0.06% 377,999
2012-05-09 2012-05-07 2.844 131,629 -25,313 0.06% 374,401
2012-05-08 2012-05-04 2.923 156,942 +12,657 0.07% 458,800
2012-05-07 2012-05-03 3.002 144,285 +5,062 0.07% 433,199
2012-05-03 2012-04-30 3.121 139,223 -12,656 0.06% 434,501
2012-04-26 2012-04-24 3.081 151,879 -10,126 0.07% 467,999
2012-04-25 2012-04-23 3.081 162,005 +2,532 0.07% 499,201
2012-04-24 2012-04-20 3.042 159,473 +12,656 0.07% 485,099
2012-04-23 2012-04-19 3.081 146,817 +20,251 0.07% 452,401
2012-04-20 2012-04-18 3.081 126,566 +48,095 0.06% 390,000
2012-04-18 2012-04-16 3.160 78,471 -2,531 0.04% 248,000
2012-04-16 2012-04-12 2.963 81,002 -2,532 0.04% 239,999
2012-04-10 2012-04-03 2.963 83,534 -5,062 0.04% 247,501
2012-04-05 2012-04-02 2.963 88,596 +5,062 0.04% 262,499
2012-04-03 2012-03-30 3.200 83,534 +2,532 0.04% 267,301
2012-04-02 2012-03-29 3.318 81,002 -187,318 0.04% 268,799
2012-03-30 2012-03-28 3.042 268,320 +10,125 0.12% 816,200
2012-03-05 2012-03-01 2.805 258,195 +12,657 0.12% 724,201
2012-03-02 2012-02-29 2.884 245,538 -5,063 0.11% 708,099
2012-02-29 2012-02-27 2.805 250,601 +5,063 0.11% 702,900
2012-02-20 2012-02-16 2.805 245,538 +12,656 0.11% 688,699
2012-02-17 2012-02-15 2.884 232,882 +5,063 0.11% 671,601
2012-02-13 2012-02-09 2.923 227,819 -50,626 0.10% 666,000
2012-02-06 2012-02-02 2.884 278,445 -70,877 0.13% 802,999
2012-01-31 2012-01-27 2.844 349,322 +40,501 0.16% 993,599
2012-01-13 2012-01-11 2.844 308,821 -121,504 0.14% 878,399
2012-01-03 2011-12-29 2.844 430,325 +2,532 0.20% 1,224,001
2011-12-30 2011-12-28 2.884 427,793 -12,657 0.20% 1,233,699
2011-12-28 2011-12-22 3.160 440,450 +15,188 0.20% 1,392,000
2011-12-22 2011-12-20 3.160 425,262 +5,063 0.19% 1,344,000
2011-12-21 2011-12-19 3.358 420,199 +2,531 0.19% 1,410,999
2011-12-20 2011-12-16 3.555 417,668 +5,063 0.20% 1,485,000
2011-12-16 2011-12-14 3.634 412,605 +7,594 0.20% 1,499,598
2011-12-13 2011-12-09 3.279 405,011 -81,003 0.19% 1,327,998
2011-12-09 2011-12-07 3.002 486,014 +2,532 0.23% 1,459,201
2011-12-05 2011-12-01 3.042 483,482 +5,062 0.23% 1,470,699
2011-11-30 2011-11-28 2.765 478,420 +25,313 0.23% 1,323,001
2011-11-28 2011-11-24 2.528 453,107 +25,314 0.22% 1,145,601
2011-11-25 2011-11-23 2.331 427,793 -25,314 0.20% 997,099
2011-11-23 2011-11-21 2.370 453,107 +2,532 0.22% 1,074,001
2011-11-22 2011-11-18 2.410 450,575 +25,313 0.21% 1,085,799
2011-11-21 2011-11-17 2.410 425,262 +27,844 0.20% 1,024,800
2011-11-17 2011-11-15 2.607 397,418 -25,313 0.19% 1,036,201
2011-11-10 2011-11-08 2.489 422,731 +25,313 0.20% 1,052,101
2011-11-08 2011-11-04 2.568 397,418 -25,313 0.19% 1,020,501
2011-11-07 2011-11-03 2.568 422,731 +25,313 0.20% 1,085,501
2011-10-28 2011-10-26 2.765 397,418 -48,095 0.19% 1,099,001
2011-10-27 2011-10-25 2.805 445,513 +75,940 0.21% 1,249,601
2011-10-24 2011-10-20 2.449 369,573 -40,501 0.18% 905,200
2011-10-21 2011-10-19 2.528 410,074 -15,188 0.20% 1,036,800
2011-10-20 2011-10-18 2.370 425,262 -37,970 0.20% 1,008,000
2011-10-19 2011-10-17 2.528 463,232 +25,313 0.22% 1,171,200
2011-10-17 2011-10-13 2.212 437,919 +25,314 0.21% 968,801
2011-10-14 2011-10-12 2.173 412,605 +53,157 0.20% 896,499
2011-10-13 2011-10-11 2.173 359,448 +20,251 0.17% 781,001
2011-10-12 2011-10-10 2.173 339,197 +50,626 0.16% 737,000
2011-10-11 2011-10-07 2.133 288,571 +27,845 0.14% 615,601
2011-10-07 2011-10-04 1.956 260,726 -50,627 0.12% 509,850
2011-10-06 2011-10-03 1.916 311,353 -75,939 0.15% 596,551
2011-09-26 2011-09-22 2.133 387,292 +12,656 0.20% 826,200
2011-09-22 2011-09-20 2.765 374,636 +22,782 0.20% 1,036,001
2011-09-20 2011-09-16 2.923 351,854 -2,531 0.18% 1,028,601
2011-09-19 2011-09-15 2.963 354,385 +12,657 0.18% 1,050,000
2011-09-16 2011-09-14 3.042 341,728 +20,250 0.18% 1,039,499
2011-09-15 2011-09-12 3.200 321,478 +7,594 0.17% 1,028,700
2011-09-14 2011-09-09 3.318 313,884 -12,656 0.16% 1,041,600
2011-09-12 2011-09-08 3.437 326,540 +10,125 0.17% 1,122,298
2011-09-09 2011-09-07 3.476 316,415 +81,002 0.16% 1,099,999
2011-09-08 2011-09-06 3.555 235,413 -25,313 0.12% 837,000
2011-09-07 2011-09-05 3.437 260,726 +55,689 0.14% 896,100
2011-09-06 2011-09-02 3.555 205,037 -50,626 0.11% 729,000
2011-09-05 2011-09-01 3.674 255,663 +5,062 0.13% 939,298
2011-09-02 2011-08-31 3.713 250,601 -15,188 0.13% 930,601
2011-09-01 2011-08-30 3.713 265,789 +5,063 0.14% 987,001
2011-08-31 2011-08-29 3.595 260,726 -5,063 0.14% 937,300
2011-08-30 2011-08-26 3.634 265,789 +12,657 0.15% 966,001
2011-08-29 2011-08-25 3.634 253,132 +40,501 0.14% 919,999
2011-08-26 2011-08-24 3.476 212,631 -68,346 0.12% 739,200
2011-08-25 2011-08-23 3.476 280,977 +5,063 0.16% 976,801
2011-08-24 2011-08-22 3.318 275,914 -5,063 0.16% 915,600
2011-08-18 2011-08-16 3.437 280,977 -5,062 0.16% 965,701
2011-08-17 2011-08-15 3.002 286,039 +12,656 0.16% 858,799
2011-08-16 2011-08-12 3.160 273,383 +10,126 0.16% 864,001
2011-08-15 2011-08-11 3.121 263,257 -20,251 0.15% 821,599
2011-08-12 2011-08-10 3.397 283,508 -7,594 0.16% 963,200
2011-08-11 2011-08-09 3.358 291,102 -10,125 0.17% 977,500
2011-08-10 2011-08-08 3.634 301,227 +50,626 0.17% 1,094,799
2011-08-09 2011-08-05 3.555 250,601 +103,784 0.14% 891,001
2011-07-28 2011-07-26 4.069 146,817 -10,125 0.08% 597,401
2011-07-07 2011-07-05 4.306 156,942 +10,125 0.09% 675,800
2011-06-20 2011-06-16 4.859 146,817 +50,627 0.08% 713,402
2011-06-17 2011-06-15 5.294 96,190 +12,656 0.05% 509,199
2011-06-16 2011-06-14 5.017 83,534 +7,594 0.05% 419,102
2011-06-13 2011-06-09 6.558 75,940 -116,440 0.04% 498,002
2011-06-10 2011-06-08 7.032 192,380 +111,378 0.11% 1,352,797
2011-06-08 2011-06-03 7.229 81,002 -5,063 0.05% 585,598
2011-06-02 2011-05-31 7.111 86,065 -75,940 0.05% 612,000
2011-06-01 2011-05-30 7.071 162,005 +30,376 0.09% 1,145,603
2011-05-31 2011-05-27 7.032 131,629 -7,594 0.07% 925,602
2011-05-30 2011-05-26 7.111 139,223 +7,594 0.08% 990,002
2011-05-26 2011-05-24 6.913 131,629 -15,188 0.07% 910,002
2011-05-23 2011-05-19 6.913 146,817 -12,656 0.08% 1,015,002
2011-05-20 2011-05-18 6.637 159,473 +12,656 0.09% 1,058,398
2011-05-18 2011-05-16 6.795 146,817 -32,907 0.08% 997,602
2011-05-17 2011-05-13 7.150 179,724 -108,847 0.10% 1,285,101
2011-05-16 2011-05-12 7.111 288,571 -184,786 0.16% 2,052,002
2011-05-13 2011-05-11 7.624 473,357 +326,540 0.27% 3,609,099
2011-05-12 2011-05-09 7.190 146,817 -12,656 0.08% 1,055,602
2011-05-09 2011-05-05 6.953 159,473 -86,065 0.09% 1,108,798
2011-05-05 2011-05-03 6.400 245,538 +37,970 0.14% 1,571,399
2011-05-03 2011-04-28 6.518 207,568 +50,626 0.12% 1,352,998
2011-04-29 2011-04-27 6.637 156,942 +35,439 0.09% 1,041,600
2011-04-18 2011-04-14 5.965 121,503 +91,127 0.07% 724,797
2011-04-15 2011-04-13 5.728 30,376 +5,063 0.02% 174,001
2011-03-25 2011-03-23 3.990 25,313 +12,656 0.02% 100,999
2011-03-18 2011-03-16 3.516 12,657 -25,313 0.01% 44,501
2011-03-17 2011-03-15 3.239 37,970 +25,313 0.03% 123,001
2011-01-12 2011-01-10 2.568 12,657 +12,657 0.01% 32,501
2010-12-21 2010-12-17 2.449 0 -111,378
2010-12-16 2010-12-14 2.844 111,378 -5,063 0.08% 316,800
2010-12-15 2010-12-13 2.765 116,441 +91,128 0.08% 322,001
2010-12-14 2010-12-10 2.252 25,313 -50,627 0.02% 57,000
2010-12-13 2010-12-09 2.331 75,940 +75,940 0.05% 177,001
2010-12-07 2010-12-03 1.975 0 -58,220
2010-12-03 2010-12-01 2.015 58,220 -68,346 0.04% 117,299
2010-11-25 2010-11-23 2.054 126,566 +126,566 0.09% 260,000
2010-09-30 2010-09-28 1.521 0 -15,188
2010-09-29 2010-09-27 1.383 15,188 +15,188 0.01% 21,000
2010-04-29 2010-04-27 1.659 0 -126,566
2010-04-22 2010-04-20 1.916 126,566 +126,566 0.09% 242,500
2010-01-21 2010-01-19 1.501 0 -25,313
2010-01-18 2010-01-14 1.620 25,313 +25,313 0.02% 41,000
2009-10-21 2009-10-19 2.489 0 -15,188
2009-10-20 2009-10-16 2.686 15,188 +15,188 0.01% 40,800
2009-10-19 2009-10-15 3.081 0 -2,531
2009-10-16 2009-10-14 3.318 2,531 -15,188 0.00% 8,399
2009-10-15 2009-10-13 3.042 17,719 +17,719 0.01% 53,899
2009-10-14 2009-10-12 3.397 0 -2,531
2009-10-12 2009-10-08 1.718 2,531 +2,531 0.00% 4,349
2009-10-09 2009-10-07 1.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top