History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -4,315,300
2021-07-09 2021-07-07 0.010 4,315,300 +39,000 0.12% 43,153
2020-08-04 2020-07-31 0.010 4,276,300 -140,000 0.12% 42,763
2020-03-19 2020-03-17 0.012 4,416,300 -60,000 0.12% 52,996
2020-03-03 2020-02-28 0.014 4,476,300 -100,000 0.12% 62,668
2020-01-09 2020-01-07 0.016 4,576,300 +20,000 0.13% 73,221
2019-05-10 2019-05-08 0.030 4,556,300 -440,000 0.13% 136,689
2019-04-24 2019-04-18 0.034 4,996,300 -200,000 0.14% 169,874
2019-04-11 2019-04-09 0.036 5,196,300 +60,000 0.14% 187,067
2019-04-09 2019-04-04 0.037 5,136,300 +100,000 0.14% 190,043
2019-04-08 2019-04-03 0.037 5,036,300 -100,000 0.14% 186,343
2019-04-04 2019-04-02 0.031 5,136,300 +280,000 0.14% 159,225
2019-04-03 2019-04-01 0.031 4,856,300 +320,000 0.13% 150,545
2019-03-20 2019-03-18 0.031 4,536,300 -600,000 0.13% 140,625
2019-02-15 2019-02-13 0.031 5,136,300 +600,000 0.14% 159,225
2019-01-28 2019-01-24 0.031 4,536,300 -120,000 0.13% 140,625
2019-01-23 2019-01-21 0.032 4,656,300 +120,000 0.13% 149,002
2019-01-22 2019-01-18 0.032 4,536,300 -1,600,000 0.13% 145,162
2019-01-18 2019-01-16 0.036 6,136,300 +1,000,000 0.17% 220,907
2019-01-03 2018-12-31 0.039 5,136,300 -2,140,000 0.14% 200,316
2018-12-27 2018-12-20 0.042 7,276,300 +1,600,000 0.20% 305,605
2018-12-21 2018-12-19 0.051 5,676,300 -3,600,000 0.16% 289,491
2018-12-20 2018-12-18 0.043 9,276,300 -1,360,000 0.26% 398,881
2018-12-19 2018-12-17 0.046 10,636,300 +200,000 0.29% 489,270
2018-12-14 2018-12-12 0.061 10,436,300 -160,000 0.29% 636,614
2018-12-13 2018-12-11 0.052 10,596,300 -140,000 0.29% 551,008
2018-12-12 2018-12-10 0.039 10,736,300 +2,100,000 0.30% 418,716
2018-12-11 2018-12-07 0.058 8,636,300 +5,820,000 0.24% 500,905
2018-12-10 2018-12-06 0.086 2,816,300 +1,360,000 0.08% 242,202
2018-12-04 2018-11-30 0.255 1,456,300 -60,000 0.04% 371,356
2018-11-13 2018-11-09 0.178 1,516,300 -60,000 0.04% 269,901
2018-10-15 2018-10-11 0.182 1,576,300 +60,000 0.04% 286,887
2018-10-09 2018-10-05 0.213 1,516,300 -40,000 0.04% 322,972
2018-10-08 2018-10-04 0.217 1,556,300 +40,000 0.04% 337,717
2018-07-16 2018-07-12 0.255 1,516,300 -20,000 0.04% 386,656
2018-06-27 2018-06-25 0.247 1,536,300 +20,000 0.04% 379,466
2018-06-13 2018-06-11 0.280 1,516,300 +60,000 0.04% 424,564
2018-06-08 2018-06-06 0.295 1,456,300 +140,000 0.04% 429,608
2018-06-05 2018-06-01 0.345 1,316,300 +120,000 0.04% 454,123
2018-06-01 2018-05-30 0.360 1,196,300 +20,000 0.03% 430,668
2018-05-30 2018-05-28 0.395 1,176,300 +100,000 0.03% 464,638
2018-05-29 2018-05-25 0.395 1,076,300 +40,000 0.03% 425,138
2018-05-21 2018-05-17 0.395 1,036,300 -220,000 0.03% 409,338
2018-05-18 2018-05-16 0.345 1,256,300 +20,000 0.03% 433,423
2018-05-16 2018-05-14 0.340 1,236,300 +100,000 0.03% 420,342
2018-05-14 2018-05-10 0.375 1,136,300 +180,000 0.03% 426,112
2018-01-24 2018-01-22 0.475 956,300 +40,000 0.03% 454,242
2017-12-12 2017-12-08 0.455 916,300 -40,000 0.03% 416,916
2017-12-07 2017-12-05 0.410 956,300 +40,000 0.03% 392,083
2017-11-29 2017-11-27 0.450 916,300 -20,000 0.03% 412,335
2017-11-28 2017-11-24 0.460 936,300 -40,000 0.03% 430,698
2017-11-24 2017-11-22 0.440 976,300 +20,000 0.03% 429,572
2017-11-23 2017-11-21 0.400 956,300 -60,000 0.03% 382,520
2017-11-02 2017-10-31 0.370 1,016,300 +20,000 0.03% 376,031
2017-11-01 2017-10-30 0.385 996,300 +40,000 0.03% 383,576
2017-10-30 2017-10-26 0.430 956,300 -20,000 0.03% 411,209
2017-09-26 2017-09-22 0.365 976,300 -60,000 0.03% 356,350
2017-09-25 2017-09-21 0.430 1,036,300 +200,000 0.03% 445,609
2017-09-20 2017-09-18 0.690 836,300 -10,000 0.02% 577,047
2017-09-19 2017-09-15 0.670 846,300 +80,000 0.03% 567,021
2017-09-14 2017-09-12 0.620 766,300 -18,500 0.02% 475,106
2017-09-11 2017-09-07 0.750 784,800 -20,000 0.02% 588,600
2017-09-08 2017-09-06 0.770 804,800 -20,000 0.02% 619,696
2017-09-07 2017-09-05 0.750 824,800 +20,000 0.02% 618,600
2017-09-06 2017-09-04 0.670 804,800 -15,000 0.02% 539,216
2017-09-05 2017-09-01 0.650 819,800 -60,000 0.02% 532,870
2017-09-04 2017-08-31 0.710 879,800 -228,000 0.03% 624,658
2017-09-01 2017-08-30 0.630 1,107,800 -120,000 0.03% 697,914
2017-08-30 2017-08-28 0.460 1,227,800 +40,000 0.04% 564,788
2017-08-29 2017-08-25 0.420 1,187,800 -80,000 0.04% 498,876
2017-08-15 2017-08-11 0.310 1,267,800 -60,000 0.04% 393,018
2017-08-10 2017-08-08 0.345 1,327,800 +40,000 0.04% 458,091
2017-08-09 2017-08-07 0.330 1,287,800 -200,000 0.04% 424,974
2017-08-08 2017-08-04 0.360 1,487,800 -40,000 0.04% 535,608
2017-08-07 2017-08-03 0.370 1,527,800 +40,000 0.05% 565,286
2017-08-03 2017-08-01 0.290 1,487,800 -58,900 0.04% 431,462
2017-06-29 2017-06-27 0.170 1,546,700 +120,000 0.05% 262,939
2017-06-28 2017-06-26 0.172 1,426,700 +100,000 0.04% 245,392
2017-06-27 2017-06-23 0.175 1,326,700 +100,000 0.04% 232,172
2017-06-23 2017-06-21 0.177 1,226,700 +80,000 0.04% 217,126
2017-06-02 2017-05-31 0.249 1,146,700 -120,000 0.03% 285,528
2017-05-29 2017-05-25 0.232 1,266,700 +120,000 0.04% 293,874
2017-05-26 2017-05-24 0.215 1,146,700 +200,000 0.03% 246,540
2017-05-24 2017-05-22 0.203 946,700 -181,000 0.03% 192,180
2017-05-18 2017-05-16 0.156 1,127,700 +100,000 0.03% 175,921
2017-05-17 2017-05-15 0.145 1,027,700 -80,000 0.03% 149,016
2017-05-04 2017-04-28 0.122 1,107,700 +80,000 0.03% 135,139
2017-04-10 2017-04-06 0.102 1,027,700 -20,000 0.03% 104,825
2017-02-08 2017-02-06 0.118 1,047,700 -12,000 0.03% 123,629
2016-10-24 2016-10-19 0.134 1,059,700 +20,000 0.03% 142,000
2016-09-19 2016-09-14 0.143 1,039,700 -160,000 0.03% 148,677
2016-09-12 2016-09-08 0.136 1,199,700 +80,000 0.04% 163,159
2016-08-29 2016-08-25 0.127 1,119,700 +160,000 0.03% 142,202
2016-08-24 2016-08-22 0.143 959,700 +45,000 0.03% 137,237
2016-08-22 2016-08-18 0.157 914,700 -6,500 0.27% 143,608
2016-08-15 2016-08-11 0.142 921,200 -6,500 0.27% 130,810
2016-08-03 2016-07-29 0.160 927,700 -60,000 0.28% 148,432
2016-07-29 2016-07-27 0.190 987,700 +60,000 0.29% 187,663
2016-07-27 2016-07-25 0.150 927,700 +479,058 0.28% 139,079
2016-07-26 2016-07-22 0.160 448,642 -1,469,653 0.28% 71,599
2016-07-12 2016-07-08 0.169 1,918,295 -41,356 0.28% 324,695
2016-05-31 2016-05-27 0.218 1,959,651 -41,356 0.28% 426,465
2016-05-30 2016-05-26 0.218 2,001,007 +41,356 0.29% 435,465
2016-05-19 2016-05-17 0.160 1,959,651 -202,644 0.28% 312,741
2016-05-18 2016-05-16 0.160 2,162,295 +202,644 0.31% 345,081
2016-05-09 2016-05-05 0.189 1,959,651 +16,543 0.28% 369,603
2016-05-06 2016-05-04 0.164 1,943,108 -62,034 0.28% 319,498
2016-04-29 2016-04-27 0.189 2,005,142 +62,034 0.29% 378,183
2016-04-18 2016-04-14 0.179 1,943,108 -1,523,967 0.28% 347,689
2016-04-14 2016-04-12 0.164 3,467,075 -320,508 0.50% 570,078
2016-04-12 2016-04-08 0.160 3,787,583 +413,559 0.54% 604,461
2016-04-01 2016-03-30 0.174 3,374,024 -206,779 0.48% 587,412
2016-03-31 2016-03-29 0.184 3,580,803 +603,796 0.51% 658,046
2016-03-30 2016-03-24 0.203 2,977,007 +1,033,899 0.43% 604,674
2016-03-29 2016-03-23 0.232 1,943,108 -165,424 0.28% 451,056
2016-03-22 2016-03-18 0.121 2,108,532 -103,390 0.30% 254,925
2016-02-12 2016-02-05 0.111 2,211,922 +310,169 0.32% 246,031
2016-01-04 2015-12-29 0.179 1,901,753 -20,678 0.27% 340,289
2015-12-29 2015-12-24 0.184 1,922,431 +20,678 0.28% 353,286
2015-09-25 2015-09-23 0.189 1,901,753 -8,271 0.27% 358,683
2015-09-07 2015-09-02 0.193 1,910,024 +16,543 0.27% 369,480
2015-09-01 2015-08-28 0.208 1,893,481 +24,813 0.27% 393,751
2015-08-26 2015-08-24 0.227 1,868,668 +62,034 0.27% 424,739
2015-08-25 2015-08-21 0.256 1,806,634 +62,034 0.26% 463,061
2015-07-22 2015-07-20 0.343 1,744,600 -18,610 0.25% 599,027
2015-07-17 2015-07-15 0.329 1,763,210 -41,356 0.25% 579,836
2015-07-16 2015-07-14 0.353 1,804,566 -10,339 0.26% 637,071
2015-07-13 2015-07-09 0.319 1,814,905 -10,339 0.26% 579,282
2015-07-10 2015-07-08 0.232 1,825,244 +37,220 0.26% 423,696
2015-07-08 2015-07-06 0.319 1,788,024 +10,339 0.26% 570,702
2015-07-07 2015-07-03 0.372 1,777,685 +41,356 0.26% 661,969
2015-06-30 2015-06-26 0.484 1,736,329 -20,678 0.25% 839,700
2015-06-25 2015-06-23 0.484 1,757,007 -41,356 0.25% 849,700
2015-06-22 2015-06-18 0.503 1,798,363 +20,678 0.26% 904,488
2015-06-19 2015-06-17 0.474 1,777,685 +41,356 0.26% 842,506
2015-06-18 2015-06-16 0.513 1,736,329 +1,102,136 0.25% 890,082
2015-06-17 2015-06-15 0.571 634,193 +184,034 0.09% 361,906
2015-06-16 2015-06-12 0.532 450,159 -115,797 0.06% 239,470
2015-06-12 2015-06-10 0.382 565,956 +24,814 0.08% 216,223
2015-06-11 2015-06-09 0.406 541,142 +47,559 0.08% 219,828
2015-06-09 2015-06-05 0.426 493,583 -41,356 0.07% 210,056
2015-06-05 2015-06-03 0.445 534,939 +4,136 0.08% 238,004
2015-06-04 2015-06-02 0.455 530,803 -165,424 0.08% 241,298
2015-06-03 2015-06-01 0.450 696,227 -20,678 0.10% 313,131
2015-06-02 2015-05-29 0.440 716,905 -14,475 0.10% 315,497
2015-06-01 2015-05-28 0.435 731,380 +24,814 0.10% 318,330
2015-05-28 2015-05-26 0.440 706,566 -53,763 0.10% 310,947
2015-05-27 2015-05-22 0.445 760,329 -316,373 0.11% 338,284
2015-05-26 2015-05-21 0.372 1,076,702 +175,763 0.15% 400,939
2015-05-21 2015-05-19 0.339 900,939 -20,678 0.13% 304,990
2015-05-18 2015-05-14 0.324 921,617 -20,678 0.13% 298,619
2015-05-13 2015-05-11 0.358 942,295 +41,356 0.14% 337,218
2015-05-12 2015-05-08 0.363 900,939 +41,356 0.13% 326,775
2015-05-08 2015-05-06 0.377 859,583 -1,098,000 0.12% 324,246
2015-05-07 2015-05-05 0.401 1,957,583 +1,172,441 0.28% 785,761
2015-05-06 2015-05-04 0.358 785,142 +20,678 0.11% 280,978
2015-05-05 2015-04-30 0.334 764,464 -268,814 0.11% 255,093
2015-04-29 2015-04-27 0.319 1,033,278 +122,000 0.15% 329,802
2015-04-28 2015-04-24 0.329 911,278 +64,102 0.13% 299,676
2015-04-27 2015-04-23 0.339 847,176 -124,068 0.12% 286,790
2015-04-22 2015-04-20 0.276 971,244 +4,136 0.14% 267,729
2015-04-16 2015-04-14 0.285 967,108 +82,711 0.14% 275,943
2015-04-13 2015-04-09 0.227 884,397 -103,389 0.13% 201,019
2015-04-10 2015-04-08 0.213 987,786 -20,678 0.14% 210,188
2015-03-24 2015-03-20 0.213 1,008,464 -31,017 0.14% 214,588
2015-03-18 2015-03-16 0.193 1,039,481 +186,101 0.15% 201,080
2015-03-17 2015-03-13 0.271 853,380 -62,034 0.12% 231,112
2015-03-16 2015-03-12 0.276 915,414 +171,628 0.13% 252,339
2015-01-30 2015-01-28 0.397 743,786 +20,678 0.11% 294,954
2015-01-21 2015-01-19 0.421 723,108 +41,355 0.10% 304,239
2015-01-09 2015-01-07 0.459 681,753 +41,356 0.10% 313,215
2014-12-23 2014-12-19 0.484 640,397 -8,271 0.09% 309,700
2014-12-22 2014-12-18 0.484 648,668 -206,779 0.09% 313,700
2014-12-17 2014-12-15 0.493 855,447 -82,712 0.12% 421,974
2014-12-16 2014-12-12 0.532 938,159 +8,271 0.13% 499,070
2014-12-09 2014-12-05 0.508 929,888 -41,356 0.13% 472,185
2014-12-03 2014-12-01 0.546 971,244 +41,356 0.14% 530,761
2014-11-07 2014-11-05 0.590 929,888 -103,390 0.13% 548,634
2014-11-06 2014-11-04 0.566 1,033,278 +103,390 0.15% 584,649
2014-11-04 2014-10-31 0.575 929,888 +41,356 0.13% 535,143
2014-11-03 2014-10-30 0.614 888,532 +206,779 0.13% 545,719
2014-10-31 2014-10-29 0.614 681,753 +31,017 0.10% 418,719
2014-10-30 2014-10-28 0.580 650,736 -24,813 0.09% 377,640
2014-10-21 2014-10-17 0.527 675,549 +206,780 0.10% 356,103
2014-10-15 2014-10-13 0.561 468,769 +31,016 0.07% 262,972
2014-10-14 2014-10-10 0.488 437,753 +24,814 0.06% 213,817
2014-09-12 2014-09-10 0.546 412,939 +20,678 0.06% 225,661
2014-08-18 2014-08-14 0.484 392,261 -14,475 0.06% 189,700
2014-08-06 2014-08-04 0.469 406,736 +82,712 0.06% 190,799
2014-08-04 2014-07-31 0.479 324,024 +24,814 0.05% 155,133
2014-07-22 2014-07-18 0.464 299,210 -8,271 0.05% 138,912
2014-07-16 2014-07-14 0.498 307,481 +20,678 0.05% 153,161
2014-07-08 2014-07-04 0.532 286,803 +10,339 0.05% 152,570
2014-06-18 2014-06-16 0.609 276,464 -41,356 0.05% 168,462
2014-06-16 2014-06-12 0.609 317,820 +41,356 0.05% 193,662
2014-06-10 2014-06-06 0.561 276,464 +20,678 0.05% 155,092
2014-06-09 2014-06-05 0.561 255,786 +2,067 0.05% 143,492
2014-04-15 2014-04-11 0.619 253,719 +20,678 0.05% 157,056
2014-04-10 2014-04-08 0.663 233,041 -10,339 0.04% 154,399
2014-03-27 2014-03-25 0.643 243,380 -10,339 0.05% 156,541
2014-03-26 2014-03-24 0.677 253,719 -62,034 0.05% 171,780
2014-03-14 2014-03-12 0.648 315,753 +7,238 0.06% 204,618
2014-03-07 2014-03-05 0.750 308,515 +20,678 0.10% 231,260
2014-02-25 2014-02-21 0.619 287,837 +62,034 0.09% 178,176
2014-02-13 2014-02-11 0.632 225,803 -204,712 0.07% 142,602
2014-02-12 2014-02-10 0.618 430,515 +167,859 0.14% 265,974
2014-02-07 2014-02-05 0.572 262,656 -257,849 0.08% 150,250
2014-02-06 2014-02-04 0.581 520,505 +83,036 0.16% 302,514
2014-01-24 2014-01-22 0.563 437,469 +157,332 0.13% 246,246
2014-01-23 2014-01-21 0.595 280,137 -21,852 0.09% 166,660
2014-01-08 2014-01-06 0.563 301,989 +17,481 0.09% 169,986
2014-01-07 2014-01-03 0.632 284,508 +21,852 0.09% 179,676
2013-12-13 2013-12-11 0.805 262,656 -102,702 0.08% 211,552
2013-12-09 2013-12-05 0.870 365,358 -39,333 0.11% 317,680
2013-12-05 2013-12-03 0.828 404,691 -240,368 0.12% 335,212
2013-11-22 2013-11-20 0.833 645,059 +111,443 0.20% 537,264
2013-11-19 2013-11-15 0.828 533,616 +10,926 0.16% 442,002
2013-11-08 2013-11-06 0.897 522,690 +128,925 0.16% 468,832
2013-11-04 2013-10-31 0.929 393,765 -128,925 0.12% 365,806
2013-10-25 2013-10-23 0.902 522,690 +128,925 0.16% 471,224
2013-10-23 2013-10-21 0.892 393,765 +8,740 0.12% 351,390
2013-10-22 2013-10-18 0.929 385,025 +10,926 0.12% 357,686
2013-10-18 2013-10-16 0.892 374,099 +10,926 0.11% 333,840
2013-10-04 2013-10-02 0.938 363,173 +17,481 0.11% 340,710
2013-09-12 2013-09-10 1.094 345,692 +142,035 0.11% 378,098
2013-09-06 2013-09-04 1.025 203,657 -4,370 0.06% 208,768
2013-08-29 2013-08-27 1.002 208,027 +13,111 0.06% 208,488
2013-08-27 2013-08-23 1.030 194,916 -21,852 0.06% 200,700
2013-08-26 2013-08-22 0.979 216,768 +4,371 0.07% 212,288
2013-07-05 2013-07-03 0.947 212,397 -13,111 0.07% 201,204
2013-07-04 2013-07-02 0.993 225,508 +13,111 0.08% 223,944
2013-07-03 2013-06-28 0.979 212,397 -43,704 0.07% 208,008
2013-06-13 2013-06-10 1.043 256,101 -10,925 0.09% 267,216
2013-06-11 2013-06-07 1.011 267,026 -19,667 0.09% 270,062
2013-06-10 2013-06-06 1.053 286,693 +65,555 0.10% 301,760
2013-06-04 2013-05-31 0.902 221,138 -2,185 0.08% 199,364
2013-06-03 2013-05-30 0.961 223,323 +19,666 0.08% 214,620
2013-05-24 2013-05-22 1.126 203,657 +48,511 0.07% 229,272
2013-05-10 2013-05-08 1.007 155,146 -8,741 0.07% 156,200
2013-05-08 2013-05-06 1.021 163,887 +8,741 0.07% 167,250
2013-05-07 2013-05-03 1.007 155,146 -65,555 0.07% 156,200
2013-04-23 2013-04-19 1.062 220,701 -13,111 0.10% 234,320
2013-04-18 2013-04-16 1.067 233,812 -8,741 0.11% 249,392
2013-04-17 2013-04-15 1.067 242,553 -38,424 0.11% 258,716
2013-04-12 2013-04-10 0.917 280,977 -7,594 0.11% 257,520
2013-04-10 2013-04-08 0.869 288,571 -7,594 0.11% 250,800
2013-04-09 2013-04-05 0.952 296,165 +12,657 0.11% 281,970
2013-04-08 2013-04-03 0.988 283,508 +25,313 0.11% 280,000
2013-03-20 2013-03-18 1.007 258,195 -70,877 0.10% 260,100
2013-03-19 2013-03-15 1.047 329,072 +81,002 0.13% 344,500
2013-03-14 2013-03-12 1.106 248,070 +5,063 0.10% 274,401
2013-03-04 2013-02-28 1.205 243,007 -17,719 0.09% 292,800
2013-02-26 2013-02-22 1.225 260,726 +30,376 0.10% 319,300
2013-01-31 2013-01-29 1.205 230,350 -10,126 0.09% 277,550
2013-01-30 2013-01-28 1.225 240,476 +10,126 0.09% 294,501
2013-01-29 2013-01-25 1.244 230,350 -37,970 0.09% 286,650
2013-01-28 2013-01-24 1.264 268,320 -20,251 0.10% 339,200
2013-01-23 2013-01-21 1.067 288,571 +10,126 0.11% 307,800
2013-01-22 2013-01-18 1.185 278,445 +10,125 0.11% 330,000
2013-01-18 2013-01-16 1.264 268,320 -88,596 0.10% 339,200
2013-01-15 2013-01-11 1.323 356,916 -10,126 0.14% 472,350
2013-01-14 2013-01-10 1.383 367,042 -10,125 0.14% 507,500
2013-01-10 2013-01-08 1.363 377,167 -65,814 0.15% 514,050
2013-01-09 2013-01-07 1.363 442,981 -15,188 0.17% 603,750
2013-01-08 2013-01-04 1.363 458,169 +30,376 0.18% 624,450
2013-01-07 2013-01-03 1.126 427,793 -75,940 0.17% 481,650
2013-01-03 2012-12-31 0.984 503,733 +75,940 0.20% 495,510
2013-01-02 2012-12-27 1.086 427,793 -53,158 0.17% 464,750
2012-12-28 2012-12-24 1.007 480,951 +12,656 0.19% 484,500
2012-12-20 2012-12-18 1.007 468,295 -141,754 0.18% 471,750
2012-12-19 2012-12-17 1.047 610,049 -194,911 0.24% 638,650
2012-12-18 2012-12-14 1.067 804,960 +298,696 0.31% 858,600
2012-12-17 2012-12-13 0.988 506,264 +25,313 0.20% 500,000
2012-12-14 2012-12-12 1.067 480,951 +20,250 0.19% 513,000
2012-12-13 2012-12-11 1.067 460,701 +65,815 0.18% 491,400
2012-12-06 2012-12-04 1.146 394,886 +15,188 0.15% 452,400
2012-12-05 2012-12-03 1.205 379,698 +25,313 0.15% 457,500
2012-12-04 2012-11-30 1.304 354,385 +149,348 0.14% 462,000
2012-11-29 2012-11-27 1.086 205,037 +7,594 0.08% 222,750
2012-11-26 2012-11-22 1.244 197,443 +5,063 0.08% 245,700
2012-11-22 2012-11-20 1.284 192,380 -10,126 0.07% 246,999
2012-11-19 2012-11-15 1.304 202,506 -5,062 0.08% 264,000
2012-11-16 2012-11-14 1.284 207,568 +22,782 0.08% 266,500
2012-11-15 2012-11-13 1.343 184,786 -5,063 0.07% 248,199
2012-11-12 2012-11-08 1.541 189,849 +5,063 0.07% 292,500
2012-11-07 2012-11-05 1.580 184,786 +50,626 0.07% 291,999
2012-11-02 2012-10-31 1.600 134,160 +7,594 0.05% 214,650
2012-10-29 2012-10-25 1.679 126,566 +12,657 0.05% 212,500
2012-10-26 2012-10-24 1.699 113,909 -15,188 0.04% 193,499
2012-10-25 2012-10-22 1.699 129,097 -25,314 0.05% 219,299
2012-10-24 2012-10-19 1.738 154,411 -30,375 0.06% 268,401
2012-10-19 2012-10-17 1.758 184,786 +5,062 0.07% 324,849
2012-10-09 2012-10-05 1.778 179,724 +12,657 0.07% 319,500
2012-10-03 2012-09-27 1.738 167,067 +15,188 0.06% 290,400
2012-09-24 2012-09-20 1.896 151,879 -37,970 0.06% 287,999
2012-09-21 2012-09-19 1.896 189,849 -10,125 0.07% 360,000
2012-09-20 2012-09-18 2.015 199,974 +144,285 0.08% 402,899
2012-09-19 2012-09-17 2.015 55,689 -15,188 0.02% 112,200
2012-09-18 2012-09-14 1.718 70,877 -2,531 0.03% 121,800
2012-09-14 2012-09-12 1.679 73,408 +7,594 0.03% 123,249
2012-09-13 2012-09-11 1.718 65,814 +5,062 0.03% 113,099
2012-09-11 2012-09-07 1.758 60,752 +2,532 0.02% 106,800
2012-09-04 2012-08-31 1.718 58,220 +7,594 0.02% 100,049
2012-08-10 2012-08-08 1.817 50,626 -15,188 0.02% 91,999
2012-07-17 2012-07-13 2.015 65,814 +12,656 0.03% 132,599
2012-07-04 2012-06-29 2.291 53,158 -126,566 0.02% 121,801
2012-06-14 2012-06-12 2.252 179,724 +2,531 0.07% 404,700
2012-06-13 2012-06-11 2.252 177,193 +2,532 0.07% 399,001
2012-05-22 2012-05-18 2.252 174,661 -2,532 0.07% 393,300
2012-05-15 2012-05-11 2.765 177,193 +2,532 0.08% 490,001
2012-05-09 2012-05-07 2.844 174,661 -25,313 0.08% 496,799
2012-05-08 2012-05-04 2.923 199,974 +25,313 0.09% 584,599
2012-05-07 2012-05-03 3.002 174,661 +12,656 0.08% 524,399
2012-05-03 2012-04-30 3.121 162,005 -22,781 0.07% 505,601
2012-04-30 2012-04-26 3.002 184,786 +15,187 0.08% 554,799
2012-04-24 2012-04-20 3.042 169,599 +2,532 0.08% 515,901
2012-04-20 2012-04-18 3.081 167,067 -5,063 0.08% 514,799
2012-04-19 2012-04-17 3.042 172,130 -7,594 0.08% 523,600
2012-04-18 2012-04-16 3.160 179,724 +7,594 0.08% 568,001
2012-04-16 2012-04-12 2.963 172,130 +5,063 0.08% 510,000
2012-04-05 2012-04-02 2.963 167,067 -5,063 0.08% 494,999
2012-04-03 2012-03-30 3.200 172,130 -10,125 0.08% 550,800
2012-04-02 2012-03-29 3.318 182,255 +7,594 0.08% 604,799
2012-03-30 2012-03-28 3.042 174,661 +88,596 0.08% 531,299
2012-03-29 2012-03-27 2.923 86,065 -7,594 0.04% 251,600
2012-03-28 2012-03-26 2.923 93,659 +50,627 0.04% 273,800
2012-03-22 2012-03-20 2.726 43,032 +2,531 0.02% 117,299
2012-03-19 2012-03-15 2.844 40,501 -12,657 0.02% 115,200
2012-03-16 2012-03-14 2.844 53,158 +12,657 0.02% 151,201
2012-03-13 2012-03-09 2.923 40,501 -2,531 0.02% 118,400
2012-02-17 2012-02-15 2.884 43,032 +12,656 0.02% 124,099
2012-02-13 2012-02-09 2.923 30,376 -10,125 0.01% 88,800
2012-02-10 2012-02-08 3.002 40,501 +10,125 0.02% 121,600
2012-02-02 2012-01-31 2.923 30,376 +7,594 0.01% 88,800
2012-01-13 2012-01-11 2.844 22,782 +5,063 0.01% 64,800
2011-12-07 2011-12-05 3.002 17,719 -7,594 0.01% 53,199
2011-11-22 2011-11-18 2.410 25,313 -7,594 0.01% 60,999
2011-11-21 2011-11-17 2.410 32,907 +5,062 0.02% 79,300
2011-11-18 2011-11-16 2.568 27,845 +7,594 0.01% 71,501
2011-11-15 2011-11-11 2.568 20,251 -2,531 0.01% 52,001
2011-11-02 2011-10-31 2.607 22,782 -2,531 0.01% 59,400
2011-10-19 2011-10-17 2.528 25,313 -2,532 0.01% 63,999
2011-09-16 2011-09-14 3.042 27,845 +2,532 0.01% 84,701
2011-09-09 2011-09-07 3.476 25,313 -2,532 0.01% 87,999
2011-09-07 2011-09-05 3.437 27,845 -2,531 0.01% 95,702
2011-08-29 2011-08-25 3.634 30,376 +2,531 0.02% 110,401
2011-07-13 2011-07-11 4.267 27,845 +2,532 0.02% 118,802
2011-06-29 2011-06-27 4.583 25,313 +2,531 0.01% 115,999
2011-06-28 2011-06-24 4.188 22,782 +2,531 0.01% 95,400
2011-06-21 2011-06-17 4.701 20,251 -5,062 0.01% 95,202
2011-06-16 2011-06-14 5.017 25,313 +10,125 0.01% 126,999
2011-05-30 2011-05-26 7.111 15,188 -2,531 0.01% 108,000
2011-05-25 2011-05-23 7.032 17,719 -5,063 0.01% 124,598
2011-05-24 2011-05-20 7.150 22,782 -5,063 0.01% 162,901
2011-05-20 2011-05-18 6.637 27,845 +2,532 0.02% 184,803
2011-05-18 2011-05-16 6.795 25,313 +5,062 0.01% 171,999
2011-05-17 2011-05-13 7.150 20,251 +2,532 0.01% 144,803
2011-05-13 2011-05-11 7.624 17,719 -5,063 0.01% 135,098
2011-05-12 2011-05-09 7.190 22,782 +2,531 0.01% 163,801
2011-04-15 2011-04-13 5.728 20,251 -2,531 0.01% 116,002
2011-04-12 2011-04-08 5.491 22,782 -5,063 0.01% 125,101
2011-04-11 2011-04-07 5.570 27,845 +5,063 0.02% 155,103
2011-04-08 2011-04-06 5.452 22,782 +2,531 0.01% 124,201
2011-04-07 2011-04-04 5.254 20,251 -2,531 0.01% 106,402
2011-04-06 2011-04-01 4.938 22,782 -45,564 0.01% 112,501
2011-04-04 2011-03-31 4.780 68,346 -169,598 0.04% 326,702
2011-03-30 2011-03-28 4.464 237,944 -10,126 0.16% 1,062,199
2011-03-29 2011-03-25 4.346 248,070 +10,126 0.16% 1,078,002
2011-03-28 2011-03-24 4.464 237,944 +15,188 0.16% 1,062,199
2011-03-25 2011-03-23 3.990 222,756 -30,376 0.15% 888,799
2011-03-23 2011-03-21 3.555 253,132 -15,188 0.17% 899,999
2011-03-21 2011-03-17 3.713 268,320 -5,063 0.18% 996,400
2011-03-18 2011-03-16 3.516 273,383 -58,220 0.19% 961,201
2011-03-17 2011-03-15 3.239 331,603 -12,657 0.23% 1,074,200
2011-03-16 2011-03-14 3.318 344,260 -12,656 0.23% 1,142,401
2011-03-15 2011-03-11 2.963 356,916 -5,063 0.24% 1,057,499
2011-03-14 2011-03-10 2.963 361,979 -83,534 0.25% 1,072,500
2011-03-09 2011-03-07 2.726 445,513 -32,907 0.30% 1,214,401
2011-03-03 2011-03-01 2.647 478,420 +2,532 0.33% 1,266,301
2011-03-02 2011-02-28 2.410 475,888 +63,283 0.32% 1,146,799
2011-03-01 2011-02-25 2.370 412,605 +7,594 0.28% 977,999
2011-02-28 2011-02-24 2.173 405,011 +7,593 0.28% 879,999
2011-02-25 2011-02-23 2.212 397,418 -10,125 0.27% 879,201
2011-02-24 2011-02-22 2.212 407,543 +5,063 0.28% 901,600
2011-02-07 2011-01-31 2.607 402,480 -37,970 0.27% 1,049,400
2011-01-31 2011-01-27 2.252 440,450 +7,594 0.30% 991,800
2011-01-26 2011-01-24 2.252 432,856 +5,063 0.29% 974,700
2011-01-24 2011-01-20 2.212 427,793 +12,656 0.29% 946,399
2011-01-19 2011-01-17 2.173 415,137 +35,439 0.28% 902,001
2011-01-05 2011-01-03 2.726 379,698 -43,033 0.26% 1,034,999
2011-01-04 2010-12-31 2.805 422,731 -50,626 0.29% 1,185,701
2011-01-03 2010-12-29 2.607 473,357 +17,719 0.32% 1,234,200
2010-12-17 2010-12-15 2.726 455,638 -10,125 0.31% 1,242,000
2010-12-16 2010-12-14 2.844 465,763 -15,188 0.32% 1,324,799
2010-12-15 2010-12-13 2.765 480,951 +35,438 0.33% 1,330,000
2010-12-13 2010-12-09 2.331 445,513 -22,782 0.30% 1,038,401
2010-12-09 2010-12-07 2.015 468,295 +2,532 0.32% 943,501
2010-12-06 2010-12-02 2.015 465,763 -7,594 0.32% 938,400
2010-12-02 2010-11-30 2.054 473,357 -15,188 0.32% 972,400
2010-11-26 2010-11-24 2.015 488,545 +20,250 0.33% 984,300
2010-11-25 2010-11-23 2.054 468,295 -17,719 0.32% 962,001
2010-11-19 2010-11-17 1.956 486,014 -2,531 0.33% 950,400
2010-11-12 2010-11-10 1.975 488,545 +12,657 0.33% 965,000
2010-11-11 2010-11-09 1.975 475,888 +12,656 0.32% 939,999
2010-11-09 2010-11-05 1.975 463,232 +10,125 0.31% 915,000
2010-11-04 2010-11-02 1.975 453,107 -7,594 0.31% 895,001
2010-11-02 2010-10-29 2.094 460,701 -2,531 0.31% 964,601
2010-10-26 2010-10-22 1.956 463,232 -10,125 0.31% 905,850
2010-10-25 2010-10-21 1.975 473,357 -75,940 0.32% 935,000
2010-10-22 2010-10-20 1.975 549,297 +20,251 0.37% 1,085,000
2010-10-13 2010-10-11 2.054 529,046 -60,752 0.38% 1,086,800
2010-10-11 2010-10-07 1.797 589,798 -48,095 0.42% 1,060,150
2010-10-08 2010-10-06 1.778 637,893 -60,752 0.46% 1,134,000
2010-10-07 2010-10-05 1.837 698,645 -12,656 0.50% 1,283,400
2010-10-06 2010-10-04 1.916 711,301 -48,096 0.51% 1,362,849
2010-10-05 2010-09-30 1.876 759,397 -91,127 0.54% 1,425,001
2010-09-30 2010-09-28 1.521 850,524 -25,313 0.61% 1,293,600
2010-09-29 2010-09-27 1.383 875,837 -7,594 0.63% 1,211,000
2010-09-27 2010-09-22 1.304 883,431 -30,376 0.63% 1,151,700
2010-09-24 2010-09-21 1.284 913,807 -7,594 0.65% 1,173,250
2010-09-16 2010-09-14 1.106 921,401 -12,657 0.66% 1,019,200
2010-09-09 2010-09-07 1.106 934,058 -10,125 0.67% 1,033,200
2010-09-01 2010-08-30 1.027 944,183 +12,657 0.68% 969,800
2010-08-30 2010-08-26 1.067 931,526 -10,126 0.67% 993,600
2010-08-13 2010-08-11 1.126 941,652 -5,062 0.67% 1,060,200
2010-07-28 2010-07-26 1.126 946,714 -25,314 0.68% 1,065,900
2010-07-22 2010-07-20 1.106 972,028 +25,314 0.70% 1,075,201
2010-07-19 2010-07-15 1.067 946,714 +30,376 0.68% 1,009,800
2010-07-16 2010-07-14 1.086 916,338 +2,531 0.66% 995,500
2010-07-15 2010-07-13 1.146 913,807 +7,594 0.65% 1,046,900
2010-07-13 2010-07-09 1.126 906,213 -10,125 0.65% 1,020,300
2010-07-09 2010-07-07 1.067 916,338 +10,125 0.66% 977,400
2010-06-24 2010-06-22 1.185 906,213 +7,594 0.65% 1,074,000
2010-06-22 2010-06-18 1.146 898,619 +5,062 0.64% 1,029,500
2010-06-18 2010-06-15 1.205 893,557 -7,594 0.64% 1,076,651
2010-06-15 2010-06-11 1.264 901,151 -2,531 0.64% 1,139,201
2010-06-02 2010-05-31 1.383 903,682 -32,907 0.65% 1,249,500
2010-05-31 2010-05-27 1.165 936,589 -2,531 0.67% 1,091,500
2010-05-27 2010-05-25 1.047 939,120 -37,970 0.67% 983,150
2010-05-25 2010-05-20 1.126 977,090 -12,657 0.70% 1,100,100
2010-05-24 2010-05-19 1.165 989,747 +48,095 0.71% 1,153,450
2010-05-19 2010-05-17 1.284 941,652 +12,657 0.67% 1,209,000
2010-05-18 2010-05-14 1.363 928,995 +25,313 0.66% 1,266,150
2010-05-11 2010-05-07 1.304 903,682 +48,095 0.65% 1,178,100
2010-05-10 2010-05-06 1.383 855,587 +25,313 0.61% 1,183,000
2010-05-07 2010-05-05 1.422 830,274 +12,657 0.59% 1,180,801
2010-05-04 2010-04-30 1.580 817,617 +25,313 0.59% 1,292,000
2010-05-03 2010-04-29 1.541 792,304 -25,313 0.57% 1,220,700
2010-04-30 2010-04-28 1.639 817,617 +53,158 0.59% 1,340,450
2010-04-29 2010-04-27 1.659 764,459 -2,531 0.55% 1,268,400
2010-04-27 2010-04-23 1.659 766,990 -10,126 0.55% 1,272,599
2010-04-26 2010-04-22 1.718 777,116 -35,438 0.56% 1,335,450
2010-04-23 2010-04-21 1.817 812,554 -20,251 0.58% 1,476,600
2010-04-22 2010-04-20 1.916 832,805 -63,283 0.60% 1,595,650
2010-04-21 2010-04-19 1.837 896,088 -156,942 0.64% 1,646,100
2010-04-20 2010-04-16 1.778 1,053,030 -30,376 0.75% 1,872,000
2010-04-19 2010-04-15 1.679 1,083,406 -32,907 0.89% 1,819,001
2010-04-16 2010-04-14 1.560 1,116,313 -30,376 0.92% 1,741,950
2010-04-15 2010-04-13 1.481 1,146,689 -48,095 0.94% 1,698,750
2010-04-14 2010-04-12 1.580 1,194,784 +20,251 0.98% 1,888,000
2010-04-13 2010-04-09 1.600 1,174,533 -5,063 0.97% 1,879,200
2010-04-12 2010-04-08 1.580 1,179,596 -113,909 0.97% 1,864,000
2010-04-07 2010-03-31 1.323 1,293,505 -5,063 1.06% 1,711,849
2010-04-01 2010-03-30 1.343 1,298,568 -27,845 1.07% 1,744,200
2010-03-30 2010-03-26 1.402 1,326,413 -7,594 1.09% 1,860,201
2010-03-26 2010-03-24 1.383 1,334,007 -5,062 1.10% 1,844,501
2010-03-25 2010-03-23 1.422 1,339,069 +12,656 1.10% 1,904,400
2010-03-24 2010-03-22 1.363 1,326,413 -7,594 1.09% 1,807,801
2010-03-19 2010-03-17 1.462 1,334,007 +12,657 1.10% 1,949,901
2010-03-15 2010-03-11 1.462 1,321,350 -25,313 1.09% 1,931,400
2010-03-12 2010-03-10 1.383 1,346,663 +17,719 1.11% 1,862,000
2010-03-10 2010-03-08 1.521 1,328,944 -15,188 1.09% 2,021,250
2010-03-09 2010-03-05 1.501 1,344,132 +43,033 1.11% 2,017,800
2010-03-08 2010-03-04 1.462 1,301,099 +22,782 1.07% 1,901,799
2010-03-05 2010-03-03 1.284 1,278,317 +12,656 1.05% 1,641,249
2010-02-23 2010-02-19 1.185 1,265,661 +7,594 1.04% 1,500,000
2010-02-02 2010-01-29 1.225 1,258,067 +15,188 1.04% 1,540,700
2010-01-26 2010-01-22 1.383 1,242,879 +17,719 1.02% 1,718,500
2010-01-22 2010-01-20 1.481 1,225,160 -40,501 1.01% 1,815,000
2010-01-21 2010-01-19 1.501 1,265,661 -55,689 1.04% 1,900,000
2010-01-20 2010-01-18 1.541 1,321,350 -45,564 1.09% 2,035,800
2010-01-18 2010-01-14 1.620 1,366,914 -5,062 1.13% 2,214,000
2010-01-15 2010-01-13 1.521 1,371,976 -10,126 1.13% 2,086,699
2010-01-14 2010-01-12 1.560 1,382,102 -5,062 1.14% 2,156,701
2010-01-13 2010-01-11 1.639 1,387,164 -27,845 1.14% 2,274,200
2010-01-12 2010-01-08 1.521 1,415,009 -5,062 1.16% 2,152,150
2010-01-11 2010-01-07 1.501 1,420,071 +25,313 1.17% 2,131,799
2010-01-08 2010-01-06 1.481 1,394,758 +48,095 1.15% 2,066,250
2010-01-07 2010-01-05 1.481 1,346,663 -7,594 1.11% 1,995,000
2010-01-05 2009-12-31 1.462 1,354,257 -5,063 1.11% 1,979,500
2009-12-30 2009-12-28 1.442 1,359,320 -2,531 1.12% 1,960,050
2009-12-29 2009-12-24 1.481 1,361,851 +43,032 1.12% 2,017,500
2009-12-22 2009-12-18 1.422 1,318,819 +27,845 1.09% 1,875,601
2009-12-21 2009-12-17 1.521 1,290,974 +65,814 1.06% 1,963,500
2009-12-18 2009-12-16 1.620 1,225,160 -35,438 1.01% 1,984,400
2009-12-17 2009-12-15 1.699 1,260,598 +12,656 1.04% 2,141,400
2009-12-16 2009-12-14 1.718 1,247,942 +5,063 1.03% 2,144,551
2009-12-15 2009-12-11 1.758 1,242,879 -15,188 1.02% 2,184,950
2009-12-14 2009-12-10 1.758 1,258,067 +5,063 1.04% 2,211,650
2009-12-11 2009-12-09 1.797 1,253,004 +7,594 1.03% 2,252,250
2009-12-10 2009-12-08 1.857 1,245,410 -20,251 1.02% 2,312,399
2009-12-08 2009-12-04 1.837 1,265,661 +81,002 1.04% 2,325,000
2009-12-07 2009-12-03 1.857 1,184,659 +2,532 0.98% 2,199,601
2009-12-04 2009-12-02 1.936 1,182,127 +73,408 0.97% 2,288,300
2009-12-03 2009-12-01 1.778 1,108,719 +12,657 0.91% 1,971,000
2009-12-02 2009-11-30 1.778 1,096,062 +35,438 0.90% 1,948,499
2009-12-01 2009-11-27 1.718 1,060,624 -7,594 0.87% 1,822,650
2009-11-30 2009-11-26 1.876 1,068,218 -32,907 0.88% 2,004,500
2009-11-27 2009-11-25 1.916 1,101,125 -10,125 0.91% 2,109,750
2009-11-26 2009-11-24 1.956 1,111,250 -10,126 0.91% 2,173,050
2009-11-25 2009-11-23 2.054 1,121,376 +75,940 0.92% 2,303,601
2009-11-24 2009-11-20 1.857 1,045,436 +43,033 0.86% 1,941,100
2009-11-23 2009-11-19 1.896 1,002,403 +10,125 0.82% 1,900,799
2009-11-20 2009-11-18 1.975 992,278 +45,564 0.82% 1,960,000
2009-11-19 2009-11-17 2.094 946,714 +40,501 0.78% 1,982,199
2009-11-17 2009-11-13 2.291 906,213 -17,719 0.75% 2,076,400
2009-11-16 2009-11-12 2.331 923,932 +63,283 0.76% 2,153,499
2009-11-13 2009-11-11 2.331 860,649 +17,719 0.71% 2,005,999
2009-11-12 2009-11-10 2.410 842,930 -25,313 0.69% 2,031,300
2009-11-11 2009-11-09 2.449 868,243 +40,501 0.71% 2,126,599
2009-11-10 2009-11-06 2.331 827,742 +2,531 0.68% 1,929,300
2009-11-09 2009-11-05 2.370 825,211 +15,188 0.68% 1,956,000
2009-11-06 2009-11-04 2.370 810,023 +7,594 0.67% 1,920,000
2009-11-05 2009-11-03 2.370 802,429 +40,501 0.66% 1,902,000
2009-11-04 2009-11-02 2.489 761,928 +7,594 0.63% 1,896,300
2009-11-03 2009-10-30 2.568 754,334 +91,128 0.62% 1,937,000
2009-11-02 2009-10-29 2.607 663,206 +32,907 0.55% 1,729,199
2009-10-30 2009-10-28 2.726 630,299 +20,250 0.52% 1,718,100
2009-10-29 2009-10-27 2.726 610,049 -25,313 0.50% 1,662,901
2009-10-28 2009-10-23 2.765 635,362 +70,877 0.52% 1,757,001
2009-10-27 2009-10-22 2.805 564,485 +20,251 0.46% 1,583,301
2009-10-23 2009-10-21 2.805 544,234 +60,752 0.45% 1,526,500
2009-10-22 2009-10-20 3.200 483,482 -73,409 0.40% 1,547,099
2009-10-21 2009-10-19 2.489 556,891 -10,125 0.46% 1,386,001
2009-10-20 2009-10-16 2.686 567,016 +2,531 0.47% 1,523,200
2009-10-19 2009-10-15 3.081 564,485 +17,720 0.46% 1,739,401
2009-10-16 2009-10-14 3.318 546,765 +121,503 0.45% 1,814,398
2009-10-15 2009-10-13 3.042 425,262 +156,942 0.35% 1,293,600
2009-10-14 2009-10-12 3.397 268,320 -422,731 0.22% 911,600
2009-10-13 2009-10-09 1.699 691,051 -60,752 0.57% 1,173,900
2009-10-12 2009-10-08 1.718 751,803 +255,664 0.62% 1,291,951
2009-10-09 2009-10-07 1.600 496,139 0.41% 793,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top