History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-12-16 | 2021-12-14 | 0.010 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.010 | 0 | -21,217,900 | ||
| 2020-08-18 | 2020-08-14 | 0.010 | 21,217,900 | -20,000 | 0.59% | 212,179 |
| 2020-08-13 | 2020-08-11 | 0.010 | 21,237,900 | +2,020,000 | 0.59% | 212,379 |
| 2020-08-05 | 2020-08-03 | 0.010 | 19,217,900 | +20,000 | 0.53% | 192,179 |
| 2020-08-04 | 2020-07-31 | 0.010 | 19,197,900 | -740,000 | 0.53% | 191,979 |
| 2020-08-03 | 2020-07-30 | 0.012 | 19,937,900 | +320,000 | 0.55% | 239,255 |
| 2020-07-31 | 2020-07-29 | 0.012 | 19,617,900 | +100,000 | 0.54% | 235,415 |
| 2020-07-22 | 2020-07-20 | 0.012 | 19,517,900 | +15,000 | 0.54% | 234,215 |
| 2020-07-17 | 2020-07-15 | 0.012 | 19,502,900 | -100,000 | 0.54% | 234,035 |
| 2020-07-16 | 2020-07-14 | 0.010 | 19,602,900 | +100,000 | 0.54% | 196,029 |
| 2020-07-15 | 2020-07-13 | 0.013 | 19,502,900 | +5,000 | 0.54% | 253,538 |
| 2020-07-14 | 2020-07-10 | 0.013 | 19,497,900 | +600,000 | 0.54% | 253,473 |
| 2020-06-22 | 2020-06-18 | 0.010 | 18,897,900 | +500,000 | 0.52% | 188,979 |
| 2020-06-16 | 2020-06-12 | 0.010 | 18,397,900 | +480,000 | 0.51% | 183,979 |
| 2020-04-20 | 2020-04-16 | 0.010 | 17,917,900 | +100,000 | 0.50% | 179,179 |
| 2020-03-17 | 2020-03-13 | 0.013 | 17,817,900 | +480,000 | 0.49% | 231,633 |
| 2020-03-03 | 2020-02-28 | 0.014 | 17,337,900 | +140,000 | 0.48% | 242,731 |
| 2020-02-26 | 2020-02-24 | 0.014 | 17,197,900 | +820,000 | 0.48% | 240,771 |
| 2020-02-24 | 2020-02-20 | 0.013 | 16,377,900 | +1,900,000 | 0.45% | 212,913 |
| 2020-02-12 | 2020-02-10 | 0.014 | 14,477,900 | -540,000 | 0.40% | 202,691 |
| 2020-02-05 | 2020-02-03 | 0.014 | 15,017,900 | -1,360,000 | 0.42% | 210,251 |
| 2020-02-04 | 2020-01-31 | 0.013 | 16,377,900 | +1,360,000 | 0.45% | 212,913 |
| 2020-01-29 | 2020-01-22 | 0.013 | 15,017,900 | +2,840,000 | 0.42% | 195,233 |
| 2020-01-06 | 2020-01-02 | 0.015 | 12,177,900 | -40,000 | 0.34% | 182,668 |
| 2019-12-18 | 2019-12-16 | 0.016 | 12,217,900 | -20,000 | 0.34% | 195,486 |
| 2019-12-12 | 2019-12-10 | 0.013 | 12,237,900 | +500,000 | 0.34% | 159,093 |
| 2019-11-18 | 2019-11-14 | 0.016 | 11,737,900 | +280,000 | 0.32% | 187,806 |
| 2019-10-29 | 2019-10-25 | 0.015 | 11,457,900 | -220,000 | 0.32% | 171,868 |
| 2019-10-21 | 2019-10-17 | 0.014 | 11,677,900 | -1,080,000 | 0.32% | 163,491 |
| 2019-10-09 | 2019-10-04 | 0.016 | 12,757,900 | +220,000 | 0.35% | 204,126 |
| 2019-09-30 | 2019-09-26 | 0.018 | 12,537,900 | -180,000 | 0.35% | 225,682 |
| 2019-09-27 | 2019-09-25 | 0.018 | 12,717,900 | -240,000 | 0.35% | 228,922 |
| 2019-09-24 | 2019-09-20 | 0.016 | 12,957,900 | +180,000 | 0.36% | 207,326 |
| 2019-09-17 | 2019-09-13 | 0.013 | 12,777,900 | -1,300,000 | 0.35% | 166,113 |
| 2019-09-10 | 2019-09-06 | 0.013 | 14,077,900 | +180,000 | 0.39% | 183,013 |
| 2019-09-05 | 2019-09-03 | 0.013 | 13,897,900 | -1,000,000 | 0.38% | 180,673 |
| 2019-08-05 | 2019-08-01 | 0.021 | 14,897,900 | -300,000 | 0.41% | 312,856 |
| 2019-07-25 | 2019-07-23 | 0.018 | 15,197,900 | +300,000 | 0.42% | 273,562 |
| 2019-07-24 | 2019-07-22 | 0.017 | 14,897,900 | -500,000 | 0.41% | 253,264 |
| 2019-07-19 | 2019-07-17 | 0.018 | 15,397,900 | +600,000 | 0.43% | 277,162 |
| 2019-07-18 | 2019-07-16 | 0.020 | 14,797,900 | +720,000 | 0.41% | 295,958 |
| 2019-07-12 | 2019-07-10 | 0.021 | 14,077,900 | +40,000 | 0.39% | 295,636 |
| 2019-07-09 | 2019-07-05 | 0.021 | 14,037,900 | -540,000 | 0.39% | 294,796 |
| 2019-06-04 | 2019-05-31 | 0.024 | 14,577,900 | +400,000 | 0.40% | 349,870 |
| 2019-05-27 | 2019-05-23 | 0.025 | 14,177,900 | +140,000 | 0.39% | 354,448 |
| 2019-05-21 | 2019-05-17 | 0.026 | 14,037,900 | +20,000 | 0.39% | 364,985 |
| 2019-05-20 | 2019-05-16 | 0.028 | 14,017,900 | +60,000 | 0.39% | 392,501 |
| 2019-05-16 | 2019-05-14 | 0.028 | 13,957,900 | +100,000 | 0.39% | 390,821 |
| 2019-05-15 | 2019-05-10 | 0.028 | 13,857,900 | +640,000 | 0.38% | 388,021 |
| 2019-05-03 | 2019-04-30 | 0.030 | 13,217,900 | -20,000 | 0.37% | 396,537 |
| 2019-05-02 | 2019-04-29 | 0.031 | 13,237,900 | -600,000 | 0.37% | 410,375 |
| 2019-04-29 | 2019-04-25 | 0.032 | 13,837,900 | +20,000 | 0.38% | 442,813 |
| 2019-04-25 | 2019-04-23 | 0.034 | 13,817,900 | -540,000 | 0.38% | 469,809 |
| 2019-04-18 | 2019-04-16 | 0.035 | 14,357,900 | -100,000 | 0.40% | 502,527 |
| 2019-04-17 | 2019-04-15 | 0.037 | 14,457,900 | +20,000 | 0.40% | 534,942 |
| 2019-04-16 | 2019-04-12 | 0.037 | 14,437,900 | -120,000 | 0.40% | 534,202 |
| 2019-04-15 | 2019-04-11 | 0.037 | 14,557,900 | +600,000 | 0.40% | 538,642 |
| 2019-04-11 | 2019-04-09 | 0.036 | 13,957,900 | -120,000 | 0.39% | 502,484 |
| 2019-04-09 | 2019-04-04 | 0.037 | 14,077,900 | +1,140,000 | 0.39% | 520,882 |
| 2019-04-08 | 2019-04-03 | 0.037 | 12,937,900 | -60,000 | 0.36% | 478,702 |
| 2019-04-03 | 2019-04-01 | 0.031 | 12,997,900 | +100,000 | 0.36% | 402,935 |
| 2019-03-15 | 2019-03-13 | 0.031 | 12,897,900 | -720,000 | 0.36% | 399,835 |
| 2019-03-05 | 2019-03-01 | 0.033 | 13,617,900 | -7,520,000 | 0.38% | 449,391 |
| 2019-03-04 | 2019-02-28 | 0.032 | 21,137,900 | +6,240,000 | 0.58% | 676,413 |
| 2019-02-28 | 2019-02-26 | 0.030 | 14,897,900 | -140,000 | 0.41% | 446,937 |
| 2019-02-26 | 2019-02-22 | 0.032 | 15,037,900 | +200,000 | 0.42% | 481,213 |
| 2019-02-25 | 2019-02-21 | 0.034 | 14,837,900 | -200,000 | 0.41% | 504,489 |
| 2019-02-22 | 2019-02-20 | 0.033 | 15,037,900 | +1,200,000 | 0.42% | 496,251 |
| 2019-02-19 | 2019-02-15 | 0.032 | 13,837,900 | -20,000 | 0.38% | 442,813 |
| 2019-02-18 | 2019-02-14 | 0.033 | 13,857,900 | -120,000 | 0.38% | 457,311 |
| 2019-02-12 | 2019-02-08 | 0.033 | 13,977,900 | -80,000 | 0.39% | 461,271 |
| 2019-02-08 | 2019-01-31 | 0.032 | 14,057,900 | -100,000 | 0.39% | 449,853 |
| 2019-01-31 | 2019-01-29 | 0.030 | 14,157,900 | -100,000 | 0.39% | 424,737 |
| 2019-01-30 | 2019-01-28 | 0.030 | 14,257,900 | +260,000 | 0.39% | 427,737 |
| 2019-01-29 | 2019-01-25 | 0.033 | 13,997,900 | +500,000 | 0.39% | 461,931 |
| 2019-01-25 | 2019-01-23 | 0.031 | 13,497,900 | +220,000 | 0.37% | 418,435 |
| 2019-01-22 | 2019-01-18 | 0.032 | 13,277,900 | -200,000 | 0.37% | 424,893 |
| 2019-01-21 | 2019-01-17 | 0.033 | 13,477,900 | +200,000 | 0.37% | 444,771 |
| 2019-01-18 | 2019-01-16 | 0.036 | 13,277,900 | -80,000 | 0.37% | 478,004 |
| 2019-01-17 | 2019-01-15 | 0.037 | 13,357,900 | +180,000 | 0.37% | 494,242 |
| 2019-01-16 | 2019-01-14 | 0.037 | 13,177,900 | -60,000 | 0.36% | 487,582 |
| 2019-01-14 | 2019-01-10 | 0.039 | 13,237,900 | +320,000 | 0.37% | 516,278 |
| 2019-01-11 | 2019-01-09 | 0.039 | 12,917,900 | -20,000 | 0.36% | 503,798 |
| 2019-01-10 | 2019-01-08 | 0.038 | 12,937,900 | -100,000 | 0.36% | 491,640 |
| 2019-01-09 | 2019-01-07 | 0.039 | 13,037,900 | -1,240,000 | 0.36% | 508,478 |
| 2019-01-08 | 2019-01-04 | 0.038 | 14,277,900 | -100,000 | 0.39% | 542,560 |
| 2019-01-07 | 2019-01-03 | 0.039 | 14,377,900 | +100,000 | 0.40% | 560,738 |
| 2019-01-04 | 2019-01-02 | 0.040 | 14,277,900 | +80,000 | 0.39% | 571,116 |
| 2019-01-03 | 2018-12-31 | 0.039 | 14,197,900 | -100,000 | 0.39% | 553,718 |
| 2019-01-02 | 2018-12-27 | 0.041 | 14,297,900 | +1,120,000 | 0.40% | 586,214 |
| 2018-12-28 | 2018-12-24 | 0.042 | 13,177,900 | +180,000 | 0.36% | 553,472 |
| 2018-12-27 | 2018-12-20 | 0.042 | 12,997,900 | +20,000 | 0.36% | 545,912 |
| 2018-12-21 | 2018-12-19 | 0.051 | 12,977,900 | +2,600,000 | 0.36% | 661,873 |
| 2018-12-20 | 2018-12-18 | 0.043 | 10,377,900 | +80,000 | 0.29% | 446,250 |
| 2018-12-19 | 2018-12-17 | 0.046 | 10,297,900 | -340,000 | 0.28% | 473,703 |
| 2018-12-18 | 2018-12-14 | 0.048 | 10,637,900 | +220,000 | 0.29% | 510,619 |
| 2018-12-17 | 2018-12-13 | 0.054 | 10,417,900 | -600,000 | 0.29% | 562,567 |
| 2018-12-14 | 2018-12-12 | 0.061 | 11,017,900 | -740,000 | 0.30% | 672,092 |
| 2018-12-13 | 2018-12-11 | 0.052 | 11,757,900 | -140,000 | 0.32% | 611,411 |
| 2018-12-12 | 2018-12-10 | 0.039 | 11,897,900 | -3,240,000 | 0.33% | 464,018 |
| 2018-12-11 | 2018-12-07 | 0.058 | 15,137,900 | +6,280,000 | 0.42% | 877,998 |
| 2018-12-10 | 2018-12-06 | 0.086 | 8,857,900 | +4,200,000 | 0.24% | 761,779 |
| 2018-12-07 | 2018-12-05 | 0.265 | 4,657,900 | -240,000 | 0.13% | 1,234,344 |
| 2018-12-06 | 2018-12-04 | 0.249 | 4,897,900 | -100,000 | 0.14% | 1,219,577 |
| 2018-12-05 | 2018-12-03 | 0.265 | 4,997,900 | +700,000 | 0.14% | 1,324,444 |
| 2018-12-04 | 2018-11-30 | 0.255 | 4,297,900 | -340,000 | 0.12% | 1,095,964 |
| 2018-12-03 | 2018-11-29 | 0.239 | 4,637,900 | +1,000,000 | 0.13% | 1,108,458 |
| 2018-11-30 | 2018-11-28 | 0.219 | 3,637,900 | -20,000 | 0.10% | 796,700 |
| 2018-11-29 | 2018-11-27 | 0.173 | 3,657,900 | +20,000 | 0.10% | 632,817 |
| 2018-10-15 | 2018-10-11 | 0.182 | 3,637,900 | +300,000 | 0.10% | 662,098 |
| 2018-10-10 | 2018-10-08 | 0.197 | 3,337,900 | -60,000 | 0.09% | 657,566 |
| 2018-10-08 | 2018-10-04 | 0.217 | 3,397,900 | +60,000 | 0.09% | 737,344 |
| 2018-09-28 | 2018-09-26 | 0.199 | 3,337,900 | -40,000 | 0.09% | 664,242 |
| 2018-09-17 | 2018-09-13 | 0.196 | 3,377,900 | +100,000 | 0.09% | 662,068 |
| 2018-09-14 | 2018-09-12 | 0.207 | 3,277,900 | -20,000 | 0.09% | 678,525 |
| 2018-09-05 | 2018-09-03 | 0.220 | 3,297,900 | +60,000 | 0.09% | 725,538 |
| 2018-08-30 | 2018-08-28 | 0.235 | 3,237,900 | -40,000 | 0.09% | 760,906 |
| 2018-08-22 | 2018-08-20 | 0.230 | 3,277,900 | -220,000 | 0.09% | 753,917 |
| 2018-08-21 | 2018-08-17 | 0.200 | 3,497,900 | -500,000 | 0.10% | 699,580 |
| 2018-08-13 | 2018-08-09 | 0.189 | 3,997,900 | +500,000 | 0.11% | 755,603 |
| 2018-08-08 | 2018-08-06 | 0.210 | 3,497,900 | +100,000 | 0.10% | 734,559 |
| 2018-08-06 | 2018-08-02 | 0.214 | 3,397,900 | +120,000 | 0.09% | 727,151 |
| 2018-08-02 | 2018-07-31 | 0.234 | 3,277,900 | -120,000 | 0.09% | 767,029 |
| 2018-08-01 | 2018-07-30 | 0.240 | 3,397,900 | -60,000 | 0.09% | 815,496 |
| 2018-07-17 | 2018-07-13 | 0.285 | 3,457,900 | -20,000 | 0.10% | 985,501 |
| 2018-07-12 | 2018-07-10 | 0.250 | 3,477,900 | -20,000 | 0.10% | 869,475 |
| 2018-07-10 | 2018-07-06 | 0.243 | 3,497,900 | -60,000 | 0.10% | 849,990 |
| 2018-07-06 | 2018-07-04 | 0.247 | 3,557,900 | -20,000 | 0.10% | 878,801 |
| 2018-07-05 | 2018-07-03 | 0.250 | 3,577,900 | -20,000 | 0.10% | 894,475 |
| 2018-07-04 | 2018-06-29 | 0.255 | 3,597,900 | +20,000 | 0.10% | 917,464 |
| 2018-06-27 | 2018-06-25 | 0.247 | 3,577,900 | +40,000 | 0.10% | 883,741 |
| 2018-06-25 | 2018-06-21 | 0.260 | 3,537,900 | +20,000 | 0.10% | 919,854 |
| 2018-06-14 | 2018-06-12 | 0.260 | 3,517,900 | +220,000 | 0.10% | 914,654 |
| 2018-06-13 | 2018-06-11 | 0.280 | 3,297,900 | +40,000 | 0.09% | 923,412 |
| 2018-06-12 | 2018-06-08 | 0.290 | 3,257,900 | +40,000 | 0.09% | 944,791 |
| 2018-06-07 | 2018-06-05 | 0.295 | 3,217,900 | +400,000 | 0.09% | 949,280 |
| 2018-06-06 | 2018-06-04 | 0.305 | 2,817,900 | +260,000 | 0.08% | 859,460 |
| 2018-06-05 | 2018-06-01 | 0.345 | 2,557,900 | -20,000 | 0.07% | 882,475 |
| 2018-06-01 | 2018-05-30 | 0.360 | 2,577,900 | +20,000 | 0.07% | 928,044 |
| 2018-05-31 | 2018-05-29 | 0.385 | 2,557,900 | -200,000 | 0.07% | 984,792 |
| 2018-05-29 | 2018-05-25 | 0.395 | 2,757,900 | +200,000 | 0.08% | 1,089,370 |
| 2018-05-21 | 2018-05-17 | 0.395 | 2,557,900 | +300,000 | 0.07% | 1,010,370 |
| 2018-05-18 | 2018-05-16 | 0.345 | 2,257,900 | -25,000 | 0.06% | 778,975 |
| 2018-05-17 | 2018-05-15 | 0.320 | 2,282,900 | +20,000 | 0.06% | 730,528 |
| 2018-05-14 | 2018-05-10 | 0.375 | 2,262,900 | -20,000 | 0.06% | 848,588 |
| 2018-05-11 | 2018-05-09 | 0.370 | 2,282,900 | +20,000 | 0.06% | 844,673 |
| 2018-04-26 | 2018-04-24 | 0.315 | 2,262,900 | -80,000 | 0.06% | 712,814 |
| 2018-04-25 | 2018-04-23 | 0.295 | 2,342,900 | +20,000 | 0.06% | 691,156 |
| 2018-04-24 | 2018-04-20 | 0.310 | 2,322,900 | +40,000 | 0.06% | 720,099 |
| 2018-04-23 | 2018-04-19 | 0.300 | 2,282,900 | -1,380,000 | 0.06% | 684,870 |
| 2018-04-03 | 2018-03-28 | 0.290 | 3,662,900 | -20,000 | 0.10% | 1,062,241 |
| 2018-03-26 | 2018-03-22 | 0.295 | 3,682,900 | +20,000 | 0.10% | 1,086,456 |
| 2018-01-29 | 2018-01-25 | 0.460 | 3,662,900 | -80,000 | 0.11% | 1,684,934 |
| 2018-01-22 | 2018-01-18 | 0.495 | 3,742,900 | +60,000 | 0.11% | 1,852,736 |
| 2018-01-18 | 2018-01-16 | 0.500 | 3,682,900 | -60,000 | 0.11% | 1,841,450 |
| 2018-01-10 | 2018-01-08 | 0.495 | 3,742,900 | -380,000 | 0.11% | 1,852,736 |
| 2018-01-04 | 2018-01-02 | 0.490 | 4,122,900 | -100,000 | 0.12% | 2,020,221 |
| 2018-01-03 | 2017-12-29 | 0.490 | 4,222,900 | -100,000 | 0.12% | 2,069,221 |
| 2017-12-29 | 2017-12-27 | 0.495 | 4,322,900 | +100,000 | 0.13% | 2,139,836 |
| 2017-12-27 | 2017-12-21 | 0.490 | 4,222,900 | +20,000 | 0.12% | 2,069,221 |
| 2017-12-20 | 2017-12-18 | 0.500 | 4,202,900 | +20,000 | 0.12% | 2,101,450 |
| 2017-12-19 | 2017-12-15 | 0.500 | 4,182,900 | -80,000 | 0.12% | 2,091,450 |
| 2017-12-15 | 2017-12-13 | 0.475 | 4,262,900 | -160,000 | 0.13% | 2,024,878 |
| 2017-12-14 | 2017-12-12 | 0.460 | 4,422,900 | -400,000 | 0.13% | 2,034,534 |
| 2017-12-13 | 2017-12-11 | 0.450 | 4,822,900 | -20,000 | 0.14% | 2,170,305 |
| 2017-12-12 | 2017-12-08 | 0.455 | 4,842,900 | -160,000 | 0.14% | 2,203,520 |
| 2017-12-11 | 2017-12-07 | 0.425 | 5,002,900 | +220,000 | 0.15% | 2,126,232 |
| 2017-12-08 | 2017-12-06 | 0.395 | 4,782,900 | -280,000 | 0.14% | 1,889,246 |
| 2017-12-07 | 2017-12-05 | 0.410 | 5,062,900 | -40,000 | 0.15% | 2,075,789 |
| 2017-12-05 | 2017-12-01 | 0.430 | 5,102,900 | +100,000 | 0.15% | 2,194,247 |
| 2017-12-04 | 2017-11-30 | 0.430 | 5,002,900 | +140,000 | 0.15% | 2,151,247 |
| 2017-12-01 | 2017-11-29 | 0.420 | 4,862,900 | +100,000 | 0.14% | 2,042,418 |
| 2017-11-30 | 2017-11-28 | 0.435 | 4,762,900 | +80,000 | 0.14% | 2,071,862 |
| 2017-11-29 | 2017-11-27 | 0.450 | 4,682,900 | +40,000 | 0.14% | 2,107,305 |
| 2017-11-28 | 2017-11-24 | 0.460 | 4,642,900 | +1,120,000 | 0.14% | 2,135,734 |
| 2017-11-27 | 2017-11-23 | 0.425 | 3,522,900 | +220,000 | 0.10% | 1,497,232 |
| 2017-11-24 | 2017-11-22 | 0.440 | 3,302,900 | +20,000 | 0.10% | 1,453,276 |
| 2017-11-17 | 2017-11-15 | 0.340 | 3,282,900 | +40,000 | 0.10% | 1,116,186 |
| 2017-10-23 | 2017-10-19 | 0.395 | 3,242,900 | +40,000 | 0.10% | 1,280,946 |
| 2017-10-16 | 2017-10-12 | 0.390 | 3,202,900 | +60,000 | 0.09% | 1,249,131 |
| 2017-10-03 | 2017-09-28 | 0.400 | 3,142,900 | +420,000 | 0.09% | 1,257,160 |
| 2017-09-29 | 2017-09-27 | 0.420 | 2,722,900 | +1,140,000 | 0.08% | 1,143,618 |
| 2017-09-28 | 2017-09-26 | 0.320 | 1,582,900 | -160,000 | 0.05% | 506,528 |
| 2017-09-27 | 2017-09-25 | 0.330 | 1,742,900 | -100,000 | 0.05% | 575,157 |
| 2017-09-26 | 2017-09-22 | 0.365 | 1,842,900 | -920,000 | 0.05% | 672,658 |
| 2017-09-25 | 2017-09-21 | 0.430 | 2,762,900 | -1,280,000 | 0.08% | 1,188,047 |
| 2017-09-22 | 2017-09-20 | 0.600 | 4,042,900 | +100,000 | 0.12% | 2,425,740 |
| 2017-09-20 | 2017-09-18 | 0.690 | 3,942,900 | -100,000 | 0.12% | 2,720,601 |
| 2017-09-19 | 2017-09-15 | 0.670 | 4,042,900 | -80,000 | 0.12% | 2,708,743 |
| 2017-09-15 | 2017-09-13 | 0.620 | 4,122,900 | -1,020,000 | 0.12% | 2,556,198 |
| 2017-09-14 | 2017-09-12 | 0.620 | 5,142,900 | +260,000 | 0.15% | 3,188,598 |
| 2017-09-13 | 2017-09-11 | 0.650 | 4,882,900 | -40,000 | 0.14% | 3,173,885 |
| 2017-09-11 | 2017-09-07 | 0.750 | 4,922,900 | +540,000 | 0.15% | 3,692,175 |
| 2017-09-08 | 2017-09-06 | 0.770 | 4,382,900 | +1,300,000 | 0.13% | 3,374,833 |
| 2017-09-07 | 2017-09-05 | 0.750 | 3,082,900 | -170,000 | 0.09% | 2,312,175 |
| 2017-09-06 | 2017-09-04 | 0.670 | 3,252,900 | +380,000 | 0.10% | 2,179,443 |
| 2017-09-05 | 2017-09-01 | 0.650 | 2,872,900 | +20,000 | 0.09% | 1,867,385 |
| 2017-09-04 | 2017-08-31 | 0.710 | 2,852,900 | -491,000 | 0.08% | 2,025,559 |
| 2017-09-01 | 2017-08-30 | 0.630 | 3,343,900 | -20,000 | 0.10% | 2,106,657 |
| 2017-08-31 | 2017-08-29 | 0.560 | 3,363,900 | -40,000 | 0.10% | 1,883,784 |
| 2017-08-30 | 2017-08-28 | 0.460 | 3,403,900 | -60,000 | 0.10% | 1,565,794 |
| 2017-08-25 | 2017-08-22 | 0.340 | 3,463,900 | -400,000 | 0.10% | 1,177,726 |
| 2017-08-22 | 2017-08-18 | 0.345 | 3,863,900 | +41,000 | 0.11% | 1,333,046 |
| 2017-08-21 | 2017-08-17 | 0.340 | 3,822,900 | -10,000 | 0.11% | 1,299,786 |
| 2017-08-15 | 2017-08-11 | 0.310 | 3,832,900 | +580,000 | 0.11% | 1,188,199 |
| 2017-08-14 | 2017-08-10 | 0.310 | 3,252,900 | +40,000 | 0.10% | 1,008,399 |
| 2017-08-10 | 2017-08-08 | 0.345 | 3,212,900 | -100,000 | 0.10% | 1,108,450 |
| 2017-08-09 | 2017-08-07 | 0.330 | 3,312,900 | +534,000 | 0.10% | 1,093,257 |
| 2017-08-08 | 2017-08-04 | 0.360 | 2,778,900 | -569,000 | 0.08% | 1,000,404 |
| 2017-08-07 | 2017-08-03 | 0.370 | 3,347,900 | -500,000 | 0.10% | 1,238,723 |
| 2017-08-04 | 2017-08-02 | 0.270 | 3,847,900 | -140,000 | 0.11% | 1,038,933 |
| 2017-08-03 | 2017-08-01 | 0.290 | 3,987,900 | -320,000 | 0.12% | 1,156,491 |
| 2017-07-28 | 2017-07-26 | 0.192 | 4,307,900 | -80,000 | 0.13% | 827,117 |
| 2017-07-12 | 2017-07-10 | 0.204 | 4,387,900 | -20,000 | 0.13% | 895,132 |
| 2017-07-04 | 2017-06-30 | 0.174 | 4,407,900 | +120,000 | 0.13% | 766,975 |
| 2017-06-30 | 2017-06-28 | 0.166 | 4,287,900 | -20,000 | 0.13% | 711,791 |
| 2017-06-29 | 2017-06-27 | 0.170 | 4,307,900 | +1,500,000 | 0.13% | 732,343 |
| 2017-06-28 | 2017-06-26 | 0.172 | 2,807,900 | -160,000 | 0.08% | 482,959 |
| 2017-06-23 | 2017-06-21 | 0.177 | 2,967,900 | +160,000 | 0.09% | 525,318 |
| 2017-06-22 | 2017-06-20 | 0.183 | 2,807,900 | -100,000 | 0.08% | 513,846 |
| 2017-06-20 | 2017-06-16 | 0.189 | 2,907,900 | -120,000 | 0.09% | 549,593 |
| 2017-06-13 | 2017-06-09 | 0.231 | 3,027,900 | +180,000 | 0.09% | 699,445 |
| 2017-06-12 | 2017-06-08 | 0.246 | 2,847,900 | -200,000 | 0.08% | 700,583 |
| 2017-06-09 | 2017-06-07 | 0.250 | 3,047,900 | -460,000 | 0.09% | 761,975 |
| 2017-06-08 | 2017-06-06 | 0.245 | 3,507,900 | -200,000 | 0.10% | 859,436 |
| 2017-06-07 | 2017-06-05 | 0.241 | 3,707,900 | -320,000 | 0.11% | 893,604 |
| 2017-06-06 | 2017-06-02 | 0.255 | 4,027,900 | +200,000 | 0.12% | 1,027,114 |
| 2017-06-05 | 2017-06-01 | 0.255 | 3,827,900 | +480,000 | 0.11% | 976,114 |
| 2017-06-02 | 2017-05-31 | 0.249 | 3,347,900 | -440,000 | 0.10% | 833,627 |
| 2017-05-31 | 2017-05-26 | 0.237 | 3,787,900 | +220,000 | 0.11% | 897,732 |
| 2017-05-29 | 2017-05-25 | 0.232 | 3,567,900 | -80,000 | 0.11% | 827,753 |
| 2017-05-26 | 2017-05-24 | 0.215 | 3,647,900 | +340,000 | 0.11% | 784,298 |
| 2017-05-25 | 2017-05-23 | 0.210 | 3,307,900 | -2,230,000 | 0.10% | 694,659 |
| 2017-05-24 | 2017-05-22 | 0.203 | 5,537,900 | -1,140,000 | 0.16% | 1,124,194 |
| 2017-05-18 | 2017-05-16 | 0.156 | 6,677,900 | -260,000 | 0.20% | 1,041,752 |
| 2017-05-17 | 2017-05-15 | 0.145 | 6,937,900 | +160,000 | 0.21% | 1,005,995 |
| 2017-05-15 | 2017-05-11 | 0.135 | 6,777,900 | +20,000 | 0.20% | 915,017 |
| 2017-05-12 | 2017-05-10 | 0.130 | 6,757,900 | +200,000 | 0.20% | 878,527 |
| 2017-05-11 | 2017-05-09 | 0.135 | 6,557,900 | +480,000 | 0.19% | 885,317 |
| 2017-05-10 | 2017-05-08 | 0.136 | 6,077,900 | -240,000 | 0.18% | 826,594 |
| 2017-05-09 | 2017-05-05 | 0.121 | 6,317,900 | +400,000 | 0.19% | 764,466 |
| 2017-05-04 | 2017-04-28 | 0.122 | 5,917,900 | +60,000 | 0.18% | 721,984 |
| 2017-05-02 | 2017-04-27 | 0.117 | 5,857,900 | -200,000 | 0.17% | 685,374 |
| 2017-04-28 | 2017-04-26 | 0.118 | 6,057,900 | +600,000 | 0.18% | 714,832 |
| 2017-04-27 | 2017-04-25 | 0.107 | 5,457,900 | +460,000 | 0.16% | 583,995 |
| 2017-04-26 | 2017-04-24 | 0.103 | 4,997,900 | +800,000 | 0.15% | 514,784 |
| 2017-04-10 | 2017-04-06 | 0.102 | 4,197,900 | -60,000 | 0.12% | 428,186 |
| 2017-04-03 | 2017-03-30 | 0.116 | 4,257,900 | +680,000 | 0.13% | 493,916 |
| 2017-03-28 | 2017-03-24 | 0.110 | 3,577,900 | -40,000 | 0.11% | 393,569 |
| 2017-03-13 | 2017-03-09 | 0.118 | 3,617,900 | +20,000 | 0.11% | 426,912 |
| 2017-03-01 | 2017-02-27 | 0.119 | 3,597,900 | -80,000 | 0.11% | 428,150 |
| 2017-02-07 | 2017-02-03 | 0.119 | 3,677,900 | -100,000 | 0.11% | 437,670 |
| 2017-02-03 | 2017-02-01 | 0.120 | 3,777,900 | +80,000 | 0.11% | 453,348 |
| 2017-01-25 | 2017-01-23 | 0.120 | 3,697,900 | -200,000 | 0.11% | 443,748 |
| 2017-01-06 | 2017-01-04 | 0.110 | 3,897,900 | +100,000 | 0.12% | 428,769 |
| 2016-12-30 | 2016-12-28 | 0.104 | 3,797,900 | +100,000 | 0.11% | 394,982 |
| 2016-12-08 | 2016-12-06 | 0.126 | 3,697,900 | +40,000 | 0.11% | 465,935 |
| 2016-11-28 | 2016-11-24 | 0.130 | 3,657,900 | -1,441,000 | 0.11% | 475,527 |
| 2016-11-25 | 2016-11-23 | 0.131 | 5,098,900 | +700,000 | 0.15% | 667,956 |
| 2016-11-22 | 2016-11-18 | 0.138 | 4,398,900 | +60,000 | 0.13% | 607,048 |
| 2016-11-21 | 2016-11-17 | 0.137 | 4,338,900 | -1,600,000 | 0.13% | 594,429 |
| 2016-11-18 | 2016-11-16 | 0.136 | 5,938,900 | +600,000 | 0.18% | 807,690 |
| 2016-11-17 | 2016-11-15 | 0.139 | 5,338,900 | +1,220,000 | 0.16% | 742,107 |
| 2016-11-11 | 2016-11-09 | 0.128 | 4,118,900 | -200,000 | 0.12% | 527,219 |
| 2016-11-04 | 2016-11-02 | 0.130 | 4,318,900 | -260,000 | 0.13% | 561,457 |
| 2016-11-02 | 2016-10-31 | 0.131 | 4,578,900 | -18,700 | 0.14% | 599,836 |
| 2016-11-01 | 2016-10-28 | 0.130 | 4,597,600 | -420,000 | 0.14% | 597,688 |
| 2016-10-31 | 2016-10-27 | 0.132 | 5,017,600 | +140,000 | 0.15% | 662,323 |
| 2016-10-25 | 2016-10-20 | 0.132 | 4,877,600 | -300,000 | 0.14% | 643,843 |
| 2016-10-24 | 2016-10-19 | 0.134 | 5,177,600 | -660,000 | 0.15% | 693,798 |
| 2016-10-14 | 2016-10-12 | 0.136 | 5,837,600 | +420,000 | 0.17% | 793,914 |
| 2016-10-13 | 2016-10-11 | 0.135 | 5,417,600 | +107,000 | 0.16% | 731,376 |
| 2016-10-12 | 2016-10-07 | 0.136 | 5,310,600 | -500,000 | 0.16% | 722,242 |
| 2016-10-11 | 2016-10-06 | 0.135 | 5,810,600 | -100,000 | 0.17% | 784,431 |
| 2016-10-06 | 2016-10-04 | 0.136 | 5,910,600 | -20,000 | 0.18% | 803,842 |
| 2016-10-04 | 2016-09-30 | 0.133 | 5,930,600 | -220,000 | 0.18% | 788,770 |
| 2016-10-03 | 2016-09-29 | 0.133 | 6,150,600 | -100,000 | 0.18% | 818,030 |
| 2016-09-30 | 2016-09-28 | 0.138 | 6,250,600 | -40,000 | 0.19% | 862,583 |
| 2016-09-28 | 2016-09-26 | 0.136 | 6,290,600 | -80,000 | 0.19% | 855,522 |
| 2016-09-27 | 2016-09-23 | 0.138 | 6,370,600 | -500,000 | 0.19% | 879,143 |
| 2016-09-26 | 2016-09-22 | 0.141 | 6,870,600 | -200,000 | 0.20% | 968,755 |
| 2016-09-23 | 2016-09-21 | 0.143 | 7,070,600 | +360,000 | 0.21% | 1,011,096 |
| 2016-09-20 | 2016-09-15 | 0.141 | 6,710,600 | -100,000 | 0.20% | 946,195 |
| 2016-09-19 | 2016-09-14 | 0.143 | 6,810,600 | +20,000 | 0.20% | 973,916 |
| 2016-09-15 | 2016-09-13 | 0.145 | 6,790,600 | -580,000 | 0.20% | 984,637 |
| 2016-09-14 | 2016-09-12 | 0.133 | 7,370,600 | +100,000 | 0.22% | 980,290 |
| 2016-09-12 | 2016-09-08 | 0.136 | 7,270,600 | +100,000 | 0.22% | 988,802 |
| 2016-09-09 | 2016-09-07 | 0.134 | 7,170,600 | -80,000 | 0.21% | 960,860 |
| 2016-09-02 | 2016-08-31 | 0.133 | 7,250,600 | +20,000 | 0.22% | 964,330 |
| 2016-08-31 | 2016-08-29 | 0.137 | 7,230,600 | -500,000 | 0.21% | 990,592 |
| 2016-08-30 | 2016-08-26 | 0.136 | 7,730,600 | -200,000 | 0.23% | 1,051,362 |
| 2016-08-29 | 2016-08-25 | 0.127 | 7,930,600 | +120,000 | 0.24% | 1,007,186 |
| 2016-08-26 | 2016-08-24 | 0.130 | 7,810,600 | +40,000 | 0.23% | 1,015,378 |
| 2016-08-25 | 2016-08-23 | 0.139 | 7,770,600 | +20,000 | 0.23% | 1,080,113 |
| 2016-08-24 | 2016-08-22 | 0.143 | 7,750,600 | +6,322,000 | 0.23% | 1,108,336 |
| 2016-08-23 | 2016-08-19 | 0.151 | 1,428,600 | +80,000 | 0.42% | 215,719 |
| 2016-08-22 | 2016-08-18 | 0.157 | 1,348,600 | -320,000 | 0.40% | 211,730 |
| 2016-08-19 | 2016-08-17 | 0.148 | 1,668,600 | +400,000 | 0.50% | 246,953 |
| 2016-08-16 | 2016-08-12 | 0.138 | 1,268,600 | +160,000 | 0.38% | 175,067 |
| 2016-08-15 | 2016-08-11 | 0.142 | 1,108,600 | +200,000 | 0.33% | 157,421 |
| 2016-08-12 | 2016-08-10 | 0.141 | 908,600 | +400,000 | 0.27% | 128,113 |
| 2016-08-09 | 2016-08-05 | 0.145 | 508,600 | +60,000 | 0.15% | 73,747 |
| 2016-08-08 | 2016-08-04 | 0.150 | 448,600 | +20,000 | 0.13% | 67,290 |
| 2016-08-04 | 2016-08-01 | 0.156 | 428,600 | +100,000 | 0.13% | 66,862 |
| 2016-08-03 | 2016-07-29 | 0.160 | 328,600 | -5,000 | 0.10% | 52,576 |
| 2016-08-01 | 2016-07-28 | 0.168 | 333,600 | -267,000 | 0.10% | 56,045 |
| 2016-07-29 | 2016-07-27 | 0.190 | 600,600 | +272,000 | 0.18% | 114,114 |
| 2016-07-28 | 2016-07-26 | 0.631 | 328,600 | -199,000 | 0.10% | 207,241 |
| 2016-07-27 | 2016-07-25 | 0.150 | 527,600 | +272,449 | 0.16% | 79,097 |
| 2016-07-26 | 2016-07-22 | 0.160 | 255,151 | -835,818 | 0.16% | 40,720 |
| 2016-07-25 | 2016-07-21 | 0.160 | 1,090,969 | -10,339 | 0.16% | 174,108 |
| 2016-07-14 | 2016-07-12 | 0.164 | 1,101,308 | +10,339 | 0.16% | 181,084 |
| 2016-06-21 | 2016-06-17 | 0.184 | 1,090,969 | -237,797 | 0.16% | 200,488 |
| 2016-06-16 | 2016-06-14 | 0.193 | 1,328,766 | -103,390 | 0.19% | 257,040 |
| 2016-06-15 | 2016-06-13 | 0.184 | 1,432,156 | -82,712 | 0.21% | 263,188 |
| 2016-06-14 | 2016-06-10 | 0.184 | 1,514,868 | +206,780 | 0.22% | 278,388 |
| 2016-05-31 | 2016-05-27 | 0.218 | 1,308,088 | -82,712 | 0.19% | 284,670 |
| 2016-05-30 | 2016-05-26 | 0.218 | 1,390,800 | +82,712 | 0.20% | 302,670 |
| 2016-05-25 | 2016-05-23 | 0.160 | 1,308,088 | +99,254 | 0.19% | 208,758 |
| 2016-05-18 | 2016-05-16 | 0.160 | 1,208,834 | +107,526 | 0.17% | 192,918 |
| 2016-05-04 | 2016-04-29 | 0.174 | 1,101,308 | -634,814 | 0.16% | 191,736 |
| 2016-04-29 | 2016-04-27 | 0.189 | 1,736,122 | -206,780 | 0.25% | 327,444 |
| 2016-04-18 | 2016-04-14 | 0.179 | 1,942,902 | +18,610 | 0.28% | 347,652 |
| 2016-04-15 | 2016-04-13 | 0.164 | 1,924,292 | +119,933 | 0.28% | 316,404 |
| 2016-04-14 | 2016-04-12 | 0.164 | 1,804,359 | +35,152 | 0.26% | 296,684 |
| 2016-04-13 | 2016-04-11 | 0.160 | 1,769,207 | +31,017 | 0.25% | 282,348 |
| 2016-04-12 | 2016-04-08 | 0.160 | 1,738,190 | +31,017 | 0.25% | 277,398 |
| 2016-04-11 | 2016-04-07 | 0.169 | 1,707,173 | +72,373 | 0.24% | 288,960 |
| 2016-04-08 | 2016-04-06 | 0.169 | 1,634,800 | +16,542 | 0.23% | 276,710 |
| 2016-04-07 | 2016-04-05 | 0.169 | 1,618,258 | +24,814 | 0.23% | 273,910 |
| 2016-04-06 | 2016-04-01 | 0.179 | 1,593,444 | +64,102 | 0.23% | 285,122 |
| 2016-04-05 | 2016-03-31 | 0.174 | 1,529,342 | -345,322 | 0.22% | 266,256 |
| 2016-04-01 | 2016-03-30 | 0.174 | 1,874,664 | -2,473,085 | 0.27% | 326,376 |
| 2016-03-31 | 2016-03-29 | 0.184 | 4,347,749 | +1,240,678 | 0.62% | 798,988 |
| 2016-03-30 | 2016-03-24 | 0.203 | 3,107,071 | +843,661 | 0.45% | 631,092 |
| 2016-03-29 | 2016-03-23 | 0.232 | 2,263,410 | +117,864 | 0.32% | 525,408 |
| 2016-03-10 | 2016-03-08 | 0.126 | 2,145,546 | +206,780 | 0.31% | 269,776 |
| 2016-03-09 | 2016-03-07 | 0.131 | 1,938,766 | -66,170 | 0.28% | 253,152 |
| 2016-02-26 | 2016-02-24 | 0.126 | 2,004,936 | +206,780 | 0.29% | 252,096 |
| 2016-02-23 | 2016-02-19 | 0.126 | 1,798,156 | +206,780 | 0.26% | 226,096 |
| 2016-02-17 | 2016-02-15 | 0.116 | 1,591,376 | -111,661 | 0.23% | 184,704 |
| 2016-02-16 | 2016-02-12 | 0.102 | 1,703,037 | +111,661 | 0.24% | 172,956 |
| 2016-02-11 | 2016-02-04 | 0.111 | 1,591,376 | +20,678 | 0.23% | 177,008 |
| 2016-01-25 | 2016-01-21 | 0.102 | 1,570,698 | -165,424 | 0.23% | 159,516 |
| 2016-01-22 | 2016-01-20 | 0.116 | 1,736,122 | -206,780 | 0.25% | 201,504 |
| 2016-01-21 | 2016-01-19 | 0.131 | 1,942,902 | +68,238 | 0.28% | 253,692 |
| 2016-01-12 | 2016-01-08 | 0.140 | 1,874,664 | +423,898 | 0.27% | 262,914 |
| 2015-12-29 | 2015-12-24 | 0.184 | 1,450,766 | -20,678 | 0.21% | 266,608 |
| 2015-12-23 | 2015-12-21 | 0.169 | 1,471,444 | +10,339 | 0.21% | 249,060 |
| 2015-12-22 | 2015-12-18 | 0.169 | 1,461,105 | -20,678 | 0.21% | 247,310 |
| 2015-12-18 | 2015-12-16 | 0.174 | 1,481,783 | -206,780 | 0.21% | 257,976 |
| 2015-12-17 | 2015-12-15 | 0.174 | 1,688,563 | -103,390 | 0.24% | 293,976 |
| 2015-11-16 | 2015-11-12 | 0.222 | 1,791,953 | -4,135 | 0.26% | 398,636 |
| 2015-11-09 | 2015-11-05 | 0.227 | 1,796,088 | -124,068 | 0.26% | 408,242 |
| 2015-10-26 | 2015-10-22 | 0.242 | 1,920,156 | -4,136 | 0.28% | 464,300 |
| 2015-10-23 | 2015-10-20 | 0.242 | 1,924,292 | +210,916 | 0.28% | 465,300 |
| 2015-10-13 | 2015-10-09 | 0.242 | 1,713,376 | +10,339 | 0.25% | 414,300 |
| 2015-10-12 | 2015-10-08 | 0.242 | 1,703,037 | +10,339 | 0.24% | 411,800 |
| 2015-10-09 | 2015-10-07 | 0.242 | 1,692,698 | +10,339 | 0.24% | 409,300 |
| 2015-10-08 | 2015-10-06 | 0.242 | 1,682,359 | -202,644 | 0.24% | 406,800 |
| 2015-10-06 | 2015-10-02 | 0.193 | 1,885,003 | -6,204 | 0.27% | 364,640 |
| 2015-09-24 | 2015-09-22 | 0.193 | 1,891,207 | -2,068 | 0.27% | 365,840 |
| 2015-09-04 | 2015-09-01 | 0.198 | 1,893,275 | +161,289 | 0.27% | 375,396 |
| 2015-09-01 | 2015-08-28 | 0.208 | 1,731,986 | -208,848 | 0.25% | 360,168 |
| 2015-08-31 | 2015-08-27 | 0.203 | 1,940,834 | +20,678 | 0.28% | 394,212 |
| 2015-08-27 | 2015-08-25 | 0.208 | 1,920,156 | +227,458 | 0.28% | 399,298 |
| 2015-08-12 | 2015-08-10 | 0.324 | 1,692,698 | -14,475 | 0.24% | 548,462 |
| 2015-08-06 | 2015-08-04 | 0.285 | 1,707,173 | +4,136 | 0.24% | 487,104 |
| 2015-07-31 | 2015-07-29 | 0.310 | 1,703,037 | -167,492 | 0.24% | 527,104 |
| 2015-07-30 | 2015-07-28 | 0.310 | 1,870,529 | -2,068 | 0.27% | 578,944 |
| 2015-07-29 | 2015-07-27 | 0.310 | 1,872,597 | -196,440 | 0.27% | 579,584 |
| 2015-07-28 | 2015-07-24 | 0.319 | 2,069,037 | +47,559 | 0.30% | 660,396 |
| 2015-07-27 | 2015-07-23 | 0.334 | 2,021,478 | +82,712 | 0.29% | 674,544 |
| 2015-07-22 | 2015-07-20 | 0.343 | 1,938,766 | +372,203 | 0.28% | 665,696 |
| 2015-07-20 | 2015-07-16 | 0.329 | 1,566,563 | +16,543 | 0.22% | 515,168 |
| 2015-07-17 | 2015-07-15 | 0.329 | 1,550,020 | -4,136 | 0.22% | 509,728 |
| 2015-07-16 | 2015-07-14 | 0.353 | 1,554,156 | -55,830 | 0.22% | 548,668 |
| 2015-07-15 | 2015-07-13 | 0.368 | 1,609,986 | -22,746 | 0.23% | 591,736 |
| 2015-07-14 | 2015-07-10 | 0.329 | 1,632,732 | +4,135 | 0.23% | 536,928 |
| 2015-07-10 | 2015-07-08 | 0.232 | 1,628,597 | +2,068 | 0.23% | 378,048 |
| 2015-07-09 | 2015-07-07 | 0.280 | 1,626,529 | -31,017 | 0.23% | 456,228 |
| 2015-07-08 | 2015-07-06 | 0.319 | 1,657,546 | -39,288 | 0.24% | 529,056 |
| 2015-07-07 | 2015-07-03 | 0.372 | 1,696,834 | -20,678 | 0.24% | 631,862 |
| 2015-07-06 | 2015-07-02 | 0.445 | 1,717,512 | -281,220 | 0.25% | 764,152 |
| 2015-07-03 | 2015-06-30 | 0.459 | 1,998,732 | -20,678 | 0.29% | 918,270 |
| 2015-07-02 | 2015-06-29 | 0.464 | 2,019,410 | +262,610 | 0.29% | 937,536 |
| 2015-06-30 | 2015-06-26 | 0.484 | 1,756,800 | -20,678 | 0.25% | 849,600 |
| 2015-06-29 | 2015-06-25 | 0.484 | 1,777,478 | +175,763 | 0.26% | 859,600 |
| 2015-06-25 | 2015-06-23 | 0.484 | 1,601,715 | -45,492 | 0.23% | 774,600 |
| 2015-06-24 | 2015-06-22 | 0.493 | 1,647,207 | -132,339 | 0.24% | 812,532 |
| 2015-06-23 | 2015-06-19 | 0.498 | 1,779,546 | +192,305 | 0.26% | 886,418 |
| 2015-06-22 | 2015-06-18 | 0.503 | 1,587,241 | +250,204 | 0.23% | 798,304 |
| 2015-06-19 | 2015-06-17 | 0.474 | 1,337,037 | -55,831 | 0.19% | 633,668 |
| 2015-06-18 | 2015-06-16 | 0.513 | 1,392,868 | -113,729 | 0.20% | 714,016 |
| 2015-06-17 | 2015-06-15 | 0.571 | 1,506,597 | -430,101 | 0.22% | 859,748 |
| 2015-06-16 | 2015-06-12 | 0.532 | 1,936,698 | -1,246,882 | 0.28% | 1,030,260 |
| 2015-06-15 | 2015-06-11 | 0.397 | 3,183,580 | +62,034 | 0.46% | 1,262,472 |
| 2015-06-12 | 2015-06-10 | 0.382 | 3,121,546 | +55,831 | 0.45% | 1,192,584 |
| 2015-06-11 | 2015-06-09 | 0.406 | 3,065,715 | -10,339 | 0.44% | 1,245,384 |
| 2015-06-10 | 2015-06-08 | 0.411 | 3,076,054 | -12,407 | 0.44% | 1,264,460 |
| 2015-06-09 | 2015-06-05 | 0.426 | 3,088,461 | -169,559 | 0.44% | 1,314,368 |
| 2015-06-08 | 2015-06-04 | 0.440 | 3,258,020 | +49,627 | 0.47% | 1,433,796 |
| 2015-06-05 | 2015-06-03 | 0.445 | 3,208,393 | +66,169 | 0.46% | 1,427,472 |
| 2015-06-04 | 2015-06-02 | 0.455 | 3,142,224 | +366,000 | 0.45% | 1,428,424 |
| 2015-06-03 | 2015-06-01 | 0.450 | 2,776,224 | +529,356 | 0.40% | 1,248,618 |
| 2015-06-02 | 2015-05-29 | 0.440 | 2,246,868 | +28,949 | 0.32% | 988,806 |
| 2015-06-01 | 2015-05-28 | 0.435 | 2,217,919 | +649,288 | 0.32% | 965,340 |
| 2015-05-29 | 2015-05-27 | 0.440 | 1,568,631 | +72,373 | 0.23% | 690,326 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,496,258 | -101,322 | 0.21% | 658,476 |
| 2015-05-27 | 2015-05-22 | 0.445 | 1,597,580 | -564,508 | 0.23% | 710,792 |
| 2015-05-26 | 2015-05-21 | 0.372 | 2,162,088 | +275,017 | 0.31% | 805,112 |
| 2015-05-20 | 2015-05-18 | 0.343 | 1,887,071 | +31,017 | 0.27% | 647,946 |
| 2015-05-19 | 2015-05-15 | 0.324 | 1,856,054 | -20,678 | 0.27% | 601,392 |
| 2015-05-18 | 2015-05-14 | 0.324 | 1,876,732 | -856,068 | 0.27% | 608,092 |
| 2015-05-15 | 2015-05-13 | 0.334 | 2,732,800 | +339,119 | 0.39% | 911,904 |
| 2015-05-14 | 2015-05-12 | 0.358 | 2,393,681 | -310,170 | 0.34% | 856,624 |
| 2015-05-13 | 2015-05-11 | 0.358 | 2,703,851 | +413,559 | 0.39% | 967,624 |
| 2015-05-12 | 2015-05-08 | 0.363 | 2,290,292 | -254,339 | 0.33% | 830,700 |
| 2015-05-11 | 2015-05-07 | 0.358 | 2,544,631 | +221,255 | 0.37% | 910,644 |
| 2015-05-08 | 2015-05-06 | 0.377 | 2,323,376 | -41,356 | 0.33% | 876,408 |
| 2015-05-07 | 2015-05-05 | 0.401 | 2,364,732 | +103,390 | 0.34% | 949,188 |
| 2015-05-06 | 2015-05-04 | 0.358 | 2,261,342 | +310,169 | 0.32% | 809,264 |
| 2015-05-05 | 2015-04-30 | 0.334 | 1,951,173 | -31,017 | 0.28% | 651,084 |
| 2015-04-30 | 2015-04-28 | 0.305 | 1,982,190 | +142,678 | 0.28% | 603,918 |
| 2015-04-29 | 2015-04-27 | 0.319 | 1,839,512 | +231,593 | 0.26% | 587,136 |
| 2015-04-28 | 2015-04-24 | 0.329 | 1,607,919 | +113,729 | 0.23% | 528,768 |
| 2015-04-27 | 2015-04-23 | 0.339 | 1,494,190 | -12,407 | 0.21% | 505,820 |
| 2015-04-24 | 2015-04-22 | 0.290 | 1,506,597 | -62,034 | 0.22% | 437,160 |
| 2015-04-23 | 2015-04-21 | 0.276 | 1,568,631 | +41,356 | 0.23% | 432,402 |
| 2015-04-22 | 2015-04-20 | 0.276 | 1,527,275 | -246,067 | 0.22% | 421,002 |
| 2015-04-20 | 2015-04-16 | 0.285 | 1,773,342 | +90,983 | 0.25% | 505,984 |
| 2015-04-17 | 2015-04-15 | 0.290 | 1,682,359 | +103,390 | 0.24% | 488,160 |
| 2015-04-16 | 2015-04-14 | 0.285 | 1,578,969 | -237,797 | 0.23% | 450,524 |
| 2015-04-15 | 2015-04-13 | 0.295 | 1,816,766 | +186,102 | 0.26% | 535,946 |
| 2015-04-14 | 2015-04-10 | 0.222 | 1,630,664 | +144,745 | 0.23% | 362,756 |
| 2015-04-13 | 2015-04-09 | 0.227 | 1,485,919 | -144,745 | 0.21% | 337,742 |
| 2015-04-10 | 2015-04-08 | 0.213 | 1,630,664 | -103,390 | 0.23% | 346,984 |
| 2015-04-09 | 2015-04-02 | 0.208 | 1,734,054 | -6,204 | 0.25% | 360,598 |
| 2015-03-31 | 2015-03-27 | 0.193 | 1,740,258 | +6,204 | 0.25% | 336,640 |
| 2015-03-30 | 2015-03-26 | 0.198 | 1,734,054 | +103,390 | 0.25% | 343,826 |
| 2015-03-27 | 2015-03-25 | 0.203 | 1,630,664 | -227,458 | 0.23% | 331,212 |
| 2015-03-26 | 2015-03-24 | 0.198 | 1,858,122 | -51,695 | 0.27% | 368,426 |
| 2015-03-25 | 2015-03-23 | 0.198 | 1,909,817 | +99,254 | 0.27% | 378,676 |
| 2015-03-24 | 2015-03-20 | 0.213 | 1,810,563 | -901,559 | 0.26% | 385,264 |
| 2015-03-20 | 2015-03-18 | 0.193 | 2,712,122 | -103,390 | 0.39% | 524,640 |
| 2015-03-19 | 2015-03-17 | 0.189 | 2,815,512 | +539,695 | 0.40% | 531,024 |
| 2015-03-18 | 2015-03-16 | 0.193 | 2,275,817 | +1,271,695 | 0.33% | 440,240 |
| 2015-03-17 | 2015-03-13 | 0.271 | 1,004,122 | -51,695 | 0.14% | 271,936 |
| 2015-03-16 | 2015-03-12 | 0.276 | 1,055,817 | -419,763 | 0.15% | 291,042 |
| 2015-03-13 | 2015-03-11 | 0.411 | 1,475,580 | -57,898 | 0.21% | 606,560 |
| 2015-03-12 | 2015-03-10 | 0.382 | 1,533,478 | +20,678 | 0.22% | 585,864 |
| 2015-03-10 | 2015-03-06 | 0.392 | 1,512,800 | +57,898 | 0.22% | 592,596 |
| 2015-02-24 | 2015-02-18 | 0.435 | 1,454,902 | -103,390 | 0.21% | 633,240 |
| 2015-02-09 | 2015-02-05 | 0.387 | 1,558,292 | -41,355 | 0.22% | 602,880 |
| 2015-02-02 | 2015-01-29 | 0.392 | 1,599,647 | +33,084 | 0.23% | 626,616 |
| 2015-01-29 | 2015-01-27 | 0.392 | 1,566,563 | -206,779 | 0.22% | 613,656 |
| 2015-01-21 | 2015-01-19 | 0.421 | 1,773,342 | +10,339 | 0.25% | 746,112 |
| 2015-01-20 | 2015-01-16 | 0.440 | 1,763,003 | +103,389 | 0.25% | 775,866 |
| 2015-01-19 | 2015-01-15 | 0.455 | 1,659,614 | +6,204 | 0.24% | 754,444 |
| 2015-01-15 | 2015-01-13 | 0.455 | 1,653,410 | +35,152 | 0.24% | 751,624 |
| 2015-01-13 | 2015-01-09 | 0.455 | 1,618,258 | -37,220 | 0.23% | 735,644 |
| 2015-01-12 | 2015-01-08 | 0.445 | 1,655,478 | +43,424 | 0.24% | 736,552 |
| 2015-01-06 | 2015-01-02 | 0.469 | 1,612,054 | -24,814 | 0.23% | 756,212 |
| 2015-01-02 | 2014-12-29 | 0.488 | 1,636,868 | +41,356 | 0.23% | 799,516 |
| 2014-12-30 | 2014-12-24 | 0.493 | 1,595,512 | +26,881 | 0.23% | 787,032 |
| 2014-12-23 | 2014-12-19 | 0.484 | 1,568,631 | +31,017 | 0.23% | 758,600 |
| 2014-12-19 | 2014-12-17 | 0.488 | 1,537,614 | -142,678 | 0.22% | 751,036 |
| 2014-12-18 | 2014-12-16 | 0.493 | 1,680,292 | +20,678 | 0.24% | 828,852 |
| 2014-12-16 | 2014-12-12 | 0.532 | 1,659,614 | -41,355 | 0.24% | 882,860 |
| 2014-12-11 | 2014-12-09 | 0.469 | 1,700,969 | +41,355 | 0.24% | 797,922 |
| 2014-12-09 | 2014-12-05 | 0.508 | 1,659,614 | +103,390 | 0.24% | 842,730 |
| 2014-12-03 | 2014-12-01 | 0.546 | 1,556,224 | +20,678 | 0.22% | 850,438 |
| 2014-11-27 | 2014-11-25 | 0.542 | 1,535,546 | +88,915 | 0.22% | 831,712 |
| 2014-11-25 | 2014-11-21 | 0.546 | 1,446,631 | -150,949 | 0.21% | 790,548 |
| 2014-11-24 | 2014-11-20 | 0.571 | 1,597,580 | -22,745 | 0.23% | 911,668 |
| 2014-11-21 | 2014-11-19 | 0.571 | 1,620,325 | -28,950 | 0.23% | 924,648 |
| 2014-11-20 | 2014-11-18 | 0.580 | 1,649,275 | +2,068 | 0.24% | 957,120 |
| 2014-11-18 | 2014-11-14 | 0.527 | 1,647,207 | -64,101 | 0.24% | 868,294 |
| 2014-11-17 | 2014-11-13 | 0.542 | 1,711,308 | -150,950 | 0.25% | 926,912 |
| 2014-11-14 | 2014-11-12 | 0.571 | 1,862,258 | +136,475 | 0.27% | 1,062,708 |
| 2014-11-13 | 2014-11-11 | 0.522 | 1,725,783 | +49,627 | 0.25% | 901,368 |
| 2014-11-07 | 2014-11-05 | 0.590 | 1,676,156 | +4,136 | 0.24% | 988,932 |
| 2014-11-06 | 2014-11-04 | 0.566 | 1,672,020 | -206,780 | 0.24% | 946,062 |
| 2014-11-05 | 2014-11-03 | 0.561 | 1,878,800 | -28,949 | 0.27% | 1,053,976 |
| 2014-11-03 | 2014-10-30 | 0.614 | 1,907,749 | +93,051 | 0.27% | 1,171,702 |
| 2014-10-31 | 2014-10-29 | 0.614 | 1,814,698 | +237,796 | 0.26% | 1,114,552 |
| 2014-10-30 | 2014-10-28 | 0.580 | 1,576,902 | -268,813 | 0.23% | 915,120 |
| 2014-10-29 | 2014-10-27 | 0.556 | 1,845,715 | -293,627 | 0.26% | 1,026,490 |
| 2014-10-28 | 2014-10-24 | 0.488 | 2,139,342 | +289,491 | 0.31% | 1,044,946 |
| 2014-10-27 | 2014-10-23 | 0.440 | 1,849,851 | +37,220 | 0.27% | 814,086 |
| 2014-10-24 | 2014-10-22 | 0.455 | 1,812,631 | +57,899 | 0.26% | 824,004 |
| 2014-10-22 | 2014-10-20 | 0.493 | 1,754,732 | +144,746 | 0.25% | 865,572 |
| 2014-10-20 | 2014-10-16 | 0.527 | 1,609,986 | +173,694 | 0.23% | 848,674 |
| 2014-10-17 | 2014-10-15 | 0.527 | 1,436,292 | +173,695 | 0.21% | 757,114 |
| 2014-10-16 | 2014-10-14 | 0.546 | 1,262,597 | -105,457 | 0.18% | 689,978 |
| 2014-10-15 | 2014-10-13 | 0.561 | 1,368,054 | +142,678 | 0.20% | 767,456 |
| 2014-10-14 | 2014-10-10 | 0.488 | 1,225,376 | +102,356 | 0.18% | 598,526 |
| 2014-10-13 | 2014-10-09 | 0.450 | 1,123,020 | -20,678 | 0.16% | 505,083 |
| 2014-10-10 | 2014-10-08 | 0.450 | 1,143,698 | +26,881 | 0.16% | 514,383 |
| 2014-10-09 | 2014-10-07 | 0.450 | 1,116,817 | +12,407 | 0.16% | 502,293 |
| 2014-09-30 | 2014-09-26 | 0.464 | 1,104,410 | -8,271 | 0.16% | 512,736 |
| 2014-09-22 | 2014-09-18 | 0.508 | 1,112,681 | +124,067 | 0.16% | 565,005 |
| 2014-09-18 | 2014-09-16 | 0.474 | 988,614 | +68,238 | 0.14% | 468,538 |
| 2014-09-17 | 2014-09-15 | 0.484 | 920,376 | -49,627 | 0.13% | 445,100 |
| 2014-09-16 | 2014-09-12 | 0.498 | 970,003 | +8,271 | 0.14% | 483,173 |
| 2014-09-12 | 2014-09-10 | 0.546 | 961,732 | -260,543 | 0.14% | 525,563 |
| 2014-09-08 | 2014-09-04 | 0.459 | 1,222,275 | -210,915 | 0.18% | 561,545 |
| 2014-09-02 | 2014-08-29 | 0.479 | 1,433,190 | -41,356 | 0.21% | 686,169 |
| 2014-08-22 | 2014-08-20 | 0.479 | 1,474,546 | +10,339 | 0.21% | 705,969 |
| 2014-08-21 | 2014-08-19 | 0.474 | 1,464,207 | -20,678 | 0.21% | 693,938 |
| 2014-08-20 | 2014-08-18 | 0.484 | 1,484,885 | +20,678 | 0.21% | 718,100 |
| 2014-08-07 | 2014-08-05 | 0.488 | 1,464,207 | +31,017 | 0.21% | 715,181 |
| 2014-08-01 | 2014-07-30 | 0.474 | 1,433,190 | -20,678 | 0.21% | 679,238 |
| 2014-07-21 | 2014-07-17 | 0.459 | 1,453,868 | +262,610 | 0.25% | 667,945 |
| 2014-07-17 | 2014-07-15 | 0.474 | 1,191,258 | +41,356 | 0.21% | 564,578 |
| 2014-07-16 | 2014-07-14 | 0.498 | 1,149,902 | +37,221 | 0.20% | 572,783 |
| 2014-07-15 | 2014-07-11 | 0.479 | 1,112,681 | -97,187 | 0.19% | 532,719 |
| 2014-07-14 | 2014-07-10 | 0.479 | 1,209,868 | -99,254 | 0.21% | 579,249 |
| 2014-07-11 | 2014-07-09 | 0.469 | 1,309,122 | -22,746 | 0.23% | 614,107 |
| 2014-07-10 | 2014-07-08 | 0.484 | 1,331,868 | +62,034 | 0.23% | 644,100 |
| 2014-07-08 | 2014-07-04 | 0.532 | 1,269,834 | +37,220 | 0.22% | 675,510 |
| 2014-07-04 | 2014-07-02 | 0.551 | 1,232,614 | +6,204 | 0.21% | 679,554 |
| 2014-06-25 | 2014-06-23 | 0.595 | 1,226,410 | -45,492 | 0.21% | 729,513 |
| 2014-06-23 | 2014-06-19 | 0.605 | 1,271,902 | -144,745 | 0.22% | 768,875 |
| 2014-06-18 | 2014-06-16 | 0.609 | 1,416,647 | +411,491 | 0.24% | 863,226 |
| 2014-06-17 | 2014-06-13 | 0.629 | 1,005,156 | -37,220 | 0.17% | 631,930 |
| 2014-06-16 | 2014-06-12 | 0.609 | 1,042,376 | +283,288 | 0.18% | 635,166 |
| 2014-06-13 | 2014-06-11 | 0.605 | 759,088 | -4,136 | 0.13% | 458,875 |
| 2014-06-12 | 2014-06-10 | 0.551 | 763,224 | -45,491 | 0.13% | 420,774 |
| 2014-06-06 | 2014-06-04 | 0.537 | 808,715 | -2,068 | 0.15% | 434,121 |
| 2014-05-30 | 2014-05-28 | 0.561 | 810,783 | +8,271 | 0.15% | 454,836 |
| 2014-05-29 | 2014-05-27 | 0.566 | 802,512 | +22,746 | 0.15% | 454,077 |
| 2014-05-26 | 2014-05-22 | 0.605 | 779,766 | -31,017 | 0.15% | 471,375 |
| 2014-05-23 | 2014-05-21 | 0.580 | 810,783 | -4,136 | 0.15% | 470,520 |
| 2014-05-21 | 2014-05-19 | 0.609 | 814,919 | +45,492 | 0.15% | 496,566 |
| 2014-05-20 | 2014-05-16 | 0.571 | 769,427 | -24,814 | 0.15% | 439,078 |
| 2014-05-19 | 2014-05-15 | 0.542 | 794,241 | +24,814 | 0.15% | 430,192 |
| 2014-05-09 | 2014-05-07 | 0.537 | 769,427 | -41,356 | 0.15% | 413,031 |
| 2014-05-05 | 2014-04-30 | 0.546 | 810,783 | +64,102 | 0.15% | 443,073 |
| 2014-05-02 | 2014-04-29 | 0.561 | 746,681 | -124,068 | 0.14% | 418,876 |
| 2014-04-29 | 2014-04-25 | 0.614 | 870,749 | +10,339 | 0.17% | 534,797 |
| 2014-04-24 | 2014-04-22 | 0.629 | 860,410 | -20,678 | 0.16% | 540,930 |
| 2014-04-23 | 2014-04-17 | 0.629 | 881,088 | -72,373 | 0.17% | 553,930 |
| 2014-04-22 | 2014-04-16 | 0.624 | 953,461 | -59,966 | 0.18% | 594,819 |
| 2014-04-17 | 2014-04-15 | 0.600 | 1,013,427 | -41,356 | 0.19% | 607,724 |
| 2014-04-15 | 2014-04-11 | 0.619 | 1,054,783 | -217,119 | 0.20% | 652,928 |
| 2014-04-14 | 2014-04-10 | 0.653 | 1,271,902 | -165,423 | 0.24% | 830,385 |
| 2014-04-11 | 2014-04-09 | 0.643 | 1,437,325 | -74,441 | 0.27% | 924,483 |
| 2014-04-09 | 2014-04-07 | 0.658 | 1,511,766 | +20,678 | 0.29% | 994,296 |
| 2014-04-08 | 2014-04-04 | 0.687 | 1,491,088 | +10,339 | 0.28% | 1,023,962 |
| 2014-04-04 | 2014-04-02 | 0.677 | 1,480,749 | -471,458 | 0.28% | 1,002,540 |
| 2014-04-03 | 2014-04-01 | 0.687 | 1,952,207 | -41,356 | 0.37% | 1,340,622 |
| 2014-04-02 | 2014-03-31 | 0.677 | 1,993,563 | -66,169 | 0.38% | 1,349,740 |
| 2014-04-01 | 2014-03-28 | 0.667 | 2,059,732 | -16,543 | 0.39% | 1,374,618 |
| 2014-03-31 | 2014-03-27 | 0.624 | 2,076,275 | -103,389 | 0.39% | 1,295,289 |
| 2014-03-28 | 2014-03-26 | 0.624 | 2,179,664 | -332,916 | 0.41% | 1,359,789 |
| 2014-03-27 | 2014-03-25 | 0.643 | 2,512,580 | -270,881 | 0.48% | 1,616,083 |
| 2014-03-26 | 2014-03-24 | 0.677 | 2,783,461 | -66,170 | 0.53% | 1,884,540 |
| 2014-03-25 | 2014-03-21 | 0.725 | 2,849,631 | -171,627 | 0.54% | 2,067,150 |
| 2014-03-24 | 2014-03-20 | 0.590 | 3,021,258 | -72,373 | 0.57% | 1,782,542 |
| 2014-03-21 | 2014-03-19 | 0.600 | 3,093,631 | +20,678 | 0.59% | 1,855,164 |
| 2014-03-20 | 2014-03-18 | 0.605 | 3,072,953 | -14,474 | 0.58% | 1,857,625 |
| 2014-03-19 | 2014-03-17 | 0.619 | 3,087,427 | +283,288 | 0.59% | 1,911,168 |
| 2014-03-18 | 2014-03-14 | 0.619 | 2,804,139 | +244,000 | 0.53% | 1,735,808 |
| 2014-03-17 | 2014-03-13 | 0.638 | 2,560,139 | +57,898 | 0.49% | 1,634,292 |
| 2014-03-14 | 2014-03-12 | 0.648 | 2,502,241 | +651,770 | 0.48% | 1,621,534 |
| 2014-03-13 | 2014-03-11 | 0.682 | 1,850,471 | -117,865 | 0.60% | 1,261,809 |
| 2014-03-12 | 2014-03-10 | 0.663 | 1,968,336 | +68,238 | 0.64% | 1,304,103 |
| 2014-03-11 | 2014-03-07 | 0.696 | 1,900,098 | -41,356 | 0.61% | 1,323,216 |
| 2014-03-10 | 2014-03-06 | 0.682 | 1,941,454 | -39,288 | 0.63% | 1,323,849 |
| 2014-03-07 | 2014-03-05 | 0.750 | 1,980,742 | -219,187 | 0.64% | 1,484,745 |
| 2014-03-06 | 2014-03-04 | 0.614 | 2,199,929 | -111,661 | 0.71% | 1,351,153 |
| 2014-03-05 | 2014-03-03 | 0.605 | 2,311,590 | +2,068 | 0.75% | 1,397,375 |
| 2014-03-04 | 2014-02-28 | 0.600 | 2,309,522 | -16,542 | 0.75% | 1,384,956 |
| 2014-03-03 | 2014-02-27 | 0.605 | 2,326,064 | +4,135 | 0.75% | 1,406,125 |
| 2014-02-28 | 2014-02-26 | 0.600 | 2,321,929 | +155,085 | 0.75% | 1,392,396 |
| 2014-02-27 | 2014-02-25 | 0.614 | 2,166,844 | +111,661 | 0.70% | 1,330,833 |
| 2014-02-26 | 2014-02-24 | 0.614 | 2,055,183 | +88,915 | 0.66% | 1,262,253 |
| 2014-02-25 | 2014-02-21 | 0.619 | 1,966,268 | +37,221 | 0.64% | 1,217,152 |
| 2014-02-24 | 2014-02-20 | 0.614 | 1,929,047 | +237,796 | 0.62% | 1,184,783 |
| 2014-02-21 | 2014-02-19 | 0.614 | 1,691,251 | +293,627 | 0.55% | 1,038,733 |
| 2014-02-20 | 2014-02-18 | 0.629 | 1,397,624 | +31,017 | 0.45% | 878,670 |
| 2014-02-19 | 2014-02-17 | 0.629 | 1,366,607 | +41,356 | 0.44% | 859,170 |
| 2014-02-18 | 2014-02-14 | 0.614 | 1,325,251 | +124,068 | 0.43% | 813,943 |
| 2014-02-17 | 2014-02-13 | 0.634 | 1,201,183 | +33,085 | 0.39% | 760,979 |
| 2014-02-14 | 2014-02-12 | 0.638 | 1,168,098 | +22,745 | 0.38% | 745,668 |
| 2014-02-13 | 2014-02-11 | 0.632 | 1,145,353 | +471,458 | 0.37% | 723,329 |
| 2014-02-12 | 2014-02-10 | 0.618 | 673,895 | +110,343 | 0.22% | 416,335 |
| 2014-02-11 | 2014-02-07 | 0.586 | 563,552 | +21,851 | 0.17% | 330,112 |
| 2014-02-10 | 2014-02-06 | 0.581 | 541,701 | -50,258 | 0.17% | 314,833 |
| 2014-02-07 | 2014-02-05 | 0.572 | 591,959 | -192,294 | 0.18% | 338,625 |
| 2014-02-06 | 2014-02-04 | 0.581 | 784,253 | +4,370 | 0.24% | 455,803 |
| 2014-02-05 | 2014-01-30 | 0.545 | 779,883 | -15,296 | 0.24% | 424,711 |
| 2014-02-04 | 2014-01-28 | 0.545 | 795,179 | +21,852 | 0.24% | 433,041 |
| 2014-01-28 | 2014-01-24 | 0.549 | 773,327 | +21,851 | 0.24% | 424,680 |
| 2014-01-27 | 2014-01-23 | 0.563 | 751,476 | +100,517 | 0.23% | 422,997 |
| 2014-01-24 | 2014-01-22 | 0.563 | 650,959 | -69,925 | 0.20% | 366,417 |
| 2014-01-23 | 2014-01-21 | 0.595 | 720,884 | -142,035 | 0.22% | 428,870 |
| 2014-01-21 | 2014-01-17 | 0.563 | 862,919 | +24,037 | 0.26% | 485,727 |
| 2014-01-20 | 2014-01-16 | 0.563 | 838,882 | +78,666 | 0.26% | 472,197 |
| 2014-01-15 | 2014-01-13 | 0.586 | 760,216 | -30,593 | 0.23% | 445,312 |
| 2014-01-13 | 2014-01-09 | 0.563 | 790,809 | -6,555 | 0.24% | 445,137 |
| 2014-01-09 | 2014-01-07 | 0.558 | 797,364 | +2,185 | 0.24% | 445,178 |
| 2014-01-08 | 2014-01-06 | 0.563 | 795,179 | +67,740 | 0.24% | 447,597 |
| 2014-01-07 | 2014-01-03 | 0.632 | 727,439 | +58,999 | 0.22% | 459,402 |
| 2014-01-03 | 2013-12-31 | 0.682 | 668,440 | +50,259 | 0.20% | 455,791 |
| 2014-01-02 | 2013-12-27 | 0.732 | 618,181 | +72,110 | 0.19% | 452,640 |
| 2013-12-19 | 2013-12-17 | 0.805 | 546,071 | -450,143 | 0.17% | 439,824 |
| 2013-12-18 | 2013-12-16 | 0.787 | 996,214 | -122,368 | 0.30% | 784,148 |
| 2013-12-17 | 2013-12-13 | 0.773 | 1,118,582 | -8,741 | 0.34% | 865,111 |
| 2013-12-16 | 2013-12-12 | 0.760 | 1,127,323 | +21,852 | 0.34% | 856,394 |
| 2013-12-11 | 2013-12-09 | 0.860 | 1,105,471 | -4,371 | 0.34% | 951,092 |
| 2013-12-09 | 2013-12-05 | 0.870 | 1,109,842 | -67,740 | 0.34% | 965,010 |
| 2013-12-06 | 2013-12-04 | 0.837 | 1,177,582 | -6,555 | 0.36% | 986,187 |
| 2013-11-29 | 2013-11-27 | 0.796 | 1,184,137 | +13,111 | 0.36% | 942,906 |
| 2013-11-27 | 2013-11-25 | 0.828 | 1,171,026 | +24,037 | 0.36% | 969,979 |
| 2013-11-25 | 2013-11-21 | 0.833 | 1,146,989 | +218,515 | 0.35% | 955,318 |
| 2013-11-22 | 2013-11-20 | 0.833 | 928,474 | -4,370 | 0.28% | 773,318 |
| 2013-11-20 | 2013-11-18 | 0.865 | 932,844 | +225,071 | 0.29% | 806,841 |
| 2013-11-08 | 2013-11-06 | 0.897 | 707,773 | +21,852 | 0.22% | 634,844 |
| 2013-11-07 | 2013-11-05 | 0.915 | 685,921 | +13,111 | 0.21% | 627,800 |
| 2013-11-06 | 2013-11-04 | 0.915 | 672,810 | -21,852 | 0.21% | 615,800 |
| 2013-11-04 | 2013-10-31 | 0.929 | 694,662 | +21,852 | 0.21% | 645,337 |
| 2013-10-29 | 2013-10-25 | 0.847 | 672,810 | -32,778 | 0.21% | 569,615 |
| 2013-10-09 | 2013-10-07 | 0.897 | 705,588 | +4,371 | 0.22% | 632,884 |
| 2013-09-27 | 2013-09-25 | 1.007 | 701,217 | -43,703 | 0.21% | 705,980 |
| 2013-09-18 | 2013-09-16 | 1.007 | 744,920 | -15,296 | 0.23% | 749,980 |
| 2013-09-17 | 2013-09-13 | 1.030 | 760,216 | -10,926 | 0.23% | 782,775 |
| 2013-09-13 | 2013-09-11 | 1.089 | 771,142 | -17,482 | 0.24% | 839,902 |
| 2013-09-12 | 2013-09-10 | 1.094 | 788,624 | -41,518 | 0.24% | 862,552 |
| 2013-09-06 | 2013-09-04 | 1.025 | 830,142 | +2,186 | 0.25% | 850,976 |
| 2013-09-04 | 2013-09-02 | 1.007 | 827,956 | -2,186 | 0.25% | 833,580 |
| 2013-08-27 | 2013-08-23 | 1.030 | 830,142 | -17,481 | 0.25% | 854,775 |
| 2013-08-26 | 2013-08-22 | 0.979 | 847,623 | -37,147 | 0.26% | 830,106 |
| 2013-08-20 | 2013-08-16 | 0.961 | 884,770 | -17,482 | 0.27% | 850,290 |
| 2013-08-16 | 2013-08-13 | 0.993 | 902,252 | +4,371 | 0.28% | 895,993 |
| 2013-08-13 | 2013-08-09 | 1.002 | 897,881 | +2,185 | 0.27% | 899,871 |
| 2013-08-06 | 2013-08-02 | 1.034 | 895,696 | -61,185 | 0.27% | 926,374 |
| 2013-08-05 | 2013-08-01 | 1.071 | 956,881 | +155,147 | 0.29% | 1,024,686 |
| 2013-07-19 | 2013-07-17 | 0.956 | 801,734 | +19,666 | 0.25% | 766,821 |
| 2013-07-15 | 2013-07-11 | 0.966 | 782,068 | +21,852 | 0.27% | 755,169 |
| 2013-07-09 | 2013-07-05 | 0.938 | 760,216 | -2,186 | 0.26% | 713,195 |
| 2013-07-04 | 2013-07-02 | 0.993 | 762,402 | -4,370 | 0.26% | 757,113 |
| 2013-06-26 | 2013-06-24 | 1.002 | 766,772 | +39,333 | 0.27% | 768,471 |
| 2013-06-10 | 2013-06-06 | 1.053 | 727,439 | +61,184 | 0.25% | 765,670 |
| 2013-06-04 | 2013-05-31 | 0.902 | 666,255 | -10,925 | 0.23% | 600,653 |
| 2013-06-03 | 2013-05-30 | 0.961 | 677,180 | +10,925 | 0.23% | 650,790 |
| 2013-05-30 | 2013-05-28 | 1.039 | 666,255 | +6,556 | 0.23% | 692,123 |
| 2013-05-28 | 2013-05-24 | 1.094 | 659,699 | -8,741 | 0.23% | 721,541 |
| 2013-05-27 | 2013-05-23 | 1.112 | 668,440 | +76,481 | 0.23% | 743,337 |
| 2013-05-24 | 2013-05-22 | 1.126 | 591,959 | +117,780 | 0.20% | 666,414 |
| 2013-05-22 | 2013-05-20 | 1.094 | 474,179 | -139,850 | 0.21% | 518,630 |
| 2013-05-16 | 2013-05-14 | 1.007 | 614,029 | +34,962 | 0.28% | 618,200 |
| 2013-05-08 | 2013-05-06 | 1.021 | 579,067 | +8,741 | 0.26% | 590,950 |
| 2013-04-30 | 2013-04-26 | 1.075 | 570,326 | +19,666 | 0.26% | 613,350 |
| 2013-04-29 | 2013-04-25 | 1.075 | 550,660 | +2,185 | 0.25% | 592,200 |
| 2013-04-24 | 2013-04-22 | 1.071 | 548,475 | +72,111 | 0.25% | 587,340 |
| 2013-04-19 | 2013-04-17 | 1.094 | 476,364 | +72,110 | 0.21% | 521,020 |
| 2013-04-18 | 2013-04-16 | 1.067 | 404,254 | -2,185 | 0.18% | 431,192 |
| 2013-04-17 | 2013-04-15 | 1.067 | 406,439 | -99,825 | 0.18% | 433,523 |
| 2013-04-16 | 2013-04-12 | 0.984 | 506,264 | -53,158 | 0.20% | 498,000 |
| 2013-04-11 | 2013-04-09 | 0.909 | 559,422 | +17,719 | 0.22% | 508,300 |
| 2013-04-09 | 2013-04-05 | 0.952 | 541,703 | +60,752 | 0.21% | 515,740 |
| 2013-03-20 | 2013-03-18 | 1.007 | 480,951 | +75,940 | 0.19% | 484,500 |
| 2013-03-15 | 2013-03-13 | 1.106 | 405,011 | -32,908 | 0.16% | 447,999 |
| 2013-03-14 | 2013-03-12 | 1.106 | 437,919 | -55,689 | 0.17% | 484,400 |
| 2013-03-12 | 2013-03-08 | 1.146 | 493,608 | -48,095 | 0.19% | 565,500 |
| 2013-03-11 | 2013-03-07 | 1.146 | 541,703 | -93,659 | 0.21% | 620,600 |
| 2013-03-06 | 2013-03-04 | 1.146 | 635,362 | +25,313 | 0.25% | 727,900 |
| 2013-02-28 | 2013-02-26 | 1.185 | 610,049 | -15,187 | 0.24% | 723,001 |
| 2013-02-25 | 2013-02-21 | 1.264 | 625,236 | -65,815 | 0.24% | 790,399 |
| 2013-02-21 | 2013-02-19 | 1.284 | 691,051 | -15,188 | 0.27% | 887,250 |
| 2013-02-15 | 2013-02-08 | 1.323 | 706,239 | -12,656 | 0.27% | 934,650 |
| 2013-02-14 | 2013-02-07 | 1.304 | 718,895 | +15,188 | 0.28% | 937,200 |
| 2013-02-07 | 2013-02-05 | 1.264 | 703,707 | -73,409 | 0.27% | 889,599 |
| 2013-02-06 | 2013-02-04 | 1.264 | 777,116 | -2,531 | 0.30% | 982,400 |
| 2013-02-05 | 2013-02-01 | 1.244 | 779,647 | +65,814 | 0.30% | 970,200 |
| 2013-02-04 | 2013-01-31 | 1.284 | 713,833 | -30,376 | 0.28% | 916,500 |
| 2013-02-01 | 2013-01-30 | 1.304 | 744,209 | +17,720 | 0.29% | 970,201 |
| 2013-01-31 | 2013-01-29 | 1.205 | 726,489 | +50,626 | 0.28% | 875,350 |
| 2013-01-30 | 2013-01-28 | 1.225 | 675,863 | -12,656 | 0.26% | 827,700 |
| 2013-01-28 | 2013-01-24 | 1.264 | 688,519 | -25,314 | 0.27% | 870,399 |
| 2013-01-25 | 2013-01-23 | 1.244 | 713,833 | -32,907 | 0.28% | 888,300 |
| 2013-01-24 | 2013-01-22 | 1.146 | 746,740 | +45,564 | 0.29% | 855,500 |
| 2013-01-23 | 2013-01-21 | 1.067 | 701,176 | +50,626 | 0.27% | 747,900 |
| 2013-01-18 | 2013-01-16 | 1.264 | 650,550 | +75,940 | 0.25% | 822,400 |
| 2013-01-16 | 2013-01-14 | 1.363 | 574,610 | +12,657 | 0.22% | 783,150 |
| 2013-01-14 | 2013-01-10 | 1.383 | 561,953 | -43,033 | 0.22% | 776,999 |
| 2013-01-11 | 2013-01-09 | 1.383 | 604,986 | +139,223 | 0.23% | 836,500 |
| 2013-01-10 | 2013-01-08 | 1.363 | 465,763 | -12,657 | 0.18% | 634,800 |
| 2013-01-09 | 2013-01-07 | 1.363 | 478,420 | -136,691 | 0.19% | 652,050 |
| 2013-01-08 | 2013-01-04 | 1.363 | 615,111 | +88,596 | 0.24% | 838,350 |
| 2013-01-07 | 2013-01-03 | 1.126 | 526,515 | -154,411 | 0.20% | 592,800 |
| 2013-01-04 | 2013-01-02 | 1.027 | 680,926 | -7,593 | 0.26% | 699,400 |
| 2013-01-03 | 2012-12-31 | 0.984 | 688,519 | -179,724 | 0.27% | 677,280 |
| 2013-01-02 | 2012-12-27 | 1.086 | 868,243 | +25,313 | 0.34% | 943,250 |
| 2012-12-28 | 2012-12-24 | 1.007 | 842,930 | +86,065 | 0.33% | 849,150 |
| 2012-12-20 | 2012-12-18 | 1.007 | 756,865 | +30,376 | 0.29% | 762,450 |
| 2012-12-19 | 2012-12-17 | 1.047 | 726,489 | +50,626 | 0.28% | 760,550 |
| 2012-12-18 | 2012-12-14 | 1.067 | 675,863 | +20,251 | 0.26% | 720,900 |
| 2012-12-17 | 2012-12-13 | 0.988 | 655,612 | +75,939 | 0.25% | 647,500 |
| 2012-12-12 | 2012-12-10 | 1.146 | 579,673 | -25,313 | 0.22% | 664,100 |
| 2012-12-11 | 2012-12-07 | 1.126 | 604,986 | +53,158 | 0.23% | 681,150 |
| 2012-12-10 | 2012-12-06 | 1.106 | 551,828 | -25,313 | 0.21% | 610,400 |
| 2012-12-07 | 2012-12-05 | 1.126 | 577,141 | +88,596 | 0.22% | 649,800 |
| 2012-12-05 | 2012-12-03 | 1.205 | 488,545 | +17,719 | 0.19% | 588,650 |
| 2012-12-03 | 2012-11-29 | 1.106 | 470,826 | -60,752 | 0.18% | 520,800 |
| 2012-11-30 | 2012-11-28 | 1.027 | 531,578 | +68,346 | 0.21% | 546,000 |
| 2012-11-28 | 2012-11-26 | 1.165 | 463,232 | +25,313 | 0.18% | 539,850 |
| 2012-11-20 | 2012-11-16 | 1.304 | 437,919 | +25,314 | 0.17% | 570,900 |
| 2012-11-19 | 2012-11-15 | 1.304 | 412,605 | +7,594 | 0.16% | 537,899 |
| 2012-11-16 | 2012-11-14 | 1.284 | 405,011 | +7,593 | 0.16% | 519,999 |
| 2012-11-15 | 2012-11-13 | 1.343 | 397,418 | +55,690 | 0.15% | 533,801 |
| 2012-11-12 | 2012-11-08 | 1.541 | 341,728 | -25,314 | 0.13% | 526,499 |
| 2012-11-07 | 2012-11-05 | 1.580 | 367,042 | +96,191 | 0.14% | 580,001 |
| 2012-11-06 | 2012-11-02 | 1.620 | 270,851 | -30,376 | 0.11% | 438,699 |
| 2012-11-05 | 2012-11-01 | 1.620 | 301,227 | +30,376 | 0.12% | 487,900 |
| 2012-10-31 | 2012-10-29 | 1.600 | 270,851 | -12,657 | 0.11% | 433,349 |
| 2012-10-30 | 2012-10-26 | 1.620 | 283,508 | -7,594 | 0.11% | 459,200 |
| 2012-10-29 | 2012-10-25 | 1.679 | 291,102 | -17,719 | 0.11% | 488,750 |
| 2012-10-25 | 2012-10-22 | 1.699 | 308,821 | +25,313 | 0.12% | 524,600 |
| 2012-10-24 | 2012-10-19 | 1.738 | 283,508 | -20,251 | 0.11% | 492,800 |
| 2012-10-19 | 2012-10-17 | 1.758 | 303,759 | -55,689 | 0.12% | 534,001 |
| 2012-10-18 | 2012-10-16 | 1.718 | 359,448 | -27,844 | 0.14% | 617,701 |
| 2012-10-17 | 2012-10-15 | 1.718 | 387,292 | -32,907 | 0.15% | 665,550 |
| 2012-10-12 | 2012-10-10 | 1.758 | 420,199 | -10,126 | 0.16% | 738,699 |
| 2012-10-11 | 2012-10-09 | 1.738 | 430,325 | -12,656 | 0.17% | 748,001 |
| 2012-10-10 | 2012-10-08 | 1.758 | 442,981 | +50,626 | 0.17% | 778,749 |
| 2012-10-09 | 2012-10-05 | 1.778 | 392,355 | +12,657 | 0.15% | 697,500 |
| 2012-10-05 | 2012-10-03 | 1.857 | 379,698 | -7,594 | 0.15% | 705,000 |
| 2012-10-04 | 2012-09-28 | 1.876 | 387,292 | -10,126 | 0.15% | 726,750 |
| 2012-09-27 | 2012-09-25 | 1.876 | 397,418 | -10,125 | 0.15% | 745,751 |
| 2012-09-25 | 2012-09-21 | 1.876 | 407,543 | -2,531 | 0.16% | 764,750 |
| 2012-09-24 | 2012-09-20 | 1.896 | 410,074 | +25,313 | 0.16% | 777,600 |
| 2012-09-21 | 2012-09-19 | 1.896 | 384,761 | -7,594 | 0.15% | 729,600 |
| 2012-09-20 | 2012-09-18 | 2.015 | 392,355 | +7,594 | 0.15% | 790,500 |
| 2012-09-19 | 2012-09-17 | 2.015 | 384,761 | +25,313 | 0.15% | 775,200 |
| 2012-09-18 | 2012-09-14 | 1.718 | 359,448 | -20,250 | 0.14% | 617,701 |
| 2012-09-17 | 2012-09-13 | 1.639 | 379,698 | +12,656 | 0.15% | 622,500 |
| 2012-09-10 | 2012-09-06 | 1.738 | 367,042 | -32,907 | 0.14% | 638,001 |
| 2012-09-06 | 2012-09-04 | 1.699 | 399,949 | -17,719 | 0.16% | 679,400 |
| 2012-09-04 | 2012-08-31 | 1.718 | 417,668 | +32,907 | 0.16% | 717,750 |
| 2012-08-29 | 2012-08-27 | 1.857 | 384,761 | -10,125 | 0.15% | 714,400 |
| 2012-08-17 | 2012-08-15 | 1.857 | 394,886 | +20,250 | 0.15% | 733,200 |
| 2012-08-16 | 2012-08-14 | 1.758 | 374,636 | -5,062 | 0.15% | 658,601 |
| 2012-08-13 | 2012-08-09 | 1.758 | 379,698 | +20,250 | 0.15% | 667,500 |
| 2012-07-23 | 2012-07-19 | 1.936 | 359,448 | +25,314 | 0.14% | 695,801 |
| 2012-07-13 | 2012-07-11 | 2.015 | 334,134 | +10,125 | 0.13% | 673,199 |
| 2012-07-11 | 2012-07-09 | 2.094 | 324,009 | +12,656 | 0.13% | 678,400 |
| 2012-07-05 | 2012-07-03 | 2.173 | 311,353 | +15,188 | 0.12% | 676,501 |
| 2012-07-04 | 2012-06-29 | 2.291 | 296,165 | -25,313 | 0.11% | 678,601 |
| 2012-06-29 | 2012-06-27 | 2.212 | 321,478 | +75,940 | 0.12% | 711,200 |
| 2012-06-26 | 2012-06-22 | 2.370 | 245,538 | -25,313 | 0.10% | 582,000 |
| 2012-06-21 | 2012-06-19 | 2.568 | 270,851 | +25,313 | 0.11% | 695,499 |
| 2012-06-08 | 2012-06-06 | 2.133 | 245,538 | -27,845 | 0.10% | 523,800 |
| 2012-06-07 | 2012-06-05 | 2.094 | 273,383 | +27,845 | 0.11% | 572,401 |
| 2012-06-04 | 2012-05-31 | 2.331 | 245,538 | -25,313 | 0.10% | 572,300 |
| 2012-05-24 | 2012-05-22 | 2.212 | 270,851 | +25,313 | 0.11% | 599,199 |
| 2012-05-17 | 2012-05-15 | 2.528 | 245,538 | +2,531 | 0.11% | 620,799 |
| 2012-05-10 | 2012-05-08 | 2.844 | 243,007 | +12,657 | 0.11% | 691,200 |
| 2012-05-09 | 2012-05-07 | 2.844 | 230,350 | -22,782 | 0.11% | 655,199 |
| 2012-05-04 | 2012-05-02 | 3.042 | 253,132 | -75,940 | 0.12% | 769,999 |
| 2012-05-03 | 2012-04-30 | 3.121 | 329,072 | -7,594 | 0.15% | 1,027,001 |
| 2012-04-30 | 2012-04-26 | 3.002 | 336,666 | +7,594 | 0.15% | 1,010,801 |
| 2012-04-25 | 2012-04-23 | 3.081 | 329,072 | +20,251 | 0.15% | 1,014,001 |
| 2012-04-23 | 2012-04-19 | 3.081 | 308,821 | +17,719 | 0.14% | 951,599 |
| 2012-04-19 | 2012-04-17 | 3.042 | 291,102 | -7,594 | 0.13% | 885,500 |
| 2012-04-18 | 2012-04-16 | 3.160 | 298,696 | -65,814 | 0.14% | 944,000 |
| 2012-04-17 | 2012-04-13 | 2.884 | 364,510 | -37,970 | 0.17% | 1,051,199 |
| 2012-04-12 | 2012-04-10 | 2.884 | 402,480 | +10,125 | 0.18% | 1,160,700 |
| 2012-04-11 | 2012-04-05 | 2.923 | 392,355 | -17,719 | 0.18% | 1,147,000 |
| 2012-04-10 | 2012-04-03 | 2.963 | 410,074 | -22,782 | 0.19% | 1,215,000 |
| 2012-04-05 | 2012-04-02 | 2.963 | 432,856 | +75,940 | 0.20% | 1,282,500 |
| 2012-04-03 | 2012-03-30 | 3.200 | 356,916 | +50,626 | 0.16% | 1,142,099 |
| 2012-04-02 | 2012-03-29 | 3.318 | 306,290 | -113,909 | 0.14% | 1,016,400 |
| 2012-03-30 | 2012-03-28 | 3.042 | 420,199 | -172,130 | 0.19% | 1,278,199 |
| 2012-03-29 | 2012-03-27 | 2.923 | 592,329 | -2,532 | 0.27% | 1,731,599 |
| 2012-03-28 | 2012-03-26 | 2.923 | 594,861 | -27,844 | 0.27% | 1,739,001 |
| 2012-03-27 | 2012-03-23 | 2.844 | 622,705 | +101,253 | 0.28% | 1,771,200 |
| 2012-03-26 | 2012-03-22 | 2.884 | 521,452 | +227,819 | 0.24% | 1,503,799 |
| 2012-03-23 | 2012-03-21 | 2.765 | 293,633 | +50,626 | 0.13% | 811,999 |
| 2012-03-12 | 2012-03-08 | 2.844 | 243,007 | -10,125 | 0.11% | 691,200 |
| 2012-03-09 | 2012-03-07 | 2.844 | 253,132 | -25,313 | 0.12% | 720,000 |
| 2012-03-08 | 2012-03-06 | 2.844 | 278,445 | +25,313 | 0.13% | 791,999 |
| 2012-03-01 | 2012-02-28 | 2.765 | 253,132 | +25,313 | 0.12% | 700,000 |
| 2012-02-24 | 2012-02-22 | 2.963 | 227,819 | -17,719 | 0.10% | 675,000 |
| 2012-02-20 | 2012-02-16 | 2.805 | 245,538 | -10,125 | 0.11% | 688,699 |
| 2012-02-14 | 2012-02-10 | 2.923 | 255,663 | +20,250 | 0.12% | 747,399 |
| 2012-02-10 | 2012-02-08 | 3.002 | 235,413 | -70,877 | 0.11% | 706,800 |
| 2012-02-03 | 2012-02-01 | 2.923 | 306,290 | -5,063 | 0.14% | 895,400 |
| 2012-02-01 | 2012-01-30 | 2.963 | 311,353 | -5,062 | 0.14% | 922,501 |
| 2012-01-19 | 2012-01-17 | 2.765 | 316,415 | +2,531 | 0.14% | 874,999 |
| 2012-01-11 | 2012-01-09 | 2.844 | 313,884 | -5,063 | 0.14% | 892,800 |
| 2012-01-06 | 2012-01-04 | 2.686 | 318,947 | -25,313 | 0.15% | 856,801 |
| 2012-01-05 | 2012-01-03 | 2.844 | 344,260 | +25,313 | 0.16% | 979,201 |
| 2011-12-28 | 2011-12-22 | 3.160 | 318,947 | +17,720 | 0.15% | 1,008,001 |
| 2011-12-20 | 2011-12-16 | 3.555 | 301,227 | +20,250 | 0.14% | 1,070,999 |
| 2011-12-16 | 2011-12-14 | 3.634 | 280,977 | +10,126 | 0.13% | 1,021,201 |
| 2011-12-14 | 2011-12-12 | 3.555 | 270,851 | -27,845 | 0.13% | 962,999 |
| 2011-12-13 | 2011-12-09 | 3.279 | 298,696 | +2,531 | 0.14% | 979,400 |
| 2011-12-12 | 2011-12-08 | 3.081 | 296,165 | +7,594 | 0.14% | 912,601 |
| 2011-12-09 | 2011-12-07 | 3.002 | 288,571 | +5,063 | 0.14% | 866,401 |
| 2011-12-07 | 2011-12-05 | 3.002 | 283,508 | +12,657 | 0.13% | 851,200 |
| 2011-12-06 | 2011-12-02 | 3.002 | 270,851 | +12,656 | 0.13% | 813,199 |
| 2011-12-05 | 2011-12-01 | 3.042 | 258,195 | -32,907 | 0.12% | 785,401 |
| 2011-12-02 | 2011-11-30 | 2.884 | 291,102 | +15,188 | 0.14% | 839,500 |
| 2011-12-01 | 2011-11-29 | 2.884 | 275,914 | +17,719 | 0.13% | 795,700 |
| 2011-11-30 | 2011-11-28 | 2.765 | 258,195 | -43,032 | 0.12% | 714,001 |
| 2011-11-09 | 2011-11-07 | 2.489 | 301,227 | +7,594 | 0.14% | 749,699 |
| 2011-11-01 | 2011-10-28 | 2.686 | 293,633 | +7,594 | 0.14% | 788,799 |
| 2011-10-27 | 2011-10-25 | 2.805 | 286,039 | +12,656 | 0.14% | 802,299 |
| 2011-10-26 | 2011-10-24 | 2.923 | 273,383 | +58,221 | 0.13% | 799,201 |
| 2011-10-20 | 2011-10-18 | 2.370 | 215,162 | +15,188 | 0.10% | 509,999 |
| 2011-09-21 | 2011-09-19 | 2.963 | 199,974 | -60,752 | 0.10% | 592,499 |
| 2011-08-30 | 2011-08-26 | 3.634 | 260,726 | -25,313 | 0.15% | 947,600 |
| 2011-08-24 | 2011-08-22 | 3.318 | 286,039 | +68,345 | 0.16% | 949,199 |
| 2011-08-16 | 2011-08-12 | 3.160 | 217,694 | +12,657 | 0.12% | 688,001 |
| 2011-08-15 | 2011-08-11 | 3.121 | 205,037 | +27,844 | 0.12% | 639,900 |
| 2011-08-03 | 2011-08-01 | 3.871 | 177,193 | +25,314 | 0.10% | 686,002 |
| 2011-07-18 | 2011-07-14 | 4.227 | 151,879 | -5,063 | 0.09% | 641,999 |
| 2011-07-15 | 2011-07-13 | 4.109 | 156,942 | -2,531 | 0.09% | 644,800 |
| 2011-07-13 | 2011-07-11 | 4.267 | 159,473 | -55,689 | 0.09% | 680,399 |
| 2011-07-11 | 2011-07-07 | 4.346 | 215,162 | -12,657 | 0.12% | 934,999 |
| 2011-07-07 | 2011-07-05 | 4.306 | 227,819 | +12,657 | 0.13% | 981,000 |
| 2011-07-06 | 2011-07-04 | 4.464 | 215,162 | -5,063 | 0.12% | 960,498 |
| 2011-07-04 | 2011-06-29 | 4.306 | 220,225 | +5,063 | 0.13% | 948,300 |
| 2011-06-29 | 2011-06-27 | 4.583 | 215,162 | -30,376 | 0.12% | 985,998 |
| 2011-06-28 | 2011-06-24 | 4.188 | 245,538 | -50,627 | 0.14% | 1,028,199 |
| 2011-06-27 | 2011-06-23 | 3.792 | 296,165 | +141,754 | 0.17% | 1,123,201 |
| 2011-06-24 | 2011-06-22 | 4.425 | 154,411 | +17,720 | 0.09% | 683,202 |
| 2011-06-20 | 2011-06-16 | 4.859 | 136,691 | -15,188 | 0.08% | 664,198 |
| 2011-06-17 | 2011-06-15 | 5.294 | 151,879 | +32,907 | 0.09% | 803,998 |
| 2011-06-16 | 2011-06-14 | 5.017 | 118,972 | +48,095 | 0.07% | 596,899 |
| 2011-06-14 | 2011-06-10 | 6.321 | 70,877 | +2,531 | 0.04% | 448,000 |
| 2011-06-09 | 2011-06-07 | 7.111 | 68,346 | +2,532 | 0.04% | 486,002 |
| 2011-06-02 | 2011-05-31 | 7.111 | 65,814 | -50,627 | 0.04% | 467,997 |
| 2011-06-01 | 2011-05-30 | 7.071 | 116,441 | -27,844 | 0.07% | 823,401 |
| 2011-05-30 | 2011-05-26 | 7.111 | 144,285 | -53,158 | 0.08% | 1,025,998 |
| 2011-05-26 | 2011-05-24 | 6.913 | 197,443 | +27,844 | 0.11% | 1,364,999 |
| 2011-05-19 | 2011-05-17 | 6.518 | 169,599 | -5,062 | 0.10% | 1,105,503 |
| 2011-05-18 | 2011-05-16 | 6.795 | 174,661 | -12,657 | 0.10% | 1,186,799 |
| 2011-05-16 | 2011-05-12 | 7.111 | 187,318 | +2,532 | 0.11% | 1,332,001 |
| 2011-05-13 | 2011-05-11 | 7.624 | 184,786 | +7,593 | 0.10% | 1,408,896 |
| 2011-05-12 | 2011-05-09 | 7.190 | 177,193 | -2,531 | 0.10% | 1,274,003 |
| 2011-05-11 | 2011-05-06 | 6.834 | 179,724 | -10,125 | 0.10% | 1,228,301 |
| 2011-05-09 | 2011-05-05 | 6.953 | 189,849 | +53,158 | 0.11% | 1,319,999 |
| 2011-05-04 | 2011-04-29 | 6.360 | 136,691 | -12,657 | 0.08% | 869,398 |
| 2011-04-29 | 2011-04-27 | 6.637 | 149,348 | -156,942 | 0.08% | 991,200 |
| 2011-04-18 | 2011-04-14 | 5.965 | 306,290 | -17,719 | 0.18% | 1,827,100 |
| 2011-04-15 | 2011-04-13 | 5.728 | 324,009 | -5,063 | 0.19% | 1,855,999 |
| 2011-04-13 | 2011-04-11 | 5.412 | 329,072 | -25,313 | 0.19% | 1,781,001 |
| 2011-04-12 | 2011-04-08 | 5.491 | 354,385 | +12,657 | 0.21% | 1,946,000 |
| 2011-04-11 | 2011-04-07 | 5.570 | 341,728 | -15,188 | 0.20% | 1,903,498 |
| 2011-04-08 | 2011-04-06 | 5.452 | 356,916 | +70,877 | 0.21% | 1,945,798 |
| 2011-04-07 | 2011-04-04 | 5.254 | 286,039 | +15,188 | 0.17% | 1,502,898 |
| 2011-04-06 | 2011-04-01 | 4.938 | 270,851 | -12,657 | 0.16% | 1,337,498 |
| 2011-04-04 | 2011-03-31 | 4.780 | 283,508 | -25,313 | 0.17% | 1,355,200 |
| 2011-04-01 | 2011-03-30 | 4.543 | 308,821 | -17,719 | 0.18% | 1,402,999 |
| 2011-03-31 | 2011-03-29 | 4.385 | 326,540 | +10,125 | 0.19% | 1,431,898 |
| 2011-03-30 | 2011-03-28 | 4.464 | 316,415 | +12,656 | 0.21% | 1,412,499 |
| 2011-03-29 | 2011-03-25 | 4.346 | 303,759 | -2,531 | 0.20% | 1,320,002 |
| 2011-03-28 | 2011-03-24 | 4.464 | 306,290 | +25,313 | 0.20% | 1,367,300 |
| 2011-03-25 | 2011-03-23 | 3.990 | 280,977 | -55,689 | 0.19% | 1,121,101 |
| 2011-03-24 | 2011-03-22 | 3.713 | 336,666 | +5,063 | 0.23% | 1,250,201 |
| 2011-03-23 | 2011-03-21 | 3.555 | 331,603 | +2,531 | 0.23% | 1,178,999 |
| 2011-03-22 | 2011-03-18 | 3.555 | 329,072 | -25,313 | 0.22% | 1,170,001 |
| 2011-03-21 | 2011-03-17 | 3.713 | 354,385 | +162,005 | 0.24% | 1,316,000 |
| 2011-03-18 | 2011-03-16 | 3.516 | 192,380 | -17,720 | 0.13% | 676,398 |
| 2011-03-17 | 2011-03-15 | 3.239 | 210,100 | -25,313 | 0.14% | 680,601 |
| 2011-03-16 | 2011-03-14 | 3.318 | 235,413 | +37,970 | 0.16% | 781,200 |
| 2011-03-15 | 2011-03-11 | 2.963 | 197,443 | +65,814 | 0.13% | 585,000 |
| 2011-03-14 | 2011-03-10 | 2.963 | 131,629 | +93,659 | 0.09% | 390,001 |
| 2011-03-01 | 2011-02-25 | 2.370 | 37,970 | +2,531 | 0.03% | 90,000 |
| 2011-02-09 | 2011-02-07 | 2.449 | 35,439 | -5,062 | 0.02% | 86,801 |
| 2011-02-08 | 2011-02-02 | 2.489 | 40,501 | +7,594 | 0.03% | 100,800 |
| 2011-02-01 | 2011-01-28 | 2.410 | 32,907 | -7,594 | 0.02% | 79,300 |
| 2011-01-28 | 2011-01-26 | 2.252 | 40,501 | -5,063 | 0.03% | 91,200 |
| 2011-01-21 | 2011-01-19 | 2.291 | 45,564 | +7,594 | 0.03% | 104,400 |
| 2011-01-14 | 2011-01-12 | 2.528 | 37,970 | -7,594 | 0.03% | 96,000 |
| 2011-01-12 | 2011-01-10 | 2.568 | 45,564 | +7,594 | 0.03% | 117,001 |
| 2011-01-11 | 2011-01-07 | 2.528 | 37,970 | -5,062 | 0.03% | 96,000 |
| 2011-01-10 | 2011-01-06 | 2.528 | 43,032 | -2,532 | 0.03% | 108,799 |
| 2011-01-06 | 2011-01-04 | 2.647 | 45,564 | +7,594 | 0.03% | 120,601 |
| 2010-12-22 | 2010-12-20 | 2.252 | 37,970 | +7,594 | 0.03% | 85,500 |
| 2010-12-21 | 2010-12-17 | 2.449 | 30,376 | -7,594 | 0.02% | 74,400 |
| 2010-12-20 | 2010-12-16 | 2.686 | 37,970 | -7,594 | 0.03% | 102,000 |
| 2010-12-17 | 2010-12-15 | 2.726 | 45,564 | -7,594 | 0.03% | 124,201 |
| 2010-12-16 | 2010-12-14 | 2.844 | 53,158 | -111,378 | 0.04% | 151,201 |
| 2010-12-15 | 2010-12-13 | 2.765 | 164,536 | +98,722 | 0.11% | 455,000 |
| 2010-12-14 | 2010-12-10 | 2.252 | 65,814 | -25,314 | 0.04% | 148,199 |
| 2010-12-13 | 2010-12-09 | 2.331 | 91,128 | +25,314 | 0.06% | 212,401 |
| 2010-12-10 | 2010-12-08 | 2.015 | 65,814 | -50,627 | 0.04% | 132,599 |
| 2010-12-09 | 2010-12-07 | 2.015 | 116,441 | +50,627 | 0.08% | 234,600 |
| 2010-12-08 | 2010-12-06 | 2.015 | 65,814 | +7,594 | 0.04% | 132,599 |
| 2010-11-26 | 2010-11-24 | 2.015 | 58,220 | -5,063 | 0.04% | 117,299 |
| 2010-11-25 | 2010-11-23 | 2.054 | 63,283 | -2,531 | 0.04% | 130,000 |
| 2010-11-02 | 2010-10-29 | 2.094 | 65,814 | +5,062 | 0.04% | 137,799 |
| 2010-10-22 | 2010-10-20 | 1.975 | 60,752 | -812,554 | 0.04% | 120,001 |
| 2010-10-21 | 2010-10-19 | 2.094 | 873,306 | -969,496 | 0.59% | 1,828,500 |
| 2010-10-13 | 2010-10-11 | 2.054 | 1,842,802 | -12,657 | 1.32% | 3,785,600 |
| 2010-10-06 | 2010-10-04 | 1.916 | 1,855,459 | +15,188 | 1.33% | 3,555,050 |
| 2010-10-04 | 2010-09-29 | 1.521 | 1,840,271 | -50,626 | 1.32% | 2,798,950 |
| 2010-09-30 | 2010-09-28 | 1.521 | 1,890,897 | +43,032 | 1.35% | 2,875,950 |
| 2010-08-06 | 2010-08-04 | 1.185 | 1,847,865 | +1,771,925 | 1.32% | 2,190,000 |
| 2010-06-02 | 2010-05-31 | 1.383 | 75,940 | -7,594 | 0.05% | 105,000 |
| 2010-05-11 | 2010-05-07 | 1.304 | 83,534 | +22,782 | 0.06% | 108,901 |
| 2010-05-07 | 2010-05-05 | 1.422 | 60,752 | -7,594 | 0.04% | 86,400 |
| 2010-04-28 | 2010-04-26 | 1.758 | 68,346 | -2,531 | 0.05% | 120,151 |
| 2010-04-27 | 2010-04-23 | 1.659 | 70,877 | -25,313 | 0.05% | 117,600 |
| 2010-04-26 | 2010-04-22 | 1.718 | 96,190 | -227,819 | 0.07% | 165,300 |
| 2010-04-23 | 2010-04-21 | 1.817 | 324,009 | -17,719 | 0.23% | 588,800 |
| 2010-04-21 | 2010-04-19 | 1.837 | 341,728 | +225,287 | 0.24% | 627,749 |
| 2010-04-20 | 2010-04-16 | 1.778 | 116,441 | +2,532 | 0.08% | 207,000 |
| 2010-04-19 | 2010-04-15 | 1.679 | 113,909 | +43,032 | 0.09% | 191,249 |
| 2010-04-15 | 2010-04-13 | 1.481 | 70,877 | -27,845 | 0.06% | 105,000 |
| 2010-04-13 | 2010-04-09 | 1.600 | 98,722 | -25,313 | 0.08% | 157,951 |
| 2010-04-12 | 2010-04-08 | 1.580 | 124,035 | +53,158 | 0.10% | 196,000 |
| 2010-03-15 | 2010-03-11 | 1.462 | 70,877 | -25,313 | 0.06% | 103,600 |
| 2010-03-11 | 2010-03-09 | 1.462 | 96,190 | +25,313 | 0.08% | 140,600 |
| 2010-03-10 | 2010-03-08 | 1.521 | 70,877 | -15,188 | 0.06% | 107,800 |
| 2010-01-28 | 2010-01-26 | 1.304 | 86,065 | +7,594 | 0.07% | 112,200 |
| 2009-12-21 | 2009-12-17 | 1.521 | 78,471 | +10,125 | 0.06% | 119,350 |
| 2009-12-11 | 2009-12-09 | 1.797 | 68,346 | -10,125 | 0.06% | 122,851 |
| 2009-12-04 | 2009-12-02 | 1.936 | 78,471 | -10,125 | 0.06% | 151,900 |
| 2009-12-01 | 2009-11-27 | 1.718 | 88,596 | +10,125 | 0.07% | 152,250 |
| 2009-11-30 | 2009-11-26 | 1.876 | 78,471 | -7,594 | 0.06% | 147,250 |
| 2009-11-25 | 2009-11-23 | 2.054 | 86,065 | -12,657 | 0.07% | 176,800 |
| 2009-11-24 | 2009-11-20 | 1.857 | 98,722 | +12,657 | 0.08% | 183,301 |
| 2009-11-20 | 2009-11-18 | 1.975 | 86,065 | +7,594 | 0.07% | 170,000 |
| 2009-11-12 | 2009-11-10 | 2.410 | 78,471 | -12,657 | 0.06% | 189,100 |
| 2009-11-11 | 2009-11-09 | 2.449 | 91,128 | -32,907 | 0.08% | 223,201 |
| 2009-11-10 | 2009-11-06 | 2.331 | 124,035 | +43,033 | 0.10% | 289,101 |
| 2009-11-09 | 2009-11-05 | 2.370 | 81,002 | -7,594 | 0.07% | 191,999 |
| 2009-11-06 | 2009-11-04 | 2.370 | 88,596 | -2,532 | 0.07% | 209,999 |
| 2009-11-04 | 2009-11-02 | 2.489 | 91,128 | +7,594 | 0.08% | 226,801 |
| 2009-11-03 | 2009-10-30 | 2.568 | 83,534 | -5,062 | 0.07% | 214,501 |
| 2009-10-30 | 2009-10-28 | 2.726 | 88,596 | -32,907 | 0.07% | 241,499 |
| 2009-10-29 | 2009-10-27 | 2.726 | 121,503 | +30,375 | 0.10% | 331,199 |
| 2009-10-28 | 2009-10-23 | 2.765 | 91,128 | -22,781 | 0.08% | 252,001 |
| 2009-10-27 | 2009-10-22 | 2.805 | 113,909 | +20,250 | 0.09% | 319,499 |
| 2009-10-23 | 2009-10-21 | 2.805 | 93,659 | -55,689 | 0.08% | 262,700 |
| 2009-10-22 | 2009-10-20 | 3.200 | 149,348 | +37,970 | 0.12% | 477,900 |
| 2009-10-21 | 2009-10-19 | 2.489 | 111,378 | +10,125 | 0.09% | 277,200 |
| 2009-10-20 | 2009-10-16 | 2.686 | 101,253 | +25,313 | 0.08% | 272,000 |
| 2009-10-16 | 2009-10-14 | 3.318 | 75,940 | -20,250 | 0.06% | 252,001 |
| 2009-10-15 | 2009-10-13 | 3.042 | 96,190 | -1,379,571 | 0.08% | 292,599 |
| 2009-10-14 | 2009-10-12 | 3.397 | 1,475,761 | +1,265,661 | 1.21% | 5,013,802 |
| 2009-10-13 | 2009-10-09 | 1.699 | 210,100 | -131,628 | 0.17% | 356,901 |
| 2009-10-12 | 2009-10-08 | 1.718 | 341,728 | -73,409 | 0.28% | 587,249 |
| 2009-10-09 | 2009-10-07 | 1.600 | 415,137 | 0.34% | 664,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy