History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -2,225,320
2019-06-26 2019-06-24 0.026 2,225,320 +360,000 0.06% 57,858
2019-06-21 2019-06-19 0.023 1,865,320 -500,000 0.05% 42,902
2019-04-26 2019-04-24 0.034 2,365,320 +560,000 0.07% 80,421
2019-03-11 2019-03-07 0.032 1,805,320 +400,000 0.05% 57,770
2019-03-05 2019-03-01 0.033 1,405,320 -400,000 0.04% 46,376
2019-02-28 2019-02-26 0.030 1,805,320 +400,000 0.05% 54,160
2019-02-22 2019-02-20 0.033 1,405,320 -1,200,000 0.04% 46,376
2019-02-20 2019-02-18 0.031 2,605,320 +1,200,000 0.07% 80,765
2019-02-18 2019-02-14 0.033 1,405,320 -1,300,000 0.04% 46,376
2019-02-15 2019-02-13 0.031 2,705,320 +1,200,000 0.07% 83,865
2019-02-14 2019-02-12 0.033 1,505,320 -300,000 0.04% 49,676
2019-02-12 2019-02-08 0.033 1,805,320 -1,200,000 0.05% 59,576
2019-02-08 2019-01-31 0.032 3,005,320 +1,200,000 0.08% 96,170
2019-01-29 2019-01-25 0.033 1,805,320 -1,640,000 0.05% 59,576
2019-01-28 2019-01-24 0.031 3,445,320 -480,000 0.10% 106,805
2019-01-24 2019-01-22 0.031 3,925,320 -880,000 0.11% 121,685
2019-01-22 2019-01-18 0.032 4,805,320 +20,000 0.13% 153,770
2019-01-21 2019-01-17 0.033 4,785,320 -220,000 0.13% 157,916
2019-01-17 2019-01-15 0.037 5,005,320 +740,000 0.14% 185,197
2019-01-16 2019-01-14 0.037 4,265,320 +1,260,000 0.12% 157,817
2019-01-14 2019-01-10 0.039 3,005,320 +240,000 0.08% 117,207
2019-01-11 2019-01-09 0.039 2,765,320 -360,000 0.08% 107,847
2019-01-10 2019-01-08 0.038 3,125,320 +320,000 0.09% 118,762
2019-01-09 2019-01-07 0.039 2,805,320 -1,140,000 0.08% 109,407
2019-01-03 2018-12-31 0.039 3,945,320 -500,000 0.11% 153,867
2018-12-27 2018-12-20 0.042 4,445,320 +900,000 0.12% 186,703
2018-12-21 2018-12-19 0.051 3,545,320 -1,000,000 0.10% 180,811
2018-12-18 2018-12-14 0.048 4,545,320 -520,000 0.13% 218,175
2018-12-17 2018-12-13 0.054 5,065,320 +500,000 0.14% 273,527
2018-12-14 2018-12-12 0.061 4,565,320 -80,000 0.13% 278,485
2018-12-12 2018-12-10 0.039 4,645,320 +1,200,000 0.13% 181,167
2018-12-11 2018-12-07 0.058 3,445,320 +840,000 0.10% 199,829
2018-12-10 2018-12-06 0.086 2,605,320 +1,580,000 0.07% 224,058
2018-12-07 2018-12-05 0.265 1,025,320 -180,000 0.03% 271,710
2018-12-06 2018-12-04 0.249 1,205,320 -500,000 0.03% 300,125
2018-12-05 2018-12-03 0.265 1,705,320 +80,000 0.05% 451,910
2018-12-04 2018-11-30 0.255 1,625,320 -360,000 0.04% 414,457
2018-09-18 2018-09-14 0.198 1,985,320 -1,480,000 0.05% 393,093
2018-09-17 2018-09-13 0.196 3,465,320 -1,760,000 0.10% 679,203
2018-09-13 2018-09-11 0.209 5,225,320 +1,440,000 0.14% 1,092,092
2018-09-12 2018-09-10 0.211 3,785,320 +1,800,000 0.10% 798,703
2018-09-11 2018-09-07 0.219 1,985,320 -1,800,000 0.05% 434,785
2018-09-07 2018-09-05 0.220 3,785,320 -2,080,000 0.10% 832,770
2018-09-06 2018-09-04 0.230 5,865,320 -1,780,000 0.16% 1,349,024
2018-09-05 2018-09-03 0.220 7,645,320 -4,200,000 0.21% 1,681,970
2018-09-04 2018-08-31 0.210 11,845,320 +9,860,000 0.33% 2,487,517
2018-08-31 2018-08-29 0.215 1,985,320 -1,240,000 0.05% 426,844
2018-08-30 2018-08-28 0.235 3,225,320 -3,440,000 0.09% 757,950
2018-08-29 2018-08-27 0.228 6,665,320 +4,380,000 0.18% 1,519,693
2018-08-28 2018-08-24 0.215 2,285,320 +1,380,000 0.06% 491,344
2018-08-27 2018-08-23 0.210 905,320 -4,900,000 0.03% 190,117
2018-08-24 2018-08-22 0.227 5,805,320 -2,500,000 0.16% 1,317,808
2018-08-23 2018-08-21 0.230 8,305,320 -2,000,000 0.23% 1,910,224
2018-08-22 2018-08-20 0.230 10,305,320 +6,460,000 0.28% 2,370,224
2018-08-21 2018-08-17 0.200 3,845,320 -3,820,000 0.11% 769,064
2018-08-20 2018-08-16 0.188 7,665,320 +4,900,000 0.21% 1,441,080
2018-08-17 2018-08-15 0.179 2,765,320 +300,000 0.08% 494,992
2018-08-16 2018-08-14 0.180 2,465,320 +1,060,000 0.07% 443,758
2018-08-15 2018-08-13 0.179 1,405,320 +200,000 0.04% 251,552
2018-08-14 2018-08-10 0.185 1,205,320 +200,000 0.03% 222,984
2018-08-13 2018-08-09 0.189 1,005,320 -1,740,000 0.03% 190,005
2018-08-08 2018-08-06 0.210 2,745,320 +1,840,000 0.08% 576,517
2018-08-06 2018-08-02 0.214 905,320 -7,540,000 0.03% 193,738
2018-08-03 2018-08-01 0.234 8,445,320 +7,540,000 0.23% 1,976,205
2018-07-30 2018-07-26 0.242 905,320 -2,360,000 0.03% 219,087
2018-07-25 2018-07-23 0.246 3,265,320 +2,360,000 0.09% 803,269
2018-07-24 2018-07-20 0.246 905,320 -9,580,000 0.03% 222,709
2018-07-19 2018-07-17 0.255 10,485,320 +9,580,000 0.29% 2,673,757
2018-07-18 2018-07-16 0.260 905,320 -6,860,000 0.03% 235,383
2018-07-17 2018-07-13 0.285 7,765,320 -3,240,000 0.21% 2,213,116
2018-07-16 2018-07-12 0.255 11,005,320 +10,100,000 0.30% 2,806,357
2018-07-05 2018-07-03 0.250 905,320 -10,120,000 0.03% 226,330
2018-07-04 2018-06-29 0.255 11,025,320 +10,120,000 0.30% 2,811,457
2018-06-29 2018-06-27 0.243 905,320 -1,900,000 0.03% 219,993
2018-06-27 2018-06-25 0.247 2,805,320 +1,900,000 0.08% 692,914
2018-06-26 2018-06-22 0.246 905,320 -4,060,000 0.03% 222,709
2018-06-25 2018-06-21 0.260 4,965,320 -3,620,000 0.14% 1,290,983
2018-06-22 2018-06-20 0.285 8,585,320 -4,120,000 0.24% 2,446,816
2018-06-21 2018-06-19 0.285 12,705,320 -220,000 0.35% 3,621,016
2018-06-20 2018-06-15 0.295 12,925,320 +4,980,000 0.36% 3,812,969
2018-06-19 2018-06-14 0.280 7,945,320 -2,700,000 0.22% 2,224,690
2018-06-15 2018-06-13 0.270 10,645,320 +5,480,000 0.29% 2,874,236
2018-06-14 2018-06-12 0.260 5,165,320 -4,480,000 0.14% 1,342,983
2018-06-13 2018-06-11 0.280 9,645,320 -500,000 0.27% 2,700,690
2018-06-12 2018-06-08 0.290 10,145,320 -7,700,000 0.28% 2,942,143
2018-06-11 2018-06-07 0.300 17,845,320 +8,000,000 0.49% 5,353,596
2018-06-08 2018-06-06 0.295 9,845,320 +8,780,000 0.27% 2,904,369
2018-06-07 2018-06-05 0.295 1,065,320 +100,000 0.03% 314,269
2018-06-05 2018-06-01 0.345 965,320 -5,360,000 0.03% 333,035
2018-06-04 2018-05-31 0.340 6,325,320 +5,420,000 0.17% 2,150,609
2018-05-30 2018-05-28 0.395 905,320 -6,100,000 0.03% 357,601
2018-05-29 2018-05-25 0.395 7,005,320 +3,260,000 0.19% 2,767,101
2018-05-24 2018-05-21 0.375 3,745,320 +2,940,000 0.10% 1,404,495
2018-05-23 2018-05-18 0.385 805,320 -5,000,000 0.02% 310,048
2018-05-21 2018-05-17 0.395 5,805,320 -1,140,000 0.16% 2,293,101
2018-05-18 2018-05-16 0.345 6,945,320 +6,140,000 0.19% 2,396,135
2018-05-16 2018-05-14 0.340 805,320 -2,100,000 0.02% 273,809
2018-05-15 2018-05-11 0.370 2,905,320 +1,000,000 0.08% 1,074,968
2018-05-14 2018-05-10 0.375 1,905,320 +1,000,000 0.05% 714,495
2018-05-11 2018-05-09 0.370 905,320 -6,900,000 0.03% 334,968
2018-05-10 2018-05-08 0.350 7,805,320 +6,620,000 0.22% 2,731,862
2018-05-09 2018-05-07 0.330 1,185,320 -4,620,000 0.03% 391,156
2018-05-08 2018-05-04 0.315 5,805,320 +4,900,000 0.16% 1,828,676
2018-05-04 2018-05-02 0.305 905,320 -5,220,000 0.03% 276,123
2018-05-03 2018-04-30 0.325 6,125,320 -1,840,000 0.17% 1,990,729
2018-05-02 2018-04-27 0.315 7,965,320 +6,960,000 0.22% 2,509,076
2018-04-27 2018-04-25 0.300 1,005,320 -5,680,000 0.03% 301,596
2018-04-26 2018-04-24 0.315 6,685,320 -2,400,000 0.18% 2,105,876
2018-04-25 2018-04-23 0.295 9,085,320 +8,080,000 0.25% 2,680,169
2018-04-24 2018-04-20 0.310 1,005,320 -5,280,000 0.03% 311,649
2018-04-23 2018-04-19 0.300 6,285,320 +5,280,000 0.17% 1,885,596
2018-04-20 2018-04-18 0.310 1,005,320 -4,860,000 0.03% 311,649
2018-04-17 2018-04-13 0.325 5,865,320 -140,000 0.16% 1,906,229
2018-04-13 2018-04-11 0.320 6,005,320 +5,000,000 0.17% 1,921,702
2018-04-12 2018-04-10 0.315 1,005,320 -540,000 0.03% 316,676
2018-04-11 2018-04-09 0.310 1,545,320 +540,000 0.04% 479,049
2018-04-09 2018-04-04 0.275 1,005,320 -2,400,000 0.03% 276,463
2018-04-06 2018-04-03 0.280 3,405,320 +2,400,000 0.09% 953,490
2018-04-03 2018-03-28 0.290 1,005,320 -7,280,000 0.03% 291,543
2018-03-29 2018-03-27 0.305 8,285,320 +7,280,000 0.23% 2,527,023
2018-02-12 2018-02-08 0.395 1,005,320 -100,000 0.03% 397,101
2018-02-09 2018-02-07 0.380 1,105,320 +100,000 0.03% 420,022
2018-02-05 2018-02-01 0.420 1,005,320 -640,000 0.03% 422,234
2018-02-02 2018-01-31 0.405 1,645,320 +640,000 0.05% 666,355
2018-01-25 2018-01-23 0.480 1,005,320 -100,000 0.03% 482,554
2018-01-24 2018-01-22 0.475 1,105,320 +100,000 0.03% 525,027
2018-01-23 2018-01-19 0.490 1,005,320 -1,660,000 0.03% 492,607
2018-01-22 2018-01-18 0.495 2,665,320 -1,000,000 0.08% 1,319,333
2018-01-19 2018-01-17 0.490 3,665,320 +200,000 0.11% 1,796,007
2018-01-18 2018-01-16 0.500 3,465,320 -440,000 0.10% 1,732,660
2018-01-17 2018-01-15 0.490 3,905,320 +2,180,000 0.12% 1,913,607
2018-01-16 2018-01-12 0.495 1,725,320 +920,000 0.05% 854,033
2018-01-15 2018-01-11 0.480 805,320 -1,800,000 0.02% 386,554
2018-01-12 2018-01-10 0.495 2,605,320 -820,000 0.08% 1,289,633
2018-01-11 2018-01-09 0.490 3,425,320 -280,000 0.10% 1,678,407
2018-01-10 2018-01-08 0.495 3,705,320 +1,620,000 0.11% 1,834,133
2018-01-09 2018-01-05 0.480 2,085,320 -1,220,000 0.06% 1,000,954
2018-01-08 2018-01-04 0.500 3,305,320 -3,720,000 0.10% 1,652,660
2018-01-05 2018-01-03 0.490 7,025,320 +780,000 0.21% 3,442,407
2018-01-04 2018-01-02 0.490 6,245,320 +240,000 0.18% 3,060,207
2018-01-03 2017-12-29 0.490 6,005,320 +1,000,000 0.18% 2,942,607
2018-01-02 2017-12-28 0.490 5,005,320 +3,980,000 0.15% 2,452,607
2017-12-29 2017-12-27 0.495 1,025,320 -3,560,000 0.03% 507,533
2017-12-28 2017-12-22 0.485 4,585,320 +980,000 0.14% 2,223,880
2017-12-27 2017-12-21 0.490 3,605,320 +500,000 0.11% 1,766,607
2017-12-22 2017-12-20 0.495 3,105,320 +1,380,000 0.09% 1,537,133
2017-12-21 2017-12-19 0.495 1,725,320 -700,000 0.05% 854,033
2017-12-20 2017-12-18 0.500 2,425,320 -2,380,000 0.07% 1,212,660
2017-12-19 2017-12-15 0.500 4,805,320 +1,900,000 0.14% 2,402,660
2017-12-18 2017-12-14 0.465 2,905,320 +60,000 0.09% 1,350,974
2017-12-15 2017-12-13 0.475 2,845,320 +1,600,000 0.08% 1,351,527
2017-12-14 2017-12-12 0.460 1,245,320 -1,260,000 0.04% 572,847
2017-12-13 2017-12-11 0.450 2,505,320 -560,000 0.07% 1,127,394
2017-12-12 2017-12-08 0.455 3,065,320 +1,480,000 0.09% 1,394,721
2017-12-11 2017-12-07 0.425 1,585,320 +180,000 0.05% 673,761
2017-12-08 2017-12-06 0.395 1,405,320 +300,000 0.04% 555,101
2017-12-07 2017-12-05 0.410 1,105,320 +20,000 0.03% 453,181
2017-12-04 2017-11-30 0.430 1,085,320 -100,000 0.03% 466,688
2017-11-29 2017-11-27 0.450 1,185,320 +100,000 0.04% 533,394
2017-11-27 2017-11-23 0.425 1,085,320 -680,000 0.03% 461,261
2017-11-24 2017-11-22 0.440 1,765,320 +740,000 0.05% 776,741
2017-11-23 2017-11-21 0.400 1,025,320 -1,060,000 0.03% 410,128
2017-11-22 2017-11-20 0.350 2,085,320 +100,000 0.06% 729,862
2017-11-21 2017-11-17 0.365 1,985,320 +120,000 0.06% 724,642
2017-11-20 2017-11-16 0.375 1,865,320 +840,000 0.06% 699,495
2017-10-16 2017-10-12 0.390 1,025,320 +80,000 0.03% 399,875
2017-10-12 2017-10-10 0.380 945,320 +140,000 0.03% 359,222
2017-10-10 2017-10-06 0.395 805,320 -820,000 0.02% 318,101
2017-10-03 2017-09-28 0.400 1,625,320 +320,000 0.05% 650,128
2017-09-28 2017-09-26 0.320 1,305,320 -60,000 0.04% 417,702
2017-09-27 2017-09-25 0.330 1,365,320 +60,000 0.04% 450,556
2017-09-22 2017-09-20 0.600 1,305,320 +60,000 0.04% 783,192
2017-09-20 2017-09-18 0.690 1,245,320 -660,000 0.04% 859,271
2017-09-19 2017-09-15 0.670 1,905,320 -1,320,000 0.06% 1,276,564
2017-09-15 2017-09-13 0.620 3,225,320 -640,000 0.10% 1,999,698
2017-09-14 2017-09-12 0.620 3,865,320 -1,000,000 0.11% 2,396,498
2017-09-13 2017-09-11 0.650 4,865,320 +1,480,000 0.14% 3,162,458
2017-09-12 2017-09-08 0.730 3,385,320 +60,000 0.10% 2,471,284
2017-09-11 2017-09-07 0.750 3,325,320 -320,000 0.10% 2,493,990
2017-09-08 2017-09-06 0.770 3,645,320 +1,780,000 0.11% 2,806,896
2017-09-07 2017-09-05 0.750 1,865,320 -80,000 0.06% 1,398,990
2017-09-06 2017-09-04 0.670 1,945,320 +190,000 0.06% 1,303,364
2017-09-05 2017-09-01 0.650 1,755,320 -330,000 0.05% 1,140,958
2017-09-04 2017-08-31 0.710 2,085,320 -769,000 0.06% 1,480,577
2017-09-01 2017-08-30 0.630 2,854,320 +2,099,000 0.08% 1,798,222
2017-08-07 2017-08-03 0.370 755,320 -37,000 0.02% 279,468
2017-06-12 2017-06-08 0.246 792,320 -100,000 0.02% 194,911
2017-06-07 2017-06-05 0.241 892,320 -300,000 0.03% 215,049
2017-06-02 2017-05-31 0.249 1,192,320 -220,000 0.04% 296,888
2017-05-29 2017-05-25 0.232 1,412,320 -40,000 0.04% 327,658
2017-05-26 2017-05-24 0.215 1,452,320 +220,000 0.04% 312,249
2017-05-24 2017-05-22 0.203 1,232,320 -660,000 0.04% 250,161
2017-05-18 2017-05-16 0.156 1,892,320 +1,000,000 0.06% 295,202
2017-05-08 2017-05-04 0.126 892,320 -200,000 0.03% 112,432
2017-05-05 2017-05-02 0.128 1,092,320 -2,560,000 0.03% 139,817
2017-05-04 2017-04-28 0.122 3,652,320 +920,000 0.11% 445,583
2017-04-27 2017-04-25 0.107 2,732,320 +420,000 0.08% 292,358
2017-04-03 2017-03-30 0.116 2,312,320 -600,000 0.07% 268,229
2017-03-13 2017-03-09 0.118 2,912,320 +100,000 0.09% 343,654
2017-02-20 2017-02-16 0.121 2,812,320 -200,000 0.08% 340,291
2017-01-23 2017-01-19 0.120 3,012,320 -100,000 0.09% 361,478
2017-01-10 2017-01-06 0.110 3,112,320 +200,000 0.09% 342,355
2016-12-29 2016-12-23 0.102 2,912,320 +100,000 0.09% 297,057
2016-11-23 2016-11-21 0.138 2,812,320 -60,000 0.08% 388,100
2016-11-17 2016-11-15 0.139 2,872,320 -560,000 0.09% 399,252
2016-10-31 2016-10-27 0.132 3,432,320 -20,000 0.10% 453,066
2016-10-27 2016-10-25 0.132 3,452,320 +120,000 0.10% 455,706
2016-10-12 2016-10-07 0.136 3,332,320 -20,000 0.10% 453,196
2016-10-06 2016-10-04 0.136 3,352,320 -260,000 0.10% 455,916
2016-10-03 2016-09-29 0.133 3,612,320 +109,000 0.11% 480,439
2016-09-23 2016-09-21 0.143 3,503,320 -180,000 0.10% 500,975
2016-09-22 2016-09-20 0.143 3,683,320 -20,000 0.11% 526,715
2016-09-19 2016-09-14 0.143 3,703,320 -160,000 0.11% 529,575
2016-09-15 2016-09-13 0.145 3,863,320 +620,000 0.11% 560,181
2016-09-14 2016-09-12 0.133 3,243,320 +200,000 0.10% 431,362
2016-08-31 2016-08-29 0.137 3,043,320 +1,000 0.09% 416,935
2016-08-29 2016-08-25 0.127 3,042,320 +100,000 0.09% 386,375
2016-08-26 2016-08-24 0.130 2,942,320 +360,000 0.09% 382,502
2016-08-25 2016-08-23 0.139 2,582,320 +39,000 0.08% 358,942
2016-08-24 2016-08-22 0.143 2,543,320 +1,640,000 0.08% 363,695
2016-08-23 2016-08-19 0.151 903,320 +161,000 0.27% 136,401
2016-08-22 2016-08-18 0.157 742,320 -900,000 0.22% 116,544
2016-08-18 2016-08-16 0.150 1,642,320 +1,000,000 0.49% 246,348
2016-08-17 2016-08-15 0.145 642,320 +220,000 0.19% 93,136
2016-08-09 2016-08-05 0.145 422,320 -200,000 0.13% 61,236
2016-08-01 2016-07-28 0.168 622,320 +50,000 0.18% 104,550
2016-07-29 2016-07-27 0.190 572,320 -161,050 0.17% 108,741
2016-07-27 2016-07-25 0.150 733,370 +378,707 0.22% 109,945
2016-07-26 2016-07-22 0.160 354,663 -1,161,797 0.22% 56,601
2016-07-12 2016-07-08 0.169 1,516,460 +103,390 0.22% 256,680
2016-07-08 2016-07-06 0.174 1,413,070 -6,204 0.20% 246,013
2016-07-07 2016-07-05 0.184 1,419,274 -90,983 0.20% 260,821
2016-06-28 2016-06-24 0.179 1,510,257 +103,390 0.22% 270,237
2016-06-24 2016-06-22 0.193 1,406,867 -12,407 0.20% 272,148
2016-06-21 2016-06-17 0.184 1,419,274 +103,390 0.20% 260,821
2016-06-16 2016-06-14 0.193 1,315,884 -103,390 0.19% 254,548
2016-06-10 2016-06-07 0.203 1,419,274 +103,390 0.20% 288,275
2016-06-02 2016-05-31 0.198 1,315,884 +103,390 0.19% 260,912
2016-05-31 2016-05-27 0.218 1,212,494 +103,390 0.17% 263,867
2016-05-30 2016-05-26 0.218 1,109,104 -186,102 0.16% 241,366
2016-05-27 2016-05-25 0.179 1,295,206 -227,457 0.19% 231,757
2016-05-18 2016-05-16 0.160 1,522,663 +82,711 0.22% 243,002
2016-05-16 2016-05-12 0.155 1,439,952 -492,135 0.21% 222,838
2016-05-09 2016-05-05 0.189 1,932,087 +221,254 0.28% 364,404
2016-04-29 2016-04-27 0.189 1,710,833 +84,780 0.25% 322,674
2016-04-28 2016-04-26 0.184 1,626,053 +206,779 0.23% 298,821
2016-04-20 2016-04-18 0.189 1,419,274 -188,169 0.20% 267,684
2016-04-18 2016-04-14 0.179 1,607,443 +188,169 0.23% 287,627
2016-04-08 2016-04-06 0.169 1,419,274 +103,390 0.20% 240,230
2016-04-07 2016-04-05 0.169 1,315,884 -103,390 0.19% 222,730
2016-04-01 2016-03-30 0.174 1,419,274 +413,560 0.20% 247,093
2016-03-31 2016-03-29 0.184 1,005,714 -516,949 0.14% 184,821
2016-03-30 2016-03-24 0.203 1,522,663 +380,474 0.22% 309,275
2016-03-29 2016-03-23 0.232 1,142,189 -498,339 0.16% 265,138
2016-03-24 2016-03-22 0.126 1,640,528 +18,610 0.24% 206,276
2016-03-18 2016-03-16 0.121 1,621,918 +128,204 0.23% 196,093
2016-03-10 2016-03-08 0.126 1,493,714 +14,474 0.21% 187,816
2016-01-15 2016-01-13 0.135 1,479,240 +62,034 0.21% 200,304
2016-01-05 2015-12-31 0.169 1,417,206 +103,390 0.20% 239,880
2015-12-14 2015-12-10 0.184 1,313,816 +103,390 0.19% 241,441
2015-12-09 2015-12-07 0.189 1,210,426 -206,780 0.17% 228,294
2015-11-30 2015-11-26 0.203 1,417,206 -95,118 0.20% 287,855
2015-11-26 2015-11-24 0.203 1,512,324 +206,779 0.22% 307,175
2015-11-18 2015-11-16 0.213 1,305,545 -138,542 0.19% 277,803
2015-09-11 2015-09-09 0.203 1,444,087 +138,542 0.21% 293,315
2015-08-25 2015-08-21 0.256 1,305,545 -24,813 0.19% 334,626
2015-07-15 2015-07-13 0.368 1,330,358 -26,882 0.19% 488,961
2015-07-14 2015-07-10 0.329 1,357,240 -64,101 0.19% 446,332
2015-07-09 2015-07-07 0.280 1,421,341 -57,899 0.20% 398,675
2015-07-08 2015-07-06 0.319 1,479,240 -413,559 0.21% 472,144
2015-07-07 2015-07-03 0.372 1,892,799 +165,424 0.27% 704,835
2015-07-02 2015-06-29 0.464 1,727,375 -161,288 0.25% 801,955
2015-06-30 2015-06-26 0.484 1,888,663 +62,034 0.27% 913,370
2015-06-29 2015-06-25 0.484 1,826,629 -26,882 0.26% 883,370
2015-06-26 2015-06-24 0.488 1,853,511 +26,882 0.27% 905,334
2015-06-24 2015-06-22 0.493 1,826,629 -62,034 0.26% 901,037
2015-06-23 2015-06-19 0.498 1,888,663 -268,814 0.27% 940,771
2015-06-22 2015-06-18 0.503 2,157,477 +492,136 0.31% 1,085,105
2015-06-18 2015-06-16 0.513 1,665,341 +413,559 0.24% 853,692
2015-06-17 2015-06-15 0.571 1,251,782 -37,220 0.18% 714,337
2015-06-16 2015-06-12 0.532 1,289,002 +491,536 0.18% 685,707
2015-06-11 2015-06-09 0.406 797,466 -95,119 0.11% 323,954
2015-06-08 2015-06-04 0.440 892,585 +45,491 0.13% 392,811
2015-06-04 2015-06-02 0.455 847,094 -20,678 0.12% 385,081
2015-06-01 2015-05-28 0.435 867,772 -1,085,593 0.12% 377,694
2015-05-28 2015-05-26 0.440 1,953,365 +16,543 0.28% 859,641
2015-05-27 2015-05-22 0.445 1,936,822 +41,356 0.28% 861,727
2015-05-26 2015-05-21 0.372 1,895,466 -165,424 0.27% 705,828
2015-05-19 2015-05-15 0.324 2,060,890 +866,407 0.30% 667,762
2015-05-18 2015-05-14 0.324 1,194,483 -8,272 0.17% 387,032
2015-05-14 2015-05-12 0.358 1,202,755 -428,033 0.17% 430,429
2015-05-11 2015-05-07 0.358 1,630,788 +41,355 0.23% 583,608
2015-05-08 2015-05-06 0.377 1,589,433 -227,457 0.23% 599,555
2015-05-07 2015-05-05 0.401 1,816,890 +155,085 0.26% 729,288
2015-05-06 2015-05-04 0.358 1,661,805 -126,136 0.24% 594,708
2015-05-05 2015-04-30 0.334 1,787,941 +564,508 0.26% 596,615
2015-04-27 2015-04-23 0.339 1,223,433 +82,712 0.18% 414,162
2015-04-24 2015-04-22 0.290 1,140,721 -62,034 0.16% 330,996
2015-04-21 2015-04-17 0.290 1,202,755 -62,033 0.17% 348,996
2015-04-20 2015-04-16 0.285 1,264,788 +41,355 0.18% 360,879
2015-04-17 2015-04-15 0.290 1,223,433 +41,356 0.18% 354,996
2015-04-16 2015-04-14 0.285 1,182,077 -310,190 0.17% 337,280
2015-04-15 2015-04-13 0.295 1,492,267 +165,424 0.21% 440,219
2015-04-09 2015-04-02 0.208 1,326,843 -20,678 0.19% 275,918
2015-03-27 2015-03-25 0.203 1,347,521 -206,780 0.19% 273,701
2015-03-25 2015-03-23 0.198 1,554,301 +206,780 0.22% 308,185
2015-03-24 2015-03-20 0.213 1,347,521 +16,542 0.19% 286,735
2015-03-23 2015-03-19 0.193 1,330,979 +254,339 0.19% 257,468
2015-03-20 2015-03-18 0.193 1,076,640 +130,272 0.15% 208,268
2015-03-19 2015-03-17 0.189 946,368 +25,640 0.14% 178,491
2015-03-18 2015-03-16 0.193 920,728 +165,424 0.13% 178,108
2015-03-17 2015-03-13 0.271 755,304 -103,390 0.11% 204,551
2015-03-16 2015-03-12 0.276 858,694 +103,390 0.12% 236,704
2015-02-06 2015-02-04 0.387 755,304 -57,898 0.11% 292,216
2015-01-28 2015-01-26 0.401 813,202 -64,102 0.12% 326,414
2015-01-22 2015-01-20 0.421 877,304 -20,678 0.13% 369,115
2015-01-02 2014-12-29 0.488 897,982 -18,610 0.13% 438,613
2014-11-20 2014-11-18 0.580 916,592 +37,220 0.13% 531,924
2014-11-19 2014-11-17 0.537 879,372 +414 0.13% 472,050
2014-11-06 2014-11-04 0.566 878,958 +103,390 0.13% 497,332
2014-10-31 2014-10-29 0.614 775,568 +62,033 0.11% 476,339
2014-10-30 2014-10-28 0.580 713,535 +41,356 0.10% 414,084
2014-10-21 2014-10-17 0.527 672,179 -31,017 0.10% 354,326
2014-10-14 2014-10-10 0.488 703,196 +31,017 0.10% 343,471
2014-10-06 2014-09-30 0.426 672,179 -28,949 0.10% 286,062
2014-07-02 2014-06-27 0.575 701,128 -207 0.12% 403,493
2014-06-23 2014-06-19 0.605 701,335 -1,654 0.12% 423,963
2014-06-18 2014-06-16 0.609 702,989 -20,678 0.12% 428,362
2014-06-16 2014-06-12 0.609 723,667 +22,126 0.12% 440,962
2014-05-23 2014-05-21 0.580 701,541 +41,356 0.13% 407,124
2014-05-02 2014-04-29 0.561 660,185 +62,033 0.13% 370,353
2014-04-02 2014-03-31 0.677 598,152 -86,847 0.11% 404,978
2014-03-31 2014-03-27 0.624 684,999 +20,678 0.13% 427,338
2014-03-28 2014-03-26 0.624 664,321 -101,322 0.13% 414,438
2014-03-27 2014-03-25 0.643 765,643 +62,034 0.15% 492,459
2014-03-26 2014-03-24 0.677 703,609 -55,831 0.13% 476,378
2014-03-25 2014-03-21 0.725 759,440 +45,492 0.14% 550,905
2014-03-24 2014-03-20 0.590 713,948 -161,288 0.14% 421,229
2014-03-21 2014-03-19 0.600 875,236 +18,610 0.17% 524,855
2014-03-20 2014-03-18 0.605 856,626 -49,420 0.16% 517,837
2014-03-19 2014-03-17 0.619 906,046 +41,355 0.17% 560,857
2014-03-18 2014-03-14 0.619 864,691 -20,677 0.16% 535,258
2014-03-17 2014-03-13 0.638 885,368 +206 0.17% 565,184
2014-03-14 2014-03-12 0.648 885,162 +535,704 0.17% 573,614
2014-03-13 2014-03-11 0.682 349,458 -103,389 0.11% 238,290
2014-03-12 2014-03-10 0.663 452,847 -26,882 0.15% 300,030
2014-03-10 2014-03-06 0.682 479,729 -351,525 0.16% 327,120
2014-03-07 2014-03-05 0.750 831,254 -103,390 0.27% 623,100
2014-03-03 2014-02-27 0.605 934,644 +184,034 0.30% 565,000
2014-02-27 2014-02-25 0.614 750,610 -192,305 0.24% 461,010
2014-02-14 2014-02-12 0.638 942,915 +103,390 0.30% 601,920
2014-02-13 2014-02-11 0.632 839,525 +53,969 0.27% 530,188
2014-02-12 2014-02-10 0.618 785,556 +136,783 0.25% 485,320
2014-02-11 2014-02-07 0.586 648,773 +2,185 0.20% 380,032
2014-02-10 2014-02-06 0.581 646,588 -6,556 0.20% 375,793
2014-02-06 2014-02-04 0.581 653,144 -13,111 0.20% 379,603
2014-02-05 2014-01-30 0.545 666,255 +43,703 0.20% 362,831
2014-01-24 2014-01-22 0.563 622,552 +43,704 0.19% 350,427
2014-01-23 2014-01-21 0.595 578,848 +131,109 0.18% 344,370
2014-01-16 2014-01-14 0.567 447,739 -11,363 0.14% 254,076
2014-01-13 2014-01-09 0.563 459,102 +65,555 0.14% 258,423
2013-11-06 2013-11-04 0.915 393,547 -15,296 0.12% 360,200
2013-11-04 2013-10-31 0.929 408,843 +15,296 0.13% 379,813
2013-09-09 2013-09-05 1.030 393,547 -622,770 0.12% 405,225
2013-09-05 2013-09-03 1.016 1,016,317 -31,903 0.31% 1,032,522
2013-09-02 2013-08-29 1.039 1,048,220 -30,593 0.32% 1,088,919
2013-08-27 2013-08-23 1.030 1,078,813 +142,036 0.33% 1,110,825
2013-08-19 2013-08-15 0.975 936,777 +458,883 0.29% 913,131
2013-08-09 2013-08-07 1.030 477,894 -24,037 0.15% 492,075
2013-08-05 2013-08-01 1.071 501,931 -115,813 0.15% 537,498
2013-08-02 2013-07-31 1.048 617,744 +137,665 0.19% 647,383
2013-06-14 2013-06-11 1.030 480,079 -43,703 0.17% 494,325
2013-06-10 2013-06-06 1.053 523,782 +43,703 0.18% 551,310
2013-05-24 2013-05-22 1.126 480,079 +110,787 0.17% 540,462
2013-04-17 2013-04-15 1.067 369,292 -58,501 0.17% 393,900
2013-03-20 2013-03-18 1.007 427,793 +25,313 0.17% 430,950
2013-03-15 2013-03-13 1.106 402,480 -65,815 0.16% 445,200
2013-03-12 2013-03-08 1.146 468,295 -240,475 0.18% 536,501
2013-03-11 2013-03-07 1.146 708,770 -346,791 0.28% 812,000
2013-03-06 2013-03-04 1.146 1,055,561 -50,627 0.41% 1,209,300
2013-02-28 2013-02-26 1.185 1,106,188 -278,445 0.43% 1,311,000
2013-02-27 2013-02-25 1.165 1,384,633 +15,188 0.54% 1,613,650
2013-02-18 2013-02-14 1.323 1,369,445 +37,970 0.53% 1,812,350
2013-02-14 2013-02-07 1.304 1,331,475 -101,253 0.52% 1,735,800
2013-02-08 2013-02-06 1.343 1,432,728 +331,603 0.56% 1,924,400
2013-02-07 2013-02-05 1.264 1,101,125 -126,566 0.43% 1,392,000
2013-02-06 2013-02-04 1.264 1,227,691 +189,849 0.48% 1,552,000
2013-02-05 2013-02-01 1.244 1,037,842 +141,754 0.40% 1,291,500
2013-02-04 2013-01-31 1.284 896,088 +37,970 0.35% 1,150,500
2013-02-01 2013-01-30 1.304 858,118 +75,940 0.33% 1,118,700
2013-01-29 2013-01-25 1.244 782,178 +263,257 0.30% 973,349
2013-01-25 2013-01-23 1.244 518,921 -126,566 0.20% 645,750
2013-01-24 2013-01-22 1.146 645,487 -22,782 0.25% 739,500
2013-01-23 2013-01-21 1.067 668,269 +124,035 0.26% 712,800
2013-01-22 2013-01-18 1.185 544,234 +25,313 0.21% 645,000
2013-01-17 2013-01-15 1.304 518,921 +15,188 0.20% 676,500
2013-01-15 2013-01-11 1.323 503,733 +40,501 0.20% 666,650
2013-01-14 2013-01-10 1.383 463,232 +25,313 0.18% 640,500
2013-01-10 2013-01-08 1.363 437,919 -151,879 0.17% 596,850
2013-01-09 2013-01-07 1.363 589,798 +101,253 0.23% 803,850
2013-01-08 2013-01-04 1.363 488,545 -156,942 0.19% 665,850
2013-01-07 2013-01-03 1.126 645,487 +12,657 0.25% 726,750
2013-01-04 2013-01-02 1.027 632,830 +86,065 0.25% 650,000
2013-01-03 2012-12-31 0.984 546,765 +15,187 0.21% 537,840
2013-01-02 2012-12-27 1.086 531,578 +50,627 0.21% 577,500
2012-12-21 2012-12-19 1.027 480,951 +12,656 0.19% 494,000
2012-12-11 2012-12-07 1.126 468,295 +25,314 0.18% 527,251
2012-12-05 2012-12-03 1.205 442,981 +81,002 0.17% 533,750
2012-12-04 2012-11-30 1.304 361,979 +151,879 0.14% 471,900
2012-11-30 2012-11-28 1.027 210,100 -37,970 0.08% 215,800
2012-11-29 2012-11-27 1.086 248,070 -45,563 0.10% 269,501
2012-11-28 2012-11-26 1.165 293,633 +20,250 0.11% 342,200
2012-11-22 2012-11-20 1.284 273,383 -50,626 0.11% 351,000
2012-11-21 2012-11-19 1.323 324,009 +151,879 0.13% 428,800
2012-11-20 2012-11-16 1.304 172,130 +37,970 0.07% 224,400
2012-11-15 2012-11-13 1.343 134,160 +37,970 0.05% 180,200
2012-11-05 2012-11-01 1.620 96,190 -25,313 0.04% 155,800
2012-11-02 2012-10-31 1.600 121,503 +25,313 0.05% 194,399
2012-11-01 2012-10-30 1.580 96,190 -27,845 0.04% 152,000
2012-10-31 2012-10-29 1.600 124,035 +25,313 0.05% 198,450
2012-10-30 2012-10-26 1.620 98,722 +2,532 0.04% 159,901
2012-10-26 2012-10-24 1.699 96,190 -20,251 0.04% 163,400
2012-10-25 2012-10-22 1.699 116,441 +20,251 0.05% 197,800
2012-10-24 2012-10-19 1.738 96,190 -25,313 0.04% 167,200
2012-10-22 2012-10-18 1.758 121,503 +25,313 0.05% 213,599
2012-10-10 2012-10-08 1.758 96,190 -20,251 0.04% 169,100
2012-10-09 2012-10-05 1.778 116,441 +20,251 0.05% 207,000
2012-10-05 2012-10-03 1.857 96,190 -43,033 0.04% 178,600
2012-10-04 2012-09-28 1.876 139,223 -101,253 0.05% 261,251
2012-10-03 2012-09-27 1.738 240,476 -40,501 0.09% 418,001
2012-09-28 2012-09-26 1.778 280,977 +35,439 0.11% 499,501
2012-09-26 2012-09-24 1.837 245,538 +22,782 0.10% 451,050
2012-09-24 2012-09-20 1.896 222,756 -37,970 0.09% 422,399
2012-09-21 2012-09-19 1.896 260,726 +20,250 0.10% 494,400
2012-09-20 2012-09-18 2.015 240,476 -182,255 0.09% 484,501
2012-09-19 2012-09-17 2.015 422,731 +306,290 0.16% 851,701
2012-09-18 2012-09-14 1.718 116,441 +20,251 0.05% 200,100
2012-09-17 2012-09-13 1.639 96,190 -32,907 0.04% 157,700
2012-09-13 2012-09-11 1.718 129,097 -25,314 0.05% 221,849
2012-09-12 2012-09-10 1.738 154,411 +25,314 0.06% 268,401
2012-09-05 2012-09-03 1.699 129,097 -30,376 0.05% 219,299
2012-09-04 2012-08-31 1.718 159,473 -12,657 0.06% 274,050
2012-08-20 2012-08-16 1.817 172,130 -10,125 0.07% 312,800
2012-08-17 2012-08-15 1.857 182,255 +10,125 0.07% 338,400
2012-08-07 2012-08-03 1.837 172,130 -2,531 0.07% 316,200
2012-08-02 2012-07-31 1.956 174,661 -25,313 0.07% 341,550
2012-07-19 2012-07-17 1.936 199,974 -126,566 0.08% 387,099
2012-07-18 2012-07-16 1.916 326,540 -126,567 0.13% 625,649
2012-07-17 2012-07-13 2.015 453,107 +253,133 0.18% 912,901
2012-07-11 2012-07-09 2.094 199,974 -30,376 0.08% 418,699
2012-07-10 2012-07-06 2.173 230,350 +30,376 0.09% 500,499
2012-07-03 2012-06-28 2.133 199,974 -50,627 0.08% 426,599
2012-06-27 2012-06-25 2.410 250,601 +35,439 0.10% 603,900
2012-06-26 2012-06-22 2.370 215,162 +2,531 0.08% 509,999
2012-06-22 2012-06-20 2.489 212,631 -75,940 0.08% 529,200
2012-06-21 2012-06-19 2.568 288,571 -12,656 0.11% 741,001
2012-06-13 2012-06-11 2.252 301,227 -15,188 0.12% 678,299
2012-06-12 2012-06-08 2.133 316,415 +15,188 0.12% 675,000
2012-05-28 2012-05-24 2.133 301,227 -55,689 0.12% 642,599
2012-05-25 2012-05-23 2.133 356,916 +37,969 0.14% 761,399
2012-05-24 2012-05-22 2.212 318,947 -58,220 0.12% 705,601
2012-05-23 2012-05-21 2.291 377,167 +25,313 0.15% 864,200
2012-05-21 2012-05-17 2.291 351,854 +50,627 0.14% 806,201
2012-05-18 2012-05-16 2.252 301,227 -25,313 0.14% 678,299
2012-05-17 2012-05-15 2.528 326,540 +25,313 0.15% 825,599
2012-05-14 2012-05-10 2.726 301,227 -35,439 0.14% 821,099
2012-05-11 2012-05-09 2.765 336,666 +25,313 0.15% 931,001
2012-05-10 2012-05-08 2.844 311,353 -27,844 0.14% 885,601
2012-05-09 2012-05-07 2.844 339,197 +12,657 0.15% 964,800
2012-05-08 2012-05-04 2.923 326,540 +30,375 0.15% 954,599
2012-05-03 2012-04-30 3.121 296,165 -10,125 0.14% 924,301
2012-05-02 2012-04-27 3.002 306,290 -35,438 0.14% 919,600
2012-04-30 2012-04-26 3.002 341,728 -20,251 0.16% 1,025,999
2012-04-27 2012-04-25 3.042 361,979 +53,158 0.17% 1,101,100
2012-04-26 2012-04-24 3.081 308,821 -313,884 0.14% 951,599
2012-04-25 2012-04-23 3.081 622,705 +351,854 0.28% 1,918,800
2012-04-24 2012-04-20 3.042 270,851 -12,657 0.12% 823,899
2012-04-23 2012-04-19 3.081 283,508 -5,063 0.13% 873,600
2012-04-20 2012-04-18 3.081 288,571 -78,471 0.13% 889,201
2012-04-19 2012-04-17 3.042 367,042 -43,032 0.17% 1,116,501
2012-04-18 2012-04-16 3.160 410,074 +151,879 0.19% 1,296,000
2012-04-17 2012-04-13 2.884 258,195 -48,095 0.12% 744,601
2012-04-16 2012-04-12 2.963 306,290 -2,531 0.14% 907,500
2012-04-13 2012-04-11 2.884 308,821 -75,940 0.14% 890,599
2012-04-11 2012-04-05 2.923 384,761 +113,910 0.18% 1,124,800
2012-04-10 2012-04-03 2.963 270,851 -15,188 0.12% 802,499
2012-04-05 2012-04-02 2.963 286,039 +43,032 0.13% 847,499
2012-04-03 2012-03-30 3.200 243,007 +131,629 0.11% 777,600
2012-04-02 2012-03-29 3.318 111,378 -149,348 0.05% 369,599
2012-03-30 2012-03-28 3.042 260,726 +187,318 0.12% 793,100
2012-03-20 2012-03-16 2.805 73,408 +12,656 0.03% 205,899
2012-03-19 2012-03-15 2.844 60,752 -5,062 0.03% 172,801
2012-03-16 2012-03-14 2.844 65,814 +5,062 0.03% 187,199
2012-03-13 2012-03-09 2.923 60,752 -20,250 0.03% 177,601
2012-03-12 2012-03-08 2.844 81,002 +20,250 0.04% 230,399
2012-03-08 2012-03-06 2.844 60,752 -30,376 0.03% 172,801
2012-03-07 2012-03-05 2.884 91,128 +30,376 0.04% 262,801
2012-03-06 2012-03-02 2.844 60,752 +2,532 0.03% 172,801
2012-03-02 2012-02-29 2.884 58,220 +2,531 0.03% 167,899
2012-03-01 2012-02-28 2.765 55,689 +7,594 0.03% 154,000
2012-02-29 2012-02-27 2.805 48,095 -15,188 0.02% 134,900
2012-02-28 2012-02-24 2.884 63,283 +15,188 0.03% 182,500
2011-08-01 2011-07-28 3.951 48,095 +7,594 0.03% 190,000
2011-06-28 2011-06-24 4.188 40,501 -10,125 0.02% 169,599
2011-06-27 2011-06-23 3.792 50,626 -58,221 0.03% 191,998
2011-06-17 2011-06-15 5.294 108,847 -7,594 0.06% 576,201
2011-06-16 2011-06-14 5.017 116,441 +27,845 0.07% 584,201
2011-06-10 2011-06-08 7.032 88,596 -2,532 0.05% 622,998
2011-06-08 2011-06-03 7.229 91,128 -48,095 0.05% 658,803
2011-05-31 2011-05-27 7.032 139,223 +25,314 0.08% 979,002
2011-05-13 2011-05-11 7.624 113,909 -5,063 0.06% 868,496
2011-05-12 2011-05-09 7.190 118,972 -37,970 0.07% 855,399
2011-05-11 2011-05-06 6.834 156,942 -27,844 0.09% 1,072,600
2011-05-09 2011-05-05 6.953 184,786 +68,345 0.10% 1,284,797
2011-05-06 2011-05-04 6.123 116,441 -12,656 0.07% 713,001
2011-04-18 2011-04-14 5.965 129,097 -55,689 0.08% 770,098
2011-04-15 2011-04-13 5.728 184,786 +48,095 0.11% 1,058,497
2011-04-12 2011-04-08 5.491 136,691 +25,313 0.08% 750,598
2011-04-07 2011-04-04 5.254 111,378 -17,719 0.07% 585,199
2011-04-06 2011-04-01 4.938 129,097 -20,251 0.08% 637,498
2011-04-04 2011-03-31 4.780 149,348 +10,125 0.09% 713,900
2011-04-01 2011-03-30 4.543 139,223 +5,063 0.08% 632,501
2011-03-30 2011-03-28 4.464 134,160 +10,125 0.09% 598,900
2011-03-29 2011-03-25 4.346 124,035 +10,126 0.08% 539,001
2011-03-28 2011-03-24 4.464 113,909 -75,940 0.07% 508,498
2011-03-25 2011-03-23 3.990 189,849 -106,316 0.13% 757,499
2011-03-24 2011-03-22 3.713 296,165 +179,724 0.20% 1,099,801
2011-03-23 2011-03-21 3.555 116,441 +7,594 0.08% 414,001
2011-03-22 2011-03-18 3.555 108,847 +5,063 0.07% 387,001
2011-03-18 2011-03-16 3.516 103,784 -17,719 0.07% 364,899
2011-03-17 2011-03-15 3.239 121,503 -50,627 0.08% 393,599
2011-03-16 2011-03-14 3.318 172,130 +43,033 0.12% 571,200
2011-03-15 2011-03-11 2.963 129,097 -17,720 0.09% 382,499
2011-03-14 2011-03-10 2.963 146,817 +43,033 0.10% 435,001
2011-03-09 2011-03-07 2.726 103,784 -12,657 0.07% 282,899
2011-03-08 2011-03-04 2.607 116,441 -30,376 0.08% 303,601
2011-03-07 2011-03-03 2.647 146,817 +7,594 0.10% 388,601
2011-03-04 2011-03-02 2.607 139,223 +22,782 0.09% 363,001
2011-03-03 2011-03-01 2.647 116,441 -58,220 0.08% 308,201
2011-03-02 2011-02-28 2.410 174,661 +25,313 0.12% 420,900
2011-02-15 2011-02-11 2.370 149,348 -25,313 0.10% 354,000
2011-02-14 2011-02-10 2.331 174,661 -22,782 0.12% 407,100
2011-02-11 2011-02-09 2.370 197,443 +50,626 0.13% 468,000
2011-02-10 2011-02-08 2.449 146,817 +17,720 0.10% 359,601
2011-02-09 2011-02-07 2.449 129,097 -12,657 0.09% 316,199
2011-02-08 2011-02-02 2.489 141,754 +15,188 0.10% 352,800
2011-02-07 2011-01-31 2.607 126,566 -17,719 0.09% 330,000
2011-02-01 2011-01-28 2.410 144,285 -32,908 0.10% 347,699
2011-01-28 2011-01-26 2.252 177,193 +7,594 0.12% 399,001
2011-01-27 2011-01-25 2.252 169,599 -5,062 0.12% 381,901
2011-01-26 2011-01-24 2.252 174,661 -12,657 0.12% 393,300
2011-01-24 2011-01-20 2.212 187,318 -20,250 0.13% 414,400
2011-01-21 2011-01-19 2.291 207,568 -60,752 0.14% 475,599
2011-01-20 2011-01-18 2.212 268,320 +55,689 0.18% 593,600
2011-01-19 2011-01-17 2.173 212,631 +32,907 0.14% 462,000
2011-01-18 2011-01-14 2.449 179,724 +30,376 0.12% 440,200
2011-01-13 2011-01-11 2.568 149,348 -30,376 0.10% 383,500
2011-01-11 2011-01-07 2.528 179,724 -68,346 0.12% 454,400
2011-01-10 2011-01-06 2.528 248,070 -10,125 0.17% 627,201
2011-01-07 2011-01-05 2.528 258,195 +40,501 0.18% 652,800
2011-01-06 2011-01-04 2.647 217,694 +20,251 0.15% 576,201
2011-01-05 2011-01-03 2.726 197,443 -2,531 0.13% 538,200
2011-01-04 2010-12-31 2.805 199,974 +83,533 0.14% 560,899
2011-01-03 2010-12-29 2.607 116,441 +35,439 0.08% 303,601
2010-12-22 2010-12-20 2.252 81,002 -7,594 0.06% 182,399
2010-12-20 2010-12-16 2.686 88,596 -5,063 0.06% 237,999
2010-12-17 2010-12-15 2.726 93,659 -30,376 0.06% 255,300
2010-12-15 2010-12-13 2.765 124,035 +27,845 0.08% 343,001
2010-12-08 2010-12-06 2.015 96,190 -25,313 0.07% 193,800
2010-12-07 2010-12-03 1.975 121,503 +30,375 0.08% 239,999
2010-12-02 2010-11-30 2.054 91,128 +12,657 0.06% 187,201
2010-11-26 2010-11-24 2.015 78,471 -50,626 0.05% 158,100
2010-11-25 2010-11-23 2.054 129,097 +50,626 0.09% 265,199
2010-11-19 2010-11-17 1.956 78,471 -25,313 0.05% 153,450
2010-11-16 2010-11-12 1.956 103,784 -25,313 0.07% 202,950
2010-11-12 2010-11-10 1.975 129,097 +50,626 0.09% 254,999
2010-11-09 2010-11-05 1.975 78,471 -12,657 0.05% 155,000
2010-11-08 2010-11-04 1.975 91,128 -75,939 0.06% 180,001
2010-11-05 2010-11-03 1.975 167,067 -12,657 0.11% 330,000
2010-11-04 2010-11-02 1.975 179,724 -12,656 0.12% 355,000
2010-11-02 2010-10-29 2.094 192,380 +25,313 0.13% 402,799
2010-10-29 2010-10-27 2.015 167,067 +50,626 0.11% 336,600
2010-10-21 2010-10-19 2.094 116,441 -63,283 0.08% 243,800
2010-10-13 2010-10-11 2.054 179,724 -187,318 0.13% 369,200
2010-10-12 2010-10-08 1.778 367,042 -118,972 0.26% 652,501
2010-10-06 2010-10-04 1.916 486,014 -37,970 0.35% 931,200
2010-09-27 2010-09-22 1.304 523,984 -25,313 0.38% 683,101
2010-09-03 2010-09-01 1.027 549,297 -7,594 0.39% 564,200
2010-07-05 2010-06-30 1.244 556,891 -12,656 0.40% 693,000
2010-06-15 2010-06-11 1.264 569,547 -5,063 0.41% 720,000
2010-06-11 2010-06-09 1.244 574,610 +12,657 0.41% 715,050
2010-06-10 2010-06-08 1.185 561,953 +12,656 0.40% 666,000
2010-06-07 2010-06-03 1.264 549,297 -5,062 0.39% 694,400
2010-05-12 2010-05-10 1.402 554,359 +25,313 0.40% 777,449
2010-05-10 2010-05-06 1.383 529,046 +12,656 0.38% 731,500
2010-05-07 2010-05-05 1.422 516,390 +70,877 0.37% 734,401
2010-05-04 2010-04-30 1.580 445,513 +116,441 0.32% 704,001
2010-05-03 2010-04-29 1.541 329,072 +50,627 0.24% 507,000
2010-04-29 2010-04-27 1.659 278,445 +106,315 0.20% 461,999
2010-04-28 2010-04-26 1.758 172,130 -25,313 0.12% 302,600
2010-04-26 2010-04-22 1.718 197,443 +25,313 0.14% 339,300
2010-04-16 2010-04-14 1.560 172,130 +75,940 0.14% 268,600
2010-04-12 2010-04-08 1.580 96,190 -12,657 0.08% 152,000
2010-03-26 2010-03-24 1.383 108,847 +12,657 0.09% 150,500
2010-03-15 2010-03-11 1.462 96,190 -25,313 0.08% 140,600
2010-03-09 2010-03-05 1.501 121,503 +25,313 0.10% 182,399
2010-03-08 2010-03-04 1.462 96,190 -2,532 0.08% 140,600
2010-03-04 2010-03-02 1.343 98,722 -25,313 0.08% 132,601
2010-01-29 2010-01-27 1.304 124,035 -2,531 0.10% 161,700
2010-01-28 2010-01-26 1.304 126,566 -25,313 0.10% 165,000
2010-01-19 2010-01-15 1.541 151,879 +25,313 0.12% 234,000
2010-01-18 2010-01-14 1.620 126,566 -5,063 0.10% 205,000
2010-01-05 2009-12-31 1.462 131,629 -30,376 0.11% 192,400
2009-12-30 2009-12-28 1.442 162,005 +30,376 0.13% 233,601
2009-12-29 2009-12-24 1.481 131,629 -35,438 0.11% 195,000
2009-12-28 2009-12-22 1.462 167,067 -7,594 0.14% 244,200
2009-12-22 2009-12-18 1.422 174,661 -7,594 0.14% 248,400
2009-12-21 2009-12-17 1.521 182,255 -63,283 0.15% 277,200
2009-12-18 2009-12-16 1.620 245,538 +12,656 0.20% 397,700
2009-12-15 2009-12-11 1.758 232,882 +10,126 0.19% 409,401
2009-12-14 2009-12-10 1.758 222,756 +25,313 0.18% 391,599
2009-12-09 2009-12-07 1.837 197,443 -25,313 0.16% 362,700
2009-12-07 2009-12-03 1.857 222,756 +25,313 0.18% 413,599
2009-12-04 2009-12-02 1.936 197,443 -25,313 0.16% 382,200
2009-12-03 2009-12-01 1.778 222,756 -12,657 0.18% 395,999
2009-12-01 2009-11-27 1.718 235,413 +25,313 0.19% 404,550
2009-11-26 2009-11-24 1.956 210,100 +12,657 0.17% 410,851
2009-11-25 2009-11-23 2.054 197,443 -25,313 0.16% 405,600
2009-11-20 2009-11-18 1.975 222,756 +12,656 0.18% 439,999
2009-11-19 2009-11-17 2.094 210,100 -25,313 0.17% 439,901
2009-11-18 2009-11-16 2.133 235,413 +5,063 0.19% 502,200
2009-11-17 2009-11-13 2.291 230,350 +37,970 0.19% 527,799
2009-11-16 2009-11-12 2.331 192,380 -25,314 0.16% 448,399
2009-11-11 2009-11-09 2.449 217,694 +12,657 0.18% 533,201
2009-11-10 2009-11-06 2.331 205,037 +7,594 0.17% 477,900
2009-11-09 2009-11-05 2.370 197,443 -7,594 0.16% 468,000
2009-11-06 2009-11-04 2.370 205,037 -12,657 0.17% 486,000
2009-11-05 2009-11-03 2.370 217,694 +25,314 0.18% 516,001
2009-11-03 2009-10-30 2.568 192,380 -5,063 0.16% 493,999
2009-11-02 2009-10-29 2.607 197,443 -2,531 0.16% 514,800
2009-10-30 2009-10-28 2.726 199,974 +12,656 0.16% 545,099
2009-10-29 2009-10-27 2.726 187,318 +12,657 0.15% 510,601
2009-10-28 2009-10-23 2.765 174,661 -250,601 0.14% 482,999
2009-10-27 2009-10-22 2.805 425,262 +162,005 0.35% 1,192,800
2009-10-23 2009-10-21 2.805 263,257 +121,503 0.22% 738,399
2009-10-22 2009-10-20 3.200 141,754 +50,626 0.12% 453,600
2009-10-20 2009-10-16 2.686 91,128 -55,689 0.08% 244,801
2009-10-19 2009-10-15 3.081 146,817 -387,292 0.12% 452,401
2009-10-16 2009-10-14 3.318 534,109 +399,949 0.44% 1,772,400
2009-10-15 2009-10-13 3.042 134,160 -579,673 0.11% 408,100
2009-10-14 2009-10-12 3.397 713,833 +354,385 0.59% 2,425,201
2009-10-13 2009-10-09 1.699 359,448 +149,348 0.30% 610,601
2009-10-12 2009-10-08 1.718 210,100 -7,594 0.17% 361,051
2009-10-09 2009-10-07 1.600 217,694 0.18% 348,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top