History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.011 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.011 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.013 0 +0
2020-07-14 2020-07-10 0.013 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.011 0 +0
2020-05-07 2020-05-05 0.011 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.011 0 +0
2020-04-16 2020-04-14 0.011 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.011 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.011 0 +0
2020-04-02 2020-03-31 0.011 0 +0
2020-04-01 2020-03-30 0.011 0 +0
2020-03-31 2020-03-27 0.011 0 +0
2020-03-30 2020-03-26 0.011 0 +0
2020-03-27 2020-03-25 0.011 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.011 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.013 0 +0
2020-03-17 2020-03-13 0.013 0 +0
2020-03-16 2020-03-12 0.013 0 +0
2020-03-13 2020-03-11 0.013 0 +0
2020-03-12 2020-03-10 0.013 0 +0
2020-03-11 2020-03-09 0.014 0 +0
2020-03-10 2020-03-06 0.014 0 +0
2020-03-09 2020-03-05 0.014 0 +0
2020-03-06 2020-03-04 0.014 0 +0
2020-03-05 2020-03-03 0.014 0 +0
2020-03-04 2020-03-02 0.014 0 +0
2020-03-03 2020-02-28 0.014 0 +0
2020-03-02 2020-02-27 0.014 0 +0
2020-02-28 2020-02-26 0.013 0 +0
2020-02-27 2020-02-25 0.013 0 +0
2020-02-26 2020-02-24 0.014 0 +0
2020-02-25 2020-02-21 0.014 0 +0
2020-02-24 2020-02-20 0.013 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.013 0 +0
2020-02-19 2020-02-17 0.013 0 +0
2020-02-18 2020-02-14 0.013 0 +0
2020-02-17 2020-02-13 0.014 0 +0
2020-02-14 2020-02-12 0.014 0 +0
2020-02-13 2020-02-11 0.013 0 +0
2020-02-12 2020-02-10 0.014 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.013 0 +0
2020-02-07 2020-02-05 0.013 0 +0
2020-02-06 2020-02-04 0.014 0 +0
2020-02-05 2020-02-03 0.014 0 +0
2020-02-04 2020-01-31 0.013 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.013 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.013 0 +0
2020-01-22 2020-01-20 0.013 0 +0
2020-01-21 2020-01-17 0.015 0 +0
2020-01-20 2020-01-16 0.015 0 +0
2020-01-17 2020-01-15 0.015 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.013 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.015 0 +0
2020-01-10 2020-01-08 0.015 0 +0
2020-01-09 2020-01-07 0.016 0 +0
2020-01-08 2020-01-06 0.015 0 +0
2020-01-07 2020-01-03 0.015 0 +0
2020-01-06 2020-01-02 0.015 0 +0
2020-01-03 2019-12-31 0.015 0 +0
2020-01-02 2019-12-27 0.014 0 +0
2019-12-30 2019-12-24 0.016 0 +0
2019-12-27 2019-12-20 0.016 0 +0
2019-12-23 2019-12-19 0.016 0 +0
2019-12-20 2019-12-18 0.016 0 +0
2019-12-19 2019-12-17 0.016 0 +0
2019-12-18 2019-12-16 0.016 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.013 0 +0
2019-12-13 2019-12-11 0.013 0 +0
2019-12-12 2019-12-10 0.013 0 +0
2019-12-11 2019-12-09 0.013 0 +0
2019-12-10 2019-12-06 0.013 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.013 0 +0
2019-12-05 2019-12-03 0.014 0 +0
2019-12-04 2019-12-02 0.014 0 +0
2019-12-03 2019-11-29 0.014 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.014 0 +0
2019-11-28 2019-11-26 0.015 0 +0
2019-11-27 2019-11-25 0.014 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.014 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.014 0 +0
2019-11-19 2019-11-15 0.015 0 +0
2019-11-18 2019-11-14 0.016 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.015 0 +0
2019-11-13 2019-11-11 0.015 0 +0
2019-11-12 2019-11-08 0.015 0 +0
2019-11-11 2019-11-07 0.016 0 +0
2019-11-08 2019-11-06 0.015 0 +0
2019-11-07 2019-11-05 0.015 0 +0
2019-11-06 2019-11-04 0.016 0 +0
2019-11-05 2019-11-01 0.015 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.014 0 +0
2019-10-31 2019-10-29 0.015 0 +0
2019-10-30 2019-10-28 0.015 0 +0
2019-10-29 2019-10-25 0.015 0 +0
2019-10-28 2019-10-24 0.015 0 +0
2019-10-25 2019-10-23 0.015 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.015 0 +0
2019-10-22 2019-10-18 0.015 0 +0
2019-10-21 2019-10-17 0.014 0 +0
2019-10-18 2019-10-16 0.015 0 +0
2019-10-17 2019-10-15 0.016 0 +0
2019-10-16 2019-10-14 0.015 0 +0
2019-10-15 2019-10-11 0.015 0 +0
2019-10-14 2019-10-10 0.015 0 +0
2019-10-11 2019-10-09 0.016 0 +0
2019-10-10 2019-10-08 0.016 0 +0
2019-10-09 2019-10-04 0.016 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.016 0 +0
2019-10-03 2019-09-30 0.018 0 +0
2019-10-02 2019-09-27 0.018 0 +0
2019-09-30 2019-09-26 0.018 0 +0
2019-09-27 2019-09-25 0.018 0 +0
2019-09-26 2019-09-24 0.016 0 +0
2019-09-25 2019-09-23 0.016 0 +0
2019-09-24 2019-09-20 0.016 0 +0
2019-09-23 2019-09-19 0.013 0 +0
2019-09-20 2019-09-18 0.014 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.013 0 +0
2019-09-16 2019-09-12 0.014 0 +0
2019-09-13 2019-09-11 0.013 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.013 0 +0
2019-09-10 2019-09-06 0.013 0 +0
2019-09-09 2019-09-05 0.013 0 +0
2019-09-06 2019-09-04 0.013 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.014 0 +0
2019-09-03 2019-08-30 0.014 0 +0
2019-09-02 2019-08-29 0.014 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.015 0 +0
2019-08-28 2019-08-26 0.015 0 +0
2019-08-27 2019-08-23 0.016 0 +0
2019-08-26 2019-08-22 0.015 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.016 0 +0
2019-08-21 2019-08-19 0.015 0 +0
2019-08-20 2019-08-16 0.016 0 +0
2019-08-19 2019-08-15 0.016 0 +0
2019-08-16 2019-08-14 0.017 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.018 0 +0
2019-08-13 2019-08-09 0.018 0 +0
2019-08-12 2019-08-08 0.018 0 +0
2019-08-09 2019-08-07 0.018 0 +0
2019-08-08 2019-08-06 0.019 0 +0
2019-08-07 2019-08-05 0.020 0 +0
2019-08-06 2019-08-02 0.020 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.018 0 +0
2019-07-30 2019-07-26 0.019 0 +0
2019-07-29 2019-07-25 0.020 0 +0
2019-07-26 2019-07-24 0.018 0 +0
2019-07-25 2019-07-23 0.018 0 +0
2019-07-24 2019-07-22 0.017 0 +0
2019-07-23 2019-07-19 0.017 0 +0
2019-07-22 2019-07-18 0.017 0 +0
2019-07-19 2019-07-17 0.018 0 +0
2019-07-18 2019-07-16 0.020 0 +0
2019-07-17 2019-07-15 0.020 0 +0
2019-07-16 2019-07-12 0.023 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.020 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.022 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.025 0 +0
2019-07-02 2019-06-27 0.026 0 +0
2019-06-28 2019-06-26 0.023 0 +0
2019-06-27 2019-06-25 0.023 0 +0
2019-06-26 2019-06-24 0.026 0 +0
2019-06-25 2019-06-21 0.026 0 +0
2019-06-24 2019-06-20 0.025 0 +0
2019-06-21 2019-06-19 0.023 0 +0
2019-06-20 2019-06-18 0.023 0 +0
2019-06-19 2019-06-17 0.024 0 +0
2019-06-18 2019-06-14 0.024 0 +0
2019-06-17 2019-06-13 0.025 0 +0
2019-06-14 2019-06-12 0.024 0 +0
2019-06-13 2019-06-11 0.024 0 +0
2019-06-12 2019-06-10 0.024 0 +0
2019-06-11 2019-06-06 0.026 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.022 0 +0
2019-06-04 2019-05-31 0.024 0 +0
2019-06-03 2019-05-30 0.024 0 +0
2019-05-31 2019-05-29 0.025 0 +0
2019-05-30 2019-05-28 0.025 0 +0
2019-05-29 2019-05-27 0.026 0 +0
2019-05-28 2019-05-24 0.026 0 +0
2019-05-27 2019-05-23 0.025 0 +0
2019-05-24 2019-05-22 0.025 0 +0
2019-05-23 2019-05-21 0.025 0 +0
2019-05-22 2019-05-20 0.026 0 +0
2019-05-21 2019-05-17 0.026 0 +0
2019-05-20 2019-05-16 0.028 0 +0
2019-05-17 2019-05-15 0.029 0 +0
2019-05-16 2019-05-14 0.028 0 +0
2019-05-15 2019-05-10 0.028 0 +0
2019-05-14 2019-05-09 0.029 0 +0
2019-05-10 2019-05-08 0.030 0 +0
2019-05-09 2019-05-07 0.031 0 +0
2019-05-08 2019-05-06 0.030 0 +0
2019-05-07 2019-05-03 0.031 0 +0
2019-05-06 2019-05-02 0.031 0 +0
2019-05-03 2019-04-30 0.030 0 +0
2019-05-02 2019-04-29 0.031 0 +0
2019-04-30 2019-04-26 0.032 0 +0
2019-04-29 2019-04-25 0.032 0 +0
2019-04-26 2019-04-24 0.034 0 +0
2019-04-25 2019-04-23 0.034 0 +0
2019-04-24 2019-04-18 0.034 0 +0
2019-04-23 2019-04-17 0.035 0 +0
2019-04-18 2019-04-16 0.035 0 +0
2019-04-17 2019-04-15 0.037 0 +0
2019-04-16 2019-04-12 0.037 0 +0
2019-04-15 2019-04-11 0.037 0 +0
2019-04-12 2019-04-10 0.035 0 +0
2019-04-11 2019-04-09 0.036 0 +0
2019-04-10 2019-04-08 0.036 0 +0
2019-04-09 2019-04-04 0.037 0 +0
2019-04-08 2019-04-03 0.037 0 +0
2019-04-04 2019-04-02 0.031 0 +0
2019-04-03 2019-04-01 0.031 0 +0
2019-04-02 2019-03-29 0.027 0 +0
2019-04-01 2019-03-28 0.027 0 +0
2019-03-29 2019-03-27 0.029 0 +0
2019-03-28 2019-03-26 0.029 0 +0
2019-03-27 2019-03-25 0.029 0 +0
2019-03-26 2019-03-22 0.029 0 +0
2019-03-25 2019-03-21 0.029 0 +0
2019-03-22 2019-03-20 0.030 0 +0
2019-03-21 2019-03-19 0.031 0 +0
2019-03-20 2019-03-18 0.031 0 +0
2019-03-19 2019-03-15 0.032 0 +0
2019-03-18 2019-03-14 0.031 0 +0
2019-03-15 2019-03-13 0.031 0 +0
2019-03-14 2019-03-12 0.031 0 +0
2019-03-13 2019-03-11 0.032 0 +0
2019-03-12 2019-03-08 0.031 0 +0
2019-03-11 2019-03-07 0.032 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.033 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.031 0 +0
2019-02-28 2019-02-26 0.030 0 +0
2019-02-27 2019-02-25 0.031 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.034 0 +0
2019-02-22 2019-02-20 0.033 0 +0
2019-02-21 2019-02-19 0.030 0 +0
2019-02-20 2019-02-18 0.031 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.033 0 +0
2019-02-15 2019-02-13 0.031 0 +0
2019-02-14 2019-02-12 0.033 0 +0
2019-02-13 2019-02-11 0.033 0 +0
2019-02-12 2019-02-08 0.033 0 +0
2019-02-11 2019-02-04 0.031 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.031 0 +0
2019-01-31 2019-01-29 0.030 0 +0
2019-01-30 2019-01-28 0.030 0 +0
2019-01-29 2019-01-25 0.033 0 +0
2019-01-28 2019-01-24 0.031 0 +0
2019-01-25 2019-01-23 0.031 0 +0
2019-01-24 2019-01-22 0.031 0 +0
2019-01-23 2019-01-21 0.032 0 +0
2019-01-22 2019-01-18 0.032 0 +0
2019-01-21 2019-01-17 0.033 0 +0
2019-01-18 2019-01-16 0.036 0 +0
2019-01-17 2019-01-15 0.037 0 +0
2019-01-16 2019-01-14 0.037 0 +0
2019-01-15 2019-01-11 0.038 0 +0
2019-01-14 2019-01-10 0.039 0 +0
2019-01-11 2019-01-09 0.039 0 +0
2019-01-10 2019-01-08 0.038 0 +0
2019-01-09 2019-01-07 0.039 0 +0
2019-01-08 2019-01-04 0.038 0 +0
2019-01-07 2019-01-03 0.039 0 +0
2019-01-04 2019-01-02 0.040 0 +0
2019-01-03 2018-12-31 0.039 0 +0
2019-01-02 2018-12-27 0.041 0 +0
2018-12-28 2018-12-24 0.042 0 +0
2018-12-27 2018-12-20 0.042 0 +0
2018-12-21 2018-12-19 0.051 0 +0
2018-12-20 2018-12-18 0.043 0 +0
2018-12-19 2018-12-17 0.046 0 +0
2018-12-18 2018-12-14 0.048 0 +0
2018-12-17 2018-12-13 0.054 0 +0
2018-12-14 2018-12-12 0.061 0 +0
2018-12-13 2018-12-11 0.052 0 +0
2018-12-12 2018-12-10 0.039 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.086 0 +0
2018-12-07 2018-12-05 0.265 0 +0
2018-12-06 2018-12-04 0.249 0 +0
2018-12-05 2018-12-03 0.265 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.239 0 +0
2018-11-30 2018-11-28 0.219 0 +0
2018-11-29 2018-11-27 0.173 0 +0
2018-11-28 2018-11-26 0.171 0 +0
2018-11-27 2018-11-23 0.171 0 +0
2018-11-26 2018-11-22 0.170 0 +0
2018-11-23 2018-11-21 0.176 0 +0
2018-11-22 2018-11-20 0.184 0 +0
2018-11-21 2018-11-19 0.187 0 +0
2018-11-20 2018-11-16 0.186 0 +0
2018-11-19 2018-11-15 0.181 0 +0
2018-11-16 2018-11-14 0.184 0 +0
2018-11-15 2018-11-13 0.184 0 +0
2018-11-14 2018-11-12 0.181 0 +0
2018-11-13 2018-11-09 0.178 0 +0
2018-11-12 2018-11-08 0.177 0 +0
2018-11-09 2018-11-07 0.184 0 +0
2018-11-08 2018-11-06 0.185 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.180 0 +0
2018-11-05 2018-11-01 0.171 0 +0
2018-11-02 2018-10-31 0.172 0 +0
2018-11-01 2018-10-30 0.170 0 +0
2018-10-31 2018-10-29 0.173 0 +0
2018-10-30 2018-10-26 0.174 0 +0
2018-10-29 2018-10-25 0.170 0 +0
2018-10-26 2018-10-24 0.174 0 +0
2018-10-25 2018-10-23 0.177 0 +0
2018-10-24 2018-10-22 0.171 0 +0
2018-10-23 2018-10-19 0.183 0 +0
2018-10-22 2018-10-18 0.185 0 +0
2018-10-19 2018-10-16 0.187 0 +0
2018-10-18 2018-10-15 0.192 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.182 0 +0
2018-10-12 2018-10-10 0.197 0 +0
2018-10-11 2018-10-09 0.199 0 +0
2018-10-10 2018-10-08 0.197 0 +0
2018-10-09 2018-10-05 0.213 0 +0
2018-10-08 2018-10-04 0.217 0 +0
2018-10-05 2018-10-03 0.207 0 +0
2018-10-04 2018-10-02 0.209 0 +0
2018-10-03 2018-09-28 0.209 0 +0
2018-10-02 2018-09-27 0.200 0 +0
2018-09-28 2018-09-26 0.199 0 +0
2018-09-27 2018-09-24 0.198 0 +0
2018-09-26 2018-09-21 0.198 0 +0
2018-09-24 2018-09-20 0.198 0 +0
2018-09-21 2018-09-19 0.198 0 +0
2018-09-20 2018-09-18 0.199 0 +0
2018-09-19 2018-09-17 0.197 0 +0
2018-09-18 2018-09-14 0.198 0 +0
2018-09-17 2018-09-13 0.196 0 +0
2018-09-14 2018-09-12 0.207 0 +0
2018-09-13 2018-09-11 0.209 0 +0
2018-09-12 2018-09-10 0.211 0 +0
2018-09-11 2018-09-07 0.219 0 +0
2018-09-10 2018-09-06 0.220 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.230 0 +0
2018-09-05 2018-09-03 0.220 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.215 0 +0
2018-08-30 2018-08-28 0.235 0 +0
2018-08-29 2018-08-27 0.228 0 +0
2018-08-28 2018-08-24 0.215 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.227 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.230 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.188 0 +0
2018-08-17 2018-08-15 0.179 0 +0
2018-08-16 2018-08-14 0.180 0 +0
2018-08-15 2018-08-13 0.179 0 +0
2018-08-14 2018-08-10 0.185 0 +0
2018-08-13 2018-08-09 0.189 0 +0
2018-08-10 2018-08-08 0.188 0 +0
2018-08-09 2018-08-07 0.198 0 +0
2018-08-08 2018-08-06 0.210 0 +0
2018-08-07 2018-08-03 0.219 0 +0
2018-08-06 2018-08-02 0.214 0 +0
2018-08-03 2018-08-01 0.234 0 +0
2018-08-02 2018-07-31 0.234 0 +0
2018-08-01 2018-07-30 0.240 0 +0
2018-07-31 2018-07-27 0.241 0 +0
2018-07-30 2018-07-26 0.242 0 +0
2018-07-27 2018-07-25 0.245 0 +0
2018-07-26 2018-07-24 0.241 0 +0
2018-07-25 2018-07-23 0.246 0 +0
2018-07-24 2018-07-20 0.246 0 +0
2018-07-23 2018-07-19 0.246 0 +0
2018-07-20 2018-07-18 0.246 0 +0
2018-07-19 2018-07-17 0.255 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.255 0 +0
2018-07-13 2018-07-11 0.250 0 +0
2018-07-12 2018-07-10 0.250 0 +0
2018-07-11 2018-07-09 0.245 0 +0
2018-07-10 2018-07-06 0.243 0 +0
2018-07-09 2018-07-05 0.244 0 +0
2018-07-06 2018-07-04 0.247 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.255 0 +0
2018-07-03 2018-06-28 0.245 0 +0
2018-06-29 2018-06-27 0.243 0 +0
2018-06-28 2018-06-26 0.249 0 +0
2018-06-27 2018-06-25 0.247 0 +0
2018-06-26 2018-06-22 0.246 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.285 0 +0
2018-06-21 2018-06-19 0.285 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.260 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.295 0 +0
2018-06-07 2018-06-05 0.295 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.345 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.395 0 +0
2018-05-29 2018-05-25 0.395 0 +0
2018-05-28 2018-05-24 0.345 0 +0
2018-05-25 2018-05-23 0.355 0 +0
2018-05-24 2018-05-21 0.375 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.395 0 +0
2018-05-18 2018-05-16 0.345 0 +0
2018-05-17 2018-05-15 0.320 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.375 0 +0
2018-05-11 2018-05-09 0.370 0 +0
2018-05-10 2018-05-08 0.350 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.315 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.305 0 +0
2018-05-03 2018-04-30 0.325 0 +0
2018-05-02 2018-04-27 0.315 0 +0
2018-04-30 2018-04-26 0.300 0 +0
2018-04-27 2018-04-25 0.300 0 +0
2018-04-26 2018-04-24 0.315 0 +0
2018-04-25 2018-04-23 0.295 0 +0
2018-04-24 2018-04-20 0.310 0 +0
2018-04-23 2018-04-19 0.300 0 +0
2018-04-20 2018-04-18 0.310 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.315 0 +0
2018-04-17 2018-04-13 0.325 0 +0
2018-04-16 2018-04-12 0.305 0 +0
2018-04-13 2018-04-11 0.320 0 +0
2018-04-12 2018-04-10 0.315 0 +0
2018-04-11 2018-04-09 0.310 0 +0
2018-04-10 2018-04-06 0.265 0 +0
2018-04-09 2018-04-04 0.275 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.280 0 +0
2018-04-03 2018-03-28 0.290 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.295 0 +0
2018-03-23 2018-03-21 0.320 0 +0
2018-03-22 2018-03-20 0.320 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.340 0 +0
2018-03-19 2018-03-15 0.360 0 +0
2018-03-16 2018-03-14 0.360 0 +0
2018-03-15 2018-03-13 0.360 0 +0
2018-03-14 2018-03-12 0.375 0 +0
2018-03-13 2018-03-09 0.355 0 +0
2018-03-12 2018-03-08 0.355 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.365 0 +0
2018-03-02 2018-02-28 0.370 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.410 0 +0
2018-02-22 2018-02-20 0.410 0 +0
2018-02-21 2018-02-15 0.400 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.395 0 +0
2018-02-12 2018-02-08 0.395 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.395 0 +0
2018-02-06 2018-02-02 0.430 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.405 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.440 0 +0
2018-01-29 2018-01-25 0.460 0 +0
2018-01-26 2018-01-24 0.475 0 +0
2018-01-25 2018-01-23 0.480 0 +0
2018-01-24 2018-01-22 0.475 0 +0
2018-01-23 2018-01-19 0.490 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.490 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.490 0 +0
2018-01-16 2018-01-12 0.495 0 +0
2018-01-15 2018-01-11 0.480 0 +0
2018-01-12 2018-01-10 0.495 0 +0
2018-01-11 2018-01-09 0.490 0 +0
2018-01-10 2018-01-08 0.495 0 +0
2018-01-09 2018-01-05 0.480 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.490 0 +0
2018-01-04 2018-01-02 0.490 0 +0
2018-01-03 2017-12-29 0.490 0 +0
2018-01-02 2017-12-28 0.490 0 +0
2017-12-29 2017-12-27 0.495 0 +0
2017-12-28 2017-12-22 0.485 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.495 0 +0
2017-12-21 2017-12-19 0.495 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.465 0 +0
2017-12-15 2017-12-13 0.475 0 +0
2017-12-14 2017-12-12 0.460 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.455 0 +0
2017-12-11 2017-12-07 0.425 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.410 0 +0
2017-12-06 2017-12-04 0.425 0 +0
2017-12-05 2017-12-01 0.430 0 +0
2017-12-04 2017-11-30 0.430 0 +0
2017-12-01 2017-11-29 0.420 0 +0
2017-11-30 2017-11-28 0.435 0 +0
2017-11-29 2017-11-27 0.450 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.440 0 +0
2017-11-23 2017-11-21 0.400 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.375 0 +0
2017-11-17 2017-11-15 0.340 0 +0
2017-11-16 2017-11-14 0.355 0 +0
2017-11-15 2017-11-13 0.370 0 +0
2017-11-14 2017-11-10 0.340 0 +0
2017-11-13 2017-11-09 0.370 0 +0
2017-11-10 2017-11-08 0.370 0 +0
2017-11-09 2017-11-07 0.375 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.365 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.370 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.405 0 +0
2017-10-30 2017-10-26 0.430 0 +0
2017-10-27 2017-10-25 0.370 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.380 0 +0
2017-10-23 2017-10-19 0.395 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.380 0 +0
2017-10-18 2017-10-16 0.370 0 +0
2017-10-17 2017-10-13 0.400 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.395 0 +0
2017-10-09 2017-10-04 0.390 0 +0
2017-10-06 2017-10-03 0.400 0 +0
2017-10-04 2017-09-29 0.400 0 +0
2017-10-03 2017-09-28 0.400 0 +0
2017-09-29 2017-09-27 0.420 0 +0
2017-09-28 2017-09-26 0.320 0 +0
2017-09-27 2017-09-25 0.330 0 +0
2017-09-26 2017-09-22 0.365 0 +0
2017-09-25 2017-09-21 0.430 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.680 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.670 0 +0
2017-09-18 2017-09-14 0.620 0 +0
2017-09-15 2017-09-13 0.620 0 +0
2017-09-14 2017-09-12 0.620 0 +0
2017-09-13 2017-09-11 0.650 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.670 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.710 0 +0
2017-09-01 2017-08-30 0.630 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.460 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.340 0 +0
2017-08-24 2017-08-21 0.335 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.330 0 +0
2017-08-16 2017-08-14 0.330 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.345 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.270 0 +0
2017-08-03 2017-08-01 0.290 0 +0
2017-08-02 2017-07-31 0.228 0 +0
2017-08-01 2017-07-28 0.200 0 +0
2017-07-31 2017-07-27 0.200 0 +0
2017-07-28 2017-07-26 0.192 0 +0
2017-07-27 2017-07-25 0.191 0 +0
2017-07-26 2017-07-24 0.190 0 +0
2017-07-25 2017-07-21 0.190 0 +0
2017-07-24 2017-07-20 0.194 0 +0
2017-07-21 2017-07-19 0.193 0 +0
2017-07-20 2017-07-18 0.190 0 +0
2017-07-19 2017-07-17 0.190 0 +0
2017-07-18 2017-07-14 0.190 0 +0
2017-07-17 2017-07-13 0.190 0 +0
2017-07-14 2017-07-12 0.190 0 +0
2017-07-13 2017-07-11 0.187 0 +0
2017-07-12 2017-07-10 0.204 0 +0
2017-07-11 2017-07-07 0.176 0 +0
2017-07-10 2017-07-06 0.177 0 +0
2017-07-07 2017-07-05 0.180 0 +0
2017-07-06 2017-07-04 0.170 0 +0
2017-07-05 2017-07-03 0.172 0 +0
2017-07-04 2017-06-30 0.174 0 +0
2017-07-03 2017-06-29 0.175 0 +0
2017-06-30 2017-06-28 0.166 0 +0
2017-06-29 2017-06-27 0.170 0 +0
2017-06-28 2017-06-26 0.172 0 +0
2017-06-27 2017-06-23 0.175 0 +0
2017-06-26 2017-06-22 0.177 0 +0
2017-06-23 2017-06-21 0.177 0 +0
2017-06-22 2017-06-20 0.183 0 +0
2017-06-21 2017-06-19 0.187 0 +0
2017-06-20 2017-06-16 0.189 0 +0
2017-06-19 2017-06-15 0.202 0 +0
2017-06-16 2017-06-14 0.212 0 +0
2017-06-15 2017-06-13 0.229 0 +0
2017-06-14 2017-06-12 0.238 0 +0
2017-06-13 2017-06-09 0.231 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.250 0 +0
2017-06-08 2017-06-06 0.245 0 +0
2017-06-07 2017-06-05 0.241 0 +0
2017-06-06 2017-06-02 0.255 0 +0
2017-06-05 2017-06-01 0.255 0 +0
2017-06-02 2017-05-31 0.249 0 +0
2017-06-01 2017-05-29 0.237 0 +0
2017-05-31 2017-05-26 0.237 0 +0
2017-05-29 2017-05-25 0.232 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.210 0 +0
2017-05-24 2017-05-22 0.203 0 +0
2017-05-23 2017-05-19 0.156 0 +0
2017-05-22 2017-05-18 0.156 0 +0
2017-05-19 2017-05-17 0.156 0 +0
2017-05-18 2017-05-16 0.156 0 +0
2017-05-17 2017-05-15 0.145 0 +0
2017-05-16 2017-05-12 0.143 0 +0
2017-05-15 2017-05-11 0.135 0 +0
2017-05-12 2017-05-10 0.130 0 +0
2017-05-11 2017-05-09 0.135 0 +0
2017-05-10 2017-05-08 0.136 0 +0
2017-05-09 2017-05-05 0.121 0 +0
2017-05-08 2017-05-04 0.126 0 +0
2017-05-05 2017-05-02 0.128 0 +0
2017-05-04 2017-04-28 0.122 0 +0
2017-05-02 2017-04-27 0.117 0 +0
2017-04-28 2017-04-26 0.118 0 +0
2017-04-27 2017-04-25 0.107 0 +0
2017-04-26 2017-04-24 0.103 0 +0
2017-04-25 2017-04-21 0.104 0 +0
2017-04-24 2017-04-20 0.115 0 +0
2017-04-21 2017-04-19 0.103 0 +0
2017-04-20 2017-04-18 0.107 0 +0
2017-04-19 2017-04-13 0.107 0 +0
2017-04-18 2017-04-12 0.106 0 +0
2017-04-13 2017-04-11 0.101 0 +0
2017-04-12 2017-04-10 0.105 0 +0
2017-04-11 2017-04-07 0.103 0 +0
2017-04-10 2017-04-06 0.102 0 +0
2017-04-07 2017-04-05 0.105 0 +0
2017-04-06 2017-04-03 0.107 0 +0
2017-04-05 2017-03-31 0.116 0 +0
2017-04-03 2017-03-30 0.116 0 +0
2017-03-31 2017-03-29 0.114 0 +0
2017-03-30 2017-03-28 0.110 0 +0
2017-03-29 2017-03-27 0.110 0 +0
2017-03-28 2017-03-24 0.110 0 +0
2017-03-27 2017-03-23 0.110 0 +0
2017-03-24 2017-03-22 0.110 0 +0
2017-03-23 2017-03-21 0.110 0 +0
2017-03-22 2017-03-20 0.110 0 +0
2017-03-21 2017-03-17 0.111 0 +0
2017-03-20 2017-03-16 0.111 0 +0
2017-03-17 2017-03-15 0.120 0 +0
2017-03-16 2017-03-14 0.120 0 +0
2017-03-15 2017-03-13 0.120 0 +0
2017-03-14 2017-03-10 0.120 0 +0
2017-03-13 2017-03-09 0.118 0 +0
2017-03-10 2017-03-08 0.118 0 +0
2017-03-09 2017-03-07 0.118 0 +0
2017-03-08 2017-03-06 0.118 0 +0
2017-03-07 2017-03-03 0.119 0 +0
2017-03-06 2017-03-02 0.119 0 +0
2017-03-03 2017-03-01 0.119 0 +0
2017-03-02 2017-02-28 0.119 0 +0
2017-03-01 2017-02-27 0.119 0 +0
2017-02-28 2017-02-24 0.121 0 +0
2017-02-27 2017-02-23 0.125 0 +0
2017-02-24 2017-02-22 0.115 0 +0
2017-02-23 2017-02-21 0.115 0 +0
2017-02-22 2017-02-20 0.115 0 +0
2017-02-21 2017-02-17 0.115 0 +0
2017-02-20 2017-02-16 0.121 0 +0
2017-02-17 2017-02-15 0.121 0 +0
2017-02-16 2017-02-14 0.120 0 +0
2017-02-15 2017-02-13 0.120 0 +0
2017-02-14 2017-02-10 0.119 0 +0
2017-02-13 2017-02-09 0.118 0 +0
2017-02-10 2017-02-08 0.118 0 +0
2017-02-09 2017-02-07 0.118 0 +0
2017-02-08 2017-02-06 0.118 0 +0
2017-02-07 2017-02-03 0.119 0 +0
2017-02-06 2017-02-02 0.120 0 +0
2017-02-03 2017-02-01 0.120 0 +0
2017-02-02 2017-01-27 0.118 0 +0
2017-02-01 2017-01-25 0.118 0 +0
2017-01-26 2017-01-24 0.121 0 +0
2017-01-25 2017-01-23 0.120 0 +0
2017-01-24 2017-01-20 0.102 0 +0
2017-01-23 2017-01-19 0.120 0 +0
2017-01-20 2017-01-18 0.095 0 +0
2017-01-19 2017-01-17 0.101 0 +0
2017-01-18 2017-01-16 0.102 0 +0
2017-01-17 2017-01-13 0.106 0 +0
2017-01-16 2017-01-12 0.106 0 +0
2017-01-13 2017-01-11 0.106 0 +0
2017-01-12 2017-01-10 0.110 0 +0
2017-01-11 2017-01-09 0.110 0 +0
2017-01-10 2017-01-06 0.110 0 +0
2017-01-09 2017-01-05 0.110 0 +0
2017-01-06 2017-01-04 0.110 0 +0
2017-01-05 2017-01-03 0.110 0 +0
2017-01-04 2016-12-30 0.108 0 +0
2017-01-03 2016-12-29 0.108 0 +0
2016-12-30 2016-12-28 0.104 0 +0
2016-12-29 2016-12-23 0.102 0 +0
2016-12-28 2016-12-22 0.102 0 +0
2016-12-23 2016-12-21 0.110 0 +0
2016-12-22 2016-12-20 0.117 0 +0
2016-12-21 2016-12-19 0.117 0 +0
2016-12-20 2016-12-16 0.117 0 +0
2016-12-19 2016-12-15 0.117 0 +0
2016-12-16 2016-12-14 0.120 0 +0
2016-12-15 2016-12-13 0.120 0 +0
2016-12-14 2016-12-12 0.120 0 +0
2016-12-13 2016-12-09 0.121 0 +0
2016-12-12 2016-12-08 0.121 0 +0
2016-12-09 2016-12-07 0.125 0 +0
2016-12-08 2016-12-06 0.126 0 +0
2016-12-07 2016-12-05 0.129 0 +0
2016-12-06 2016-12-02 0.130 0 +0
2016-12-05 2016-12-01 0.130 0 +0
2016-12-02 2016-11-30 0.129 0 +0
2016-12-01 2016-11-29 0.130 0 +0
2016-11-30 2016-11-28 0.130 0 +0
2016-11-29 2016-11-25 0.130 0 +0
2016-11-28 2016-11-24 0.130 0 +0
2016-11-25 2016-11-23 0.131 0 +0
2016-11-24 2016-11-22 0.137 0 +0
2016-11-23 2016-11-21 0.138 0 +0
2016-11-22 2016-11-18 0.138 0 +0
2016-11-21 2016-11-17 0.137 0 +0
2016-11-18 2016-11-16 0.136 0 +0
2016-11-17 2016-11-15 0.139 0 +0
2016-11-16 2016-11-14 0.126 0 +0
2016-11-15 2016-11-11 0.128 0 +0
2016-11-14 2016-11-10 0.128 0 +0
2016-11-11 2016-11-09 0.128 0 +0
2016-11-10 2016-11-08 0.128 0 +0
2016-11-09 2016-11-07 0.128 0 +0
2016-11-08 2016-11-04 0.130 0 +0
2016-11-07 2016-11-03 0.130 0 +0
2016-11-04 2016-11-02 0.130 0 +0
2016-11-03 2016-11-01 0.131 0 +0
2016-11-02 2016-10-31 0.131 0 +0
2016-11-01 2016-10-28 0.130 0 +0
2016-10-31 2016-10-27 0.132 0 +0
2016-10-28 2016-10-26 0.132 0 +0
2016-10-27 2016-10-25 0.132 0 +0
2016-10-26 2016-10-24 0.134 0 +0
2016-10-25 2016-10-20 0.132 0 +0
2016-10-24 2016-10-19 0.134 0 +0
2016-10-20 2016-10-18 0.135 0 +0
2016-10-19 2016-10-17 0.135 0 +0
2016-10-18 2016-10-14 0.134 0 +0
2016-10-17 2016-10-13 0.136 0 +0
2016-10-14 2016-10-12 0.136 0 +0
2016-10-13 2016-10-11 0.135 0 +0
2016-10-12 2016-10-07 0.136 0 +0
2016-10-11 2016-10-06 0.135 0 +0
2016-10-07 2016-10-05 0.135 0 +0
2016-10-06 2016-10-04 0.136 0 +0
2016-10-05 2016-10-03 0.133 0 +0
2016-10-04 2016-09-30 0.133 0 +0
2016-10-03 2016-09-29 0.133 0 +0
2016-09-30 2016-09-28 0.138 0 +0
2016-09-29 2016-09-27 0.137 0 +0
2016-09-28 2016-09-26 0.136 0 +0
2016-09-27 2016-09-23 0.138 0 +0
2016-09-26 2016-09-22 0.141 0 +0
2016-09-23 2016-09-21 0.143 0 +0
2016-09-22 2016-09-20 0.143 0 +0
2016-09-21 2016-09-19 0.143 0 +0
2016-09-20 2016-09-15 0.141 0 +0
2016-09-19 2016-09-14 0.143 0 +0
2016-09-15 2016-09-13 0.145 0 +0
2016-09-14 2016-09-12 0.133 0 +0
2016-09-13 2016-09-09 0.136 0 +0
2016-09-12 2016-09-08 0.136 0 +0
2016-09-09 2016-09-07 0.134 0 +0
2016-09-08 2016-09-06 0.133 0 +0
2016-09-07 2016-09-05 0.132 0 +0
2016-09-06 2016-09-02 0.131 0 +0
2016-09-05 2016-09-01 0.132 0 +0
2016-09-02 2016-08-31 0.133 0 +0
2016-09-01 2016-08-30 0.134 0 +0
2016-08-31 2016-08-29 0.137 0 +0
2016-08-30 2016-08-26 0.136 0 +0
2016-08-29 2016-08-25 0.127 0 +0
2016-08-26 2016-08-24 0.130 0 +0
2016-08-25 2016-08-23 0.139 0 +0
2016-08-24 2016-08-22 0.143 0 +0
2016-08-23 2016-08-19 0.151 0 +0
2016-08-22 2016-08-18 0.157 0 +0
2016-08-19 2016-08-17 0.148 0 +0
2016-08-18 2016-08-16 0.150 0 +0
2016-08-17 2016-08-15 0.145 0 +0
2016-08-16 2016-08-12 0.138 0 +0
2016-08-15 2016-08-11 0.142 0 +0
2016-08-12 2016-08-10 0.141 0 +0
2016-08-11 2016-08-09 0.145 0 +0
2016-08-10 2016-08-08 0.142 0 +0
2016-08-09 2016-08-05 0.145 0 +0
2016-08-08 2016-08-04 0.150 0 +0
2016-08-05 2016-08-03 0.150 0 +0
2016-08-04 2016-08-01 0.156 0 +0
2016-08-03 2016-07-29 0.160 0 +0
2016-08-01 2016-07-28 0.168 0 +0
2016-07-29 2016-07-27 0.190 0 +0
2016-07-28 2016-07-26 0.631 0 +0
2016-07-27 2016-07-25 0.150 0 +0
2016-07-26 2016-07-22 0.160 0 +0
2016-07-25 2016-07-21 0.160 0 +0
2016-07-22 2016-07-20 0.164 0 +0
2016-07-21 2016-07-19 0.164 0 +0
2016-07-20 2016-07-18 0.174 0 +0
2016-07-19 2016-07-15 0.189 0 +0
2016-07-18 2016-07-14 0.179 0 +0
2016-07-15 2016-07-13 0.164 0 +0
2016-07-14 2016-07-12 0.164 0 +0
2016-07-13 2016-07-11 0.164 0 +0
2016-07-12 2016-07-08 0.169 0 +0
2016-07-11 2016-07-07 0.174 0 +0
2016-07-08 2016-07-06 0.174 0 +0
2016-07-07 2016-07-05 0.184 0 +0
2016-07-06 2016-07-04 0.189 0 +0
2016-07-05 2016-06-30 0.189 0 +0
2016-07-04 2016-06-29 0.189 0 +0
2016-06-30 2016-06-28 0.189 0 +0
2016-06-29 2016-06-27 0.193 0 +0
2016-06-28 2016-06-24 0.179 0 +0
2016-06-27 2016-06-23 0.193 0 +0
2016-06-24 2016-06-22 0.193 0 +0
2016-06-23 2016-06-21 0.193 0 +0
2016-06-22 2016-06-20 0.179 0 +0
2016-06-21 2016-06-17 0.184 0 +0
2016-06-20 2016-06-16 0.179 0 +0
2016-06-17 2016-06-15 0.189 0 +0
2016-06-16 2016-06-14 0.193 0 +0
2016-06-15 2016-06-13 0.184 0 +0
2016-06-14 2016-06-10 0.184 0 +0
2016-06-13 2016-06-08 0.193 0 +0
2016-06-10 2016-06-07 0.203 0 +0
2016-06-08 2016-06-06 0.213 0 +0
2016-06-07 2016-06-03 0.198 0 +0
2016-06-06 2016-06-02 0.208 0 +0
2016-06-03 2016-06-01 0.213 0 +0
2016-06-02 2016-05-31 0.198 0 +0
2016-06-01 2016-05-30 0.208 0 +0
2016-05-31 2016-05-27 0.218 0 +0
2016-05-30 2016-05-26 0.218 0 +0
2016-05-27 2016-05-25 0.179 0 +0
2016-05-26 2016-05-24 0.155 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.160 0 +0
2016-05-23 2016-05-19 0.160 0 +0
2016-05-20 2016-05-18 0.160 0 +0
2016-05-19 2016-05-17 0.160 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.150 0 +0
2016-05-16 2016-05-12 0.155 0 +0
2016-05-13 2016-05-11 0.160 0 +0
2016-05-12 2016-05-10 0.169 0 +0
2016-05-11 2016-05-09 0.174 0 +0
2016-05-10 2016-05-06 0.184 0 +0
2016-05-09 2016-05-05 0.189 0 +0
2016-05-06 2016-05-04 0.164 0 +0
2016-05-05 2016-05-03 0.169 0 +0
2016-05-04 2016-04-29 0.174 0 +0
2016-05-03 2016-04-28 0.179 0 +0
2016-04-29 2016-04-27 0.189 0 +0
2016-04-28 2016-04-26 0.184 0 +0
2016-04-27 2016-04-25 0.179 0 +0
2016-04-26 2016-04-22 0.179 0 +0
2016-04-25 2016-04-21 0.179 0 +0
2016-04-22 2016-04-20 0.179 0 +0
2016-04-21 2016-04-19 0.184 0 +0
2016-04-20 2016-04-18 0.189 0 -10,389,148
2016-04-19 2016-04-15 0.179 10,389,148 +35,153 1.49% 1,858,976
2016-04-18 2016-04-14 0.179 10,353,995 -35,153 1.49% 1,852,686
2016-04-06 2016-04-01 0.179 10,389,148 +35,153 1.49% 1,858,976
2016-04-05 2016-03-31 0.174 10,353,995 +41,356 1.49% 1,802,614
2016-04-01 2016-03-30 0.174 10,312,639 -41,356 1.48% 1,795,414
2016-03-29 2016-03-23 0.232 10,353,995 -99,254 1.49% 2,403,485
2016-03-24 2016-03-22 0.126 10,453,249 +59,966 1.50% 1,314,368
2016-03-18 2016-03-16 0.121 10,393,283 +20,678 1.49% 1,256,565
2016-03-17 2016-03-15 0.126 10,372,605 -2,068 1.49% 1,304,228
2016-03-16 2016-03-14 0.126 10,374,673 -78,576 1.49% 1,304,488
2016-03-11 2016-03-09 0.116 10,453,249 +134,406 1.50% 1,213,262
2016-03-08 2016-03-04 0.131 10,318,843 +20,678 1.48% 1,347,370
2016-03-07 2016-03-03 0.121 10,298,165 -113,729 1.48% 1,245,065
2016-02-26 2016-02-24 0.126 10,411,894 +62,034 1.49% 1,309,168
2016-02-19 2016-02-17 0.135 10,349,860 -12,406 1.49% 1,401,473
2016-02-18 2016-02-16 0.140 10,362,266 +12,406 1.49% 1,453,265
2016-01-27 2016-01-25 0.111 10,349,860 -31,017 1.49% 1,151,210
2016-01-18 2016-01-14 0.126 10,380,877 +82,712 1.49% 1,305,268
2016-01-07 2016-01-05 0.150 10,298,165 +51,695 1.48% 1,543,881
2016-01-06 2016-01-04 0.155 10,246,470 +31,017 1.47% 1,585,683
2015-12-08 2015-12-04 0.189 10,215,453 +26,881 1.47% 1,926,701
2015-10-23 2015-10-20 0.242 10,188,572 -12,406 1.46% 2,463,630
2015-10-20 2015-10-16 0.218 10,200,978 +12,406 1.46% 2,219,967
2015-10-16 2015-10-14 0.232 10,188,572 -12,406 1.46% 2,365,085
2015-10-14 2015-10-12 0.227 10,200,978 +12,406 1.46% 2,318,632
2015-10-13 2015-10-09 0.242 10,188,572 +10,339 1.46% 2,463,630
2015-10-12 2015-10-08 0.242 10,178,233 -12,406 1.46% 2,461,130
2015-10-05 2015-09-30 0.184 10,190,639 -103,390 1.46% 1,872,739
2015-09-25 2015-09-23 0.189 10,294,029 -72,373 1.48% 1,941,521
2015-09-24 2015-09-22 0.193 10,366,402 +74,441 1.49% 2,005,304
2015-09-16 2015-09-14 0.203 10,291,961 +8,271 1.48% 2,090,449
2015-07-29 2015-07-27 0.310 10,283,690 +103,390 1.48% 3,182,886
2015-07-21 2015-07-17 0.329 10,180,300 -80,851 1.46% 3,347,817
2015-07-17 2015-07-15 0.329 10,261,151 +20,678 1.47% 3,374,405
2015-07-14 2015-07-10 0.329 10,240,473 +20,678 1.47% 3,367,605
2015-07-13 2015-07-09 0.319 10,219,795 +97,186 1.47% 3,261,958
2015-07-09 2015-07-07 0.280 10,122,609 -20,678 1.45% 2,839,309
2015-07-08 2015-07-06 0.319 10,143,287 +167,492 1.46% 3,237,538
2015-07-07 2015-07-03 0.372 9,975,795 +68,237 1.43% 3,714,757
2015-07-06 2015-07-02 0.445 9,907,558 +2,068 1.42% 4,408,051
2015-07-02 2015-06-29 0.464 9,905,490 +2,068 1.42% 4,598,746
2015-06-30 2015-06-26 0.484 9,903,422 +41,356 1.42% 4,789,360
2015-06-29 2015-06-25 0.484 9,862,066 +4,135 1.42% 4,769,360
2015-06-26 2015-06-24 0.488 9,857,931 -157,152 1.41% 4,815,034
2015-06-25 2015-06-23 0.484 10,015,083 +20,678 1.44% 4,843,360
2015-06-23 2015-06-19 0.498 9,994,405 -262,611 1.43% 4,978,361
2015-06-22 2015-06-18 0.503 10,257,016 -66,169 1.47% 5,158,775
2015-06-19 2015-06-17 0.474 10,323,185 +314,305 1.48% 4,892,513
2015-06-18 2015-06-16 0.513 10,008,880 -454,915 1.44% 5,130,782
2015-06-17 2015-06-15 0.571 10,463,795 +363,932 1.50% 5,971,225
2015-06-16 2015-06-12 0.532 10,099,863 +581,051 1.45% 5,372,796
2015-06-15 2015-06-11 0.397 9,518,812 -37,199,661 1.37% 3,774,755
2015-06-10 2015-06-08 0.411 46,718,473 -41,356 6.70% 19,204,356
2015-06-09 2015-06-05 0.426 46,759,829 -95,119 6.71% 19,899,757
2015-06-08 2015-06-04 0.440 46,854,948 +41,356 6.72% 20,620,018
2015-06-05 2015-06-03 0.445 46,813,592 +186,102 6.72% 20,828,211
2015-06-04 2015-06-02 0.455 46,627,490 -165,424 6.69% 21,196,398
2015-06-03 2015-06-01 0.450 46,792,914 +20,678 6.71% 21,045,305
2015-06-02 2015-05-29 0.440 46,772,236 +45,492 6.71% 20,583,618
2015-06-01 2015-05-28 0.435 46,726,744 +12,406 6.70% 20,337,624
2015-05-29 2015-05-27 0.440 46,714,338 -6,203 6.70% 20,558,138
2015-05-28 2015-05-26 0.440 46,720,541 -10,338,983 6.70% 20,560,868
2015-05-27 2015-05-22 0.445 57,059,524 +165,424 8.19% 25,386,811
2015-05-26 2015-05-21 0.372 56,894,100 +2,067 8.16% 21,186,057
2015-05-22 2015-05-20 0.319 56,892,033 -740,271 8.16% 18,158,818
2015-05-20 2015-05-18 0.343 57,632,304 +2,068 8.27% 19,788,666
2015-05-19 2015-05-15 0.324 57,630,236 -115,797 8.27% 18,673,141
2015-05-14 2015-05-12 0.358 57,746,033 -184,033 8.29% 20,665,507
2015-05-13 2015-05-11 0.358 57,930,066 -128,204 8.31% 20,731,366
2015-05-12 2015-05-08 0.363 58,058,270 +4,136 8.33% 21,058,020
2015-05-11 2015-05-07 0.358 58,054,134 -165,424 8.33% 20,775,766
2015-05-08 2015-05-06 0.377 58,219,558 -103,390 8.35% 21,961,181
2015-05-07 2015-05-05 0.401 58,322,948 +6,204 8.37% 23,410,449
2015-05-06 2015-05-04 0.358 58,316,744 +227,457 8.37% 20,869,746
2015-05-05 2015-04-30 0.334 58,089,287 +452,848 8.34% 19,383,728
2015-05-04 2015-04-29 0.324 57,636,439 +401,152 8.27% 18,675,151
2015-04-30 2015-04-28 0.305 57,235,287 +132,339 8.21% 17,437,997
2015-04-29 2015-04-27 0.319 57,102,948 +4,136 8.19% 18,226,138
2015-04-28 2015-04-24 0.329 57,098,812 +24,813 8.19% 18,777,085
2015-04-27 2015-04-23 0.339 57,073,999 +212,983 8.19% 19,320,952
2015-04-21 2015-04-17 0.290 56,861,016 -144,745 8.16% 16,499,016
2015-04-17 2015-04-15 0.290 57,005,761 -20,678 8.18% 16,541,016
2015-04-16 2015-04-14 0.285 57,026,439 +31,017 8.18% 16,271,232
2015-04-15 2015-04-13 0.295 56,995,422 +103,389 8.18% 16,813,649
2015-04-14 2015-04-10 0.222 56,892,033 -248,135 8.16% 12,656,146
2015-04-10 2015-04-08 0.213 57,140,168 +268,813 8.20% 12,158,678
2015-04-02 2015-03-31 0.198 56,871,355 -359,796 8.16% 11,276,378
2015-03-31 2015-03-27 0.193 57,231,151 +310,169 8.21% 11,070,944
2015-03-27 2015-03-25 0.203 56,920,982 -41,356 8.17% 11,561,491
2015-03-24 2015-03-20 0.213 56,962,338 -184,034 8.17% 12,120,838
2015-03-23 2015-03-19 0.193 57,146,372 -20,677 8.20% 11,054,544
2015-03-20 2015-03-18 0.193 57,167,049 +227,457 8.20% 11,058,544
2015-03-19 2015-03-17 0.189 56,939,592 +20,678 8.17% 10,739,180
2015-03-18 2015-03-16 0.193 56,918,914 +43,424 8.17% 11,010,544
2015-03-17 2015-03-13 0.271 56,875,490 +20,678 8.16% 15,403,002
2015-03-16 2015-03-12 0.276 56,854,812 -414,800 8.16% 15,672,355
2015-03-12 2015-03-10 0.382 57,269,612 +18,610 8.22% 21,879,808
2015-02-13 2015-02-11 0.387 57,251,002 -31,017 8.21% 22,149,568
2015-02-10 2015-02-06 0.387 57,282,019 +31,017 8.22% 22,161,568
2015-01-21 2015-01-19 0.421 57,251,002 +41,356 8.21% 24,087,655
2015-01-15 2015-01-13 0.455 57,209,646 -14,475 8.21% 26,006,942
2015-01-14 2015-01-12 0.455 57,224,121 -41,356 8.21% 26,013,523
2015-01-12 2015-01-08 0.445 57,265,477 +55,831 8.22% 25,478,443
2014-11-21 2014-11-19 0.571 57,209,646 -10,339 8.21% 32,647,013
2014-11-20 2014-11-18 0.580 57,219,985 +217,119 8.21% 33,206,352
2014-11-17 2014-11-13 0.542 57,002,866 -6,204 8.18% 30,874,995
2014-11-14 2014-11-12 0.571 57,009,070 +6,204 8.18% 32,532,553
2014-11-12 2014-11-10 0.542 57,002,866 -10,339 8.18% 30,874,995
2014-10-31 2014-10-29 0.614 57,013,205 -113,729 8.18% 35,016,389
2014-10-30 2014-10-28 0.580 57,126,934 +22,746 8.20% 33,152,352
2014-10-29 2014-10-27 0.556 57,104,188 +62,033 8.19% 31,758,354
2014-10-28 2014-10-24 0.488 57,042,155 +8,272 8.18% 27,861,820
2014-10-16 2014-10-14 0.546 57,033,883 +95,118 8.18% 31,167,615
2014-10-15 2014-10-13 0.561 56,938,765 +28,949 8.17% 31,941,714
2014-07-31 2014-07-29 0.464 56,909,816 -24,813 8.17% 26,421,082
2014-07-30 2014-07-28 0.435 56,934,629 +2,068 8.17% 24,780,564
2014-07-25 2014-07-23 0.440 56,932,561 +4,135 9.80% 25,054,993
2014-07-24 2014-07-22 0.450 56,928,426 +2,068 9.80% 25,603,793
2014-07-22 2014-07-18 0.464 56,926,358 -47,559 9.80% 26,428,762
2014-07-16 2014-07-14 0.498 56,973,917 -24,814 9.81% 28,379,549
2014-07-15 2014-07-11 0.479 56,998,731 +24,814 9.81% 27,289,310
2014-07-14 2014-07-10 0.479 56,973,917 -24,814 9.81% 27,277,430
2014-07-11 2014-07-09 0.469 56,998,731 +31,017 9.81% 26,738,011
2014-07-09 2014-07-07 0.508 56,967,714 +4,136 9.81% 28,927,458
2014-07-08 2014-07-04 0.532 56,963,578 +20,678 9.81% 30,302,756
2014-07-03 2014-06-30 0.542 56,942,900 +62,034 9.80% 30,842,515
2014-06-05 2014-06-03 0.556 56,880,866 +82,711 10.81% 31,634,154
2014-05-29 2014-05-27 0.566 56,798,155 -206,779 10.80% 32,137,513
2014-05-27 2014-05-23 0.575 57,004,934 -262,610 10.84% 32,805,872
2014-05-08 2014-05-05 0.517 57,267,544 +41,356 10.89% 29,633,607
2014-05-05 2014-04-30 0.546 57,226,188 -229,526 10.88% 31,272,705
2014-05-02 2014-04-29 0.561 57,455,714 +33,085 10.92% 32,231,714
2014-04-17 2014-04-15 0.600 57,422,629 -177,417 10.92% 34,434,750
2014-04-14 2014-04-10 0.653 57,600,046 +103,390 10.95% 37,605,276
2014-04-11 2014-04-09 0.643 57,496,656 +84,779 10.93% 36,981,661
2014-04-08 2014-04-04 0.687 57,411,877 +204,712 10.91% 39,425,959
2014-03-31 2014-03-27 0.624 57,207,165 +20,678 10.88% 35,688,831
2014-03-25 2014-03-21 0.725 57,186,487 -43,424 10.87% 41,483,640
2014-03-18 2014-03-14 0.619 57,229,911 +103,390 10.88% 35,426,253
2014-03-14 2014-03-12 0.648 57,126,521 +6,648,918 10.86% 37,019,859
2014-03-13 2014-03-11 0.682 50,477,603 +206,779 16.31% 34,419,933
2014-03-12 2014-03-10 0.663 50,270,824 -95,118 16.25% 33,306,481
2014-03-11 2014-03-07 0.696 50,365,942 +22,745 16.28% 35,074,512
2014-03-10 2014-03-06 0.682 50,343,197 +115,797 16.27% 34,328,283
2014-02-12 2014-02-10 0.618 50,227,400 -2,850,744 16.23% 31,030,703
2014-02-06 2014-02-04 0.581 53,078,144 -41,518 16.23% 30,848,681
2014-01-28 2014-01-24 0.549 53,119,662 +41,518 16.24% 29,171,160
2014-01-17 2014-01-15 0.563 53,078,144 -17,482 16.23% 29,877,069
2014-01-16 2014-01-14 0.567 53,095,626 +17,482 16.24% 30,129,892
2014-01-15 2014-01-13 0.586 53,078,144 -30,593 16.23% 31,091,584
2014-01-13 2014-01-09 0.563 53,108,737 -5,681 16.24% 29,894,289
2014-01-08 2014-01-06 0.563 53,114,418 +41,518 16.24% 29,897,487
2014-01-06 2014-01-02 0.691 53,072,900 -109,258 16.23% 36,674,729
2013-12-30 2013-12-24 0.778 53,182,158 +26,222 16.26% 41,374,430
2013-12-27 2013-12-20 0.737 53,155,936 +43,703 16.26% 39,164,699
2013-12-19 2013-12-17 0.805 53,112,233 -41,518 16.24% 42,778,384
2013-12-16 2013-12-12 0.760 53,153,751 -8,740 16.26% 40,379,334
2013-12-13 2013-12-11 0.805 53,162,491 +8,740 16.26% 42,818,864
2013-12-11 2013-12-09 0.860 53,153,751 -13,111 16.26% 45,730,812
2013-12-06 2013-12-04 0.837 53,166,862 +19,667 16.26% 44,525,547
2013-12-05 2013-12-03 0.828 53,147,195 -26,222 16.25% 44,022,639
2013-11-27 2013-11-25 0.828 53,173,417 +26,222 16.26% 44,044,359
2013-11-26 2013-11-22 0.833 53,147,195 +65,554 16.25% 44,265,858
2013-11-25 2013-11-21 0.833 53,081,641 -8,740 16.23% 44,211,258
2013-11-22 2013-11-20 0.833 53,090,381 +117,998 16.24% 44,218,538
2013-11-20 2013-11-18 0.865 52,972,383 +10,926 16.20% 45,817,191
2013-11-19 2013-11-15 0.828 52,961,457 +10,926 16.20% 43,868,789
2013-11-18 2013-11-14 0.874 52,950,531 -21,852 16.19% 46,282,929
2013-11-15 2013-11-13 0.856 52,972,383 -8,740 16.20% 45,332,353
2013-11-12 2013-11-08 0.870 52,981,123 +10,925 16.20% 46,067,210
2013-11-08 2013-11-06 0.897 52,970,198 +15,297 16.20% 47,512,164
2013-11-07 2013-11-05 0.915 52,954,901 +4,370 16.19% 48,467,800
2013-10-10 2013-10-08 0.943 52,950,531 -6,556 16.19% 49,917,714
2013-10-08 2013-10-04 0.920 52,957,087 +6,556 16.19% 48,712,149
2013-09-17 2013-09-13 1.030 52,950,531 +65,555 16.19% 54,521,775
2013-09-10 2013-09-06 1.030 52,884,976 -131,110 16.17% 54,454,275
2013-07-23 2013-07-19 0.979 53,016,086 -8,522 16.21% 51,920,466
2013-06-20 2013-06-18 0.966 53,024,608 +43,703 18.33% 51,200,838
2013-06-11 2013-06-07 1.011 52,980,905 +8,741 18.32% 53,583,218
2013-06-10 2013-06-06 1.053 52,972,164 +21,851 18.32% 55,756,140
2013-05-24 2013-05-22 1.126 52,950,313 +12,175,264 18.31% 59,610,228
2013-05-08 2013-05-06 1.021 40,775,049 -26,222 18.33% 41,611,800
2013-04-18 2013-04-16 1.067 40,801,271 +21,852 18.34% 43,520,123
2013-04-17 2013-04-15 1.067 40,779,419 -6,460,106 18.33% 43,496,815
2013-04-16 2013-04-12 0.984 47,239,525 -25,314 18.33% 46,468,380
2013-04-15 2013-04-11 0.940 47,264,839 -101,252 18.34% 44,439,360
2013-04-11 2013-04-09 0.909 47,366,091 -43,033 18.38% 43,037,600
2013-04-10 2013-04-08 0.869 47,409,124 +101,253 18.40% 41,203,800
2013-04-03 2013-03-28 1.007 47,307,871 +32,907 18.36% 47,656,950
2013-03-22 2013-03-20 1.027 47,274,964 +50,627 18.34% 48,557,600
2013-03-19 2013-03-15 1.047 47,224,337 +25,313 18.32% 49,438,400
2013-03-13 2013-03-11 1.146 47,199,024 -12,657 18.32% 54,073,400
2013-03-11 2013-03-07 1.146 47,211,681 +25,313 18.32% 54,087,900
2013-03-07 2013-03-05 1.165 47,186,368 +45,564 18.31% 54,990,950
2013-03-05 2013-03-01 1.205 47,140,804 +12,657 18.29% 56,800,150
2013-03-04 2013-02-28 1.205 47,128,147 +65,814 18.29% 56,784,900
2013-03-01 2013-02-27 1.185 47,062,333 +286,040 18.26% 55,776,000
2013-02-19 2013-02-15 1.323 46,776,293 +151,879 18.15% 61,904,649
2013-02-15 2013-02-08 1.323 46,624,414 +25,313 18.09% 61,703,650
2013-02-14 2013-02-07 1.304 46,599,101 +30,376 18.08% 60,749,700
2013-02-08 2013-02-06 1.343 46,568,725 +25,313 18.07% 62,549,800
2013-02-07 2013-02-05 1.264 46,543,412 +230,350 18.06% 58,838,400
2013-02-04 2013-01-31 1.284 46,313,062 +25,314 17.97% 59,462,000
2013-02-01 2013-01-30 1.304 46,287,748 -78,471 17.96% 60,343,799
2013-01-29 2013-01-25 1.244 46,366,219 -75,940 17.99% 57,698,550
2013-01-28 2013-01-24 1.264 46,442,159 +53,158 18.02% 58,710,400
2013-01-25 2013-01-23 1.244 46,389,001 -5,063 18.00% 57,726,900
2013-01-24 2013-01-22 1.146 46,394,064 -50,626 18.00% 53,151,200
2013-01-23 2013-01-21 1.067 46,444,690 +55,689 18.02% 49,539,600
2013-01-22 2013-01-18 1.185 46,389,001 +25,313 18.00% 54,978,000
2013-01-21 2013-01-17 1.244 46,363,688 +25,313 17.99% 57,695,400
2013-01-17 2013-01-15 1.304 46,338,375 -12,656 17.98% 60,409,800
2013-01-14 2013-01-10 1.383 46,351,031 +30,375 17.99% 64,088,499
2013-01-09 2013-01-07 1.363 46,320,656 +12,657 17.97% 63,131,551
2013-01-08 2013-01-04 1.363 46,307,999 -68,346 17.97% 63,114,300
2013-01-07 2013-01-03 1.126 46,376,345 -25,313 18.00% 52,214,850
2013-01-04 2013-01-02 1.027 46,401,658 +32,907 18.01% 47,660,600
2013-01-03 2012-12-31 0.984 46,368,751 +65,815 17.99% 45,611,820
2013-01-02 2012-12-27 1.086 46,302,936 -73,409 17.97% 50,303,000
2012-12-21 2012-12-19 1.027 46,376,345 +25,314 18.00% 47,634,600
2012-12-20 2012-12-18 1.007 46,351,031 +48,095 17.99% 46,693,050
2012-12-19 2012-12-17 1.047 46,302,936 -12,657 17.97% 48,473,800
2012-12-18 2012-12-14 1.067 46,315,593 +15,188 17.97% 49,401,900
2012-12-14 2012-12-12 1.067 46,300,405 +7,594 17.97% 49,385,700
2012-12-13 2012-12-11 1.067 46,292,811 +25,313 17.96% 49,377,600
2012-12-07 2012-12-05 1.126 46,267,498 +5,063 17.95% 52,092,300
2012-12-06 2012-12-04 1.146 46,262,435 +25,313 17.95% 53,000,400
2012-12-05 2012-12-03 1.205 46,237,122 -25,313 17.94% 55,711,300
2012-12-04 2012-11-30 1.304 46,262,435 +60,752 17.95% 60,310,800
2012-12-03 2012-11-29 1.106 46,201,683 -10,126 17.93% 51,105,599
2012-11-29 2012-11-27 1.086 46,211,809 +40,501 17.93% 50,204,000
2012-11-28 2012-11-26 1.165 46,171,308 +7,594 17.92% 53,808,000
2012-10-31 2012-10-29 1.600 46,163,714 +5,063 17.91% 73,859,851
2012-10-29 2012-10-25 1.679 46,158,651 +7,594 17.91% 77,498,750
2012-10-25 2012-10-22 1.699 46,151,057 +2,531 17.91% 78,397,600
2012-10-22 2012-10-18 1.758 46,148,526 +5,063 17.91% 81,127,950
2012-09-25 2012-09-21 1.876 46,143,463 -5,063 17.91% 86,587,750
2012-09-20 2012-09-18 2.015 46,148,526 +20,251 17.91% 92,978,101
2012-09-19 2012-09-17 2.015 46,128,275 -7,594 17.90% 92,937,300
2012-09-18 2012-09-14 1.718 46,135,869 -12,657 17.90% 79,283,100
2012-09-13 2012-09-11 1.718 46,148,526 +2,532 17.91% 79,304,850
2012-08-31 2012-08-29 1.837 46,145,994 -2,532 17.91% 84,769,499
2012-08-09 2012-08-07 1.896 46,148,526 +10,126 17.91% 87,508,801
2012-07-31 2012-07-27 1.797 46,138,400 +15,188 17.90% 82,932,849
2012-07-13 2012-07-11 2.015 46,123,212 +30,375 17.90% 92,927,099
2012-07-11 2012-07-09 2.094 46,092,837 +2,532 17.89% 96,507,701
2012-06-29 2012-06-27 2.212 46,090,305 +7,594 17.88% 101,964,799
2012-06-21 2012-06-19 2.568 46,082,711 -5,063 17.88% 118,332,499
2012-06-19 2012-06-15 2.331 46,087,774 -12,657 17.88% 107,421,300
2012-06-15 2012-06-13 2.212 46,100,431 +12,657 17.89% 101,987,201
2012-06-14 2012-06-12 2.252 46,087,774 -12,657 17.88% 103,779,900
2012-06-05 2012-06-01 2.173 46,100,431 +12,657 17.89% 100,166,001
2012-05-30 2012-05-28 2.331 46,087,774 -12,657 17.88% 107,421,300
2012-05-28 2012-05-24 2.133 46,100,431 -5,062 17.89% 98,344,801
2012-05-25 2012-05-23 2.133 46,105,493 -17,719 17.89% 98,355,599
2012-05-24 2012-05-22 2.212 46,123,212 +15,187 17.90% 102,037,599
2012-05-23 2012-05-21 2.291 46,108,025 +12,657 17.89% 105,647,001
2012-05-17 2012-05-15 2.528 46,095,368 -12,657 21.06% 116,544,000
2012-05-11 2012-05-09 2.765 46,108,025 -20,250 21.06% 127,505,001
2012-05-03 2012-04-30 3.121 46,128,275 +15,188 21.07% 143,961,700
2012-05-02 2012-04-27 3.002 46,113,087 -10,125 21.06% 138,449,199
2012-04-27 2012-04-25 3.042 46,123,212 -5,063 21.07% 140,301,698
2012-04-26 2012-04-24 3.081 46,128,275 -5,063 21.07% 142,139,400
2012-04-25 2012-04-23 3.081 46,133,338 +35,439 21.07% 142,155,001
2012-04-24 2012-04-20 3.042 46,097,899 -2,532 21.06% 140,224,699
2012-04-23 2012-04-19 3.081 46,100,431 +12,657 21.06% 142,053,601
2012-04-20 2012-04-18 3.081 46,087,774 -12,657 21.05% 142,014,600
2012-04-19 2012-04-17 3.042 46,100,431 +17,720 21.06% 140,232,401
2012-04-18 2012-04-16 3.160 46,082,711 +5,062 21.05% 145,639,999
2012-04-17 2012-04-13 2.884 46,077,649 -10,125 21.05% 132,881,901
2012-04-16 2012-04-12 2.963 46,087,774 +2,531 21.05% 136,552,500
2012-04-10 2012-04-03 2.963 46,085,243 -5,062 21.05% 136,545,001
2012-04-03 2012-03-30 3.200 46,090,305 +25,313 21.05% 147,484,799
2012-04-02 2012-03-29 3.318 46,064,992 +37,970 21.04% 152,863,200
2012-03-30 2012-03-28 3.042 46,027,022 +17,719 21.02% 140,009,099
2012-03-20 2012-03-16 2.805 46,009,303 -20,251 21.02% 129,049,600
2012-03-19 2012-03-15 2.844 46,029,554 +7,594 21.03% 130,924,801
2012-03-14 2012-03-12 2.844 46,021,960 +12,657 21.02% 130,903,201
2012-01-27 2012-01-20 2.805 46,009,303 -25,313 21.02% 129,049,600
2011-12-22 2011-12-20 3.160 46,034,616 -2,532 21.08% 145,487,999
2011-12-16 2011-12-14 3.634 46,037,148 +2,532 21.86% 167,320,402
2011-11-16 2011-11-14 2.607 46,034,616 -25,313 21.90% 120,027,599
2011-11-11 2011-11-09 2.607 46,059,929 -25,314 21.91% 120,093,599
2011-11-07 2011-11-03 2.568 46,085,243 +25,314 21.92% 118,339,001
2011-11-01 2011-10-28 2.686 46,059,929 -25,314 21.91% 123,732,799
2011-10-28 2011-10-26 2.765 46,085,243 +25,314 21.92% 127,442,001
2011-10-26 2011-10-24 2.923 46,059,929 +25,313 21.91% 134,650,399
2011-10-20 2011-10-18 2.370 46,034,616 +20,959,343 21.90% 109,115,999
2011-10-19 2011-10-17 2.528 25,075,273 +25,314 11.93% 63,398,401
2011-10-18 2011-10-14 2.212 25,049,959 +25,313 11.92% 55,417,599
2011-10-13 2011-10-11 2.173 25,024,646 +19,288,671 11.90% 54,373,000
2011-08-30 2011-08-26 3.634 5,735,975 -2,531 3.26% 20,847,200
2011-08-18 2011-08-16 3.437 5,738,506 -34,932,240 3.26% 19,722,899
2011-07-28 2011-07-26 4.069 40,670,746 +7,594 23.09% 165,490,102
2011-07-15 2011-07-13 4.109 40,663,152 -2,531 23.08% 167,065,602
2011-07-14 2011-07-12 4.188 40,665,683 -7,594 23.08% 170,289,000
2011-07-13 2011-07-11 4.267 40,673,277 -5,063 23.09% 173,534,400
2011-07-07 2011-07-05 4.306 40,678,340 +7,594 23.09% 175,163,002
2011-07-05 2011-06-30 4.346 40,670,746 +2,532 23.09% 176,737,002
2011-07-04 2011-06-29 4.306 40,668,214 +2,531 23.08% 175,119,399
2011-06-29 2011-06-27 4.583 40,665,683 -7,594 23.08% 186,354,000
2011-06-28 2011-06-24 4.188 40,673,277 +5,063 23.09% 170,320,800
2011-06-27 2011-06-23 3.792 40,668,214 +5,062 23.08% 154,233,599
2011-06-21 2011-06-17 4.701 40,663,152 +2,532 23.08% 191,161,602
2011-06-17 2011-06-15 5.294 40,660,620 -5,063 23.08% 215,244,198
2011-06-08 2011-06-03 7.229 40,665,683 +5,063 23.08% 293,989,500
2011-06-07 2011-06-02 7.032 40,660,620 -2,532 23.08% 285,921,398
2011-06-02 2011-05-31 7.111 40,663,152 -5,062 23.08% 289,152,003
2011-06-01 2011-05-30 7.071 40,668,214 -2,532 23.08% 287,581,398
2011-05-31 2011-05-27 7.032 40,670,746 +5,063 23.09% 285,992,603
2011-05-26 2011-05-24 6.913 40,665,683 -2,531 23.08% 281,137,500
2011-05-24 2011-05-20 7.150 40,668,214 -5,063 23.08% 290,794,598
2011-05-20 2011-05-18 6.637 40,673,277 -5,063 23.09% 269,942,401
2011-05-19 2011-05-17 6.518 40,678,340 +7,594 23.09% 265,155,003
2011-05-16 2011-05-12 7.111 40,670,746 +2,532 23.09% 289,206,003
2011-05-13 2011-05-11 7.624 40,668,214 -2,532 23.08% 310,073,798
2011-05-11 2011-05-06 6.834 40,670,746 -20,250 23.09% 277,959,103
2011-05-09 2011-05-05 6.953 40,690,996 -12,657 23.10% 282,919,999
2011-05-03 2011-04-28 6.518 40,703,653 -5,062 23.11% 265,320,002
2011-04-29 2011-04-27 6.637 40,708,715 +12,656 23.11% 270,177,597
2011-04-15 2011-04-13 5.728 40,696,059 -75,939 24.00% 233,116,501
2011-04-12 2011-04-08 5.491 40,771,998 -10,126 24.04% 223,887,298
2011-04-11 2011-04-07 5.570 40,782,124 -101,253 24.05% 227,165,101
2011-04-07 2011-04-04 5.254 40,883,377 -10,125 24.11% 214,808,302
2011-04-06 2011-04-01 4.938 40,893,502 -5,063 24.11% 201,937,501
2011-04-04 2011-03-31 4.780 40,898,565 +101,253 24.12% 195,499,702
2011-03-31 2011-03-29 4.385 40,797,312 -2,531 24.06% 178,898,701
2011-03-30 2011-03-28 4.464 40,799,843 -12,657 26.62% 182,133,400
2011-03-29 2011-03-25 4.346 40,812,500 -237,944 26.63% 177,353,002
2011-03-28 2011-03-24 4.464 41,050,444 +58,221 26.79% 183,252,101
2011-03-25 2011-03-23 3.990 40,992,223 +65,814 27.85% 163,559,398
2011-03-24 2011-03-22 3.713 40,926,409 -5,063 27.81% 151,979,200
2011-03-23 2011-03-21 3.555 40,931,472 -12,656 27.81% 145,530,001
2011-03-22 2011-03-18 3.555 40,944,128 +12,656 27.82% 145,574,999
2011-03-21 2011-03-17 3.713 40,931,472 +5,063 27.81% 151,998,001
2011-03-18 2011-03-16 3.516 40,926,409 -12,657 27.81% 143,895,200
2011-03-17 2011-03-15 3.239 40,939,066 +22,782 27.81% 132,618,601
2011-03-16 2011-03-14 3.318 40,916,284 -12,656 27.80% 135,777,601
2011-03-15 2011-03-11 2.963 40,928,940 -5,063 27.81% 121,267,499
2011-03-14 2011-03-10 2.963 40,934,003 -10,125 27.81% 121,282,500
2011-03-09 2011-03-07 2.726 40,944,128 +22,782 27.82% 111,607,499
2011-03-02 2011-02-28 2.410 40,921,346 -12,657 27.80% 98,612,599
2011-02-18 2011-02-16 2.331 40,934,003 +12,657 27.81% 95,408,900
2011-02-14 2011-02-10 2.331 40,921,346 +35,438 27.80% 95,379,399
2011-02-09 2011-02-07 2.449 40,885,908 +25,313 27.78% 100,142,400
2011-02-01 2011-01-28 2.410 40,860,595 -12,656 27.76% 98,466,201
2011-01-24 2011-01-20 2.212 40,873,251 +12,656 27.77% 90,423,199
2011-01-18 2011-01-14 2.449 40,860,595 +35,439 27.76% 100,080,401
2011-01-11 2011-01-07 2.528 40,825,156 +63,283 27.74% 103,219,199
2011-01-03 2010-12-29 2.607 40,761,873 +30,376 27.69% 106,279,800
2010-12-30 2010-12-28 2.370 40,731,497 -15,188 27.67% 96,545,999
2010-12-21 2010-12-17 2.449 40,746,685 -2,532 27.68% 99,801,399
2010-12-20 2010-12-16 2.686 40,749,217 -5,062 27.69% 109,466,401
2010-12-17 2010-12-15 2.726 40,754,279 +7,594 27.69% 111,089,999
2010-12-16 2010-12-14 2.844 40,746,685 -32,907 27.68% 115,898,399
2010-12-15 2010-12-13 2.765 40,779,592 +12,656 27.71% 112,769,999
2010-12-14 2010-12-10 2.252 40,766,936 -30,376 27.70% 91,798,500
2010-12-13 2010-12-09 2.331 40,797,312 -63,283 27.72% 95,090,301
2010-12-09 2010-12-07 2.015 40,860,595 -55,689 27.76% 82,324,201
2010-11-15 2010-11-11 1.956 40,916,284 -25,313 27.80% 80,011,800
2010-11-08 2010-11-04 1.975 40,941,597 +63,283 27.82% 80,870,000
2010-11-05 2010-11-03 1.975 40,878,314 +5,063 27.77% 80,745,000
2010-11-03 2010-11-01 1.975 40,873,251 -5,063 27.77% 80,734,999
2010-11-02 2010-10-29 2.094 40,878,314 -2,531 27.77% 85,589,700
2010-10-21 2010-10-19 2.094 40,880,845 -101,253 27.78% 85,594,999
2010-10-14 2010-10-12 2.054 40,982,098 +40,501,147 29.33% 84,188,000
2010-10-13 2010-10-11 2.054 480,951 -17,719 0.34% 988,000
2010-10-11 2010-10-07 1.797 498,670 -10,126 0.36% 896,349
2010-10-08 2010-10-06 1.778 508,796 +5,063 0.36% 904,501
2010-10-07 2010-10-05 1.837 503,733 -40,501 0.36% 925,350
2010-10-06 2010-10-04 1.916 544,234 -30,376 0.39% 1,042,750
2010-10-05 2010-09-30 1.876 574,610 -15,188 0.41% 1,078,250
2010-10-04 2010-09-29 1.521 589,798 -17,719 0.42% 897,050
2010-09-30 2010-09-28 1.521 607,517 +5,062 0.43% 924,000
2010-09-29 2010-09-27 1.383 602,455 -27,844 0.43% 833,001
2010-09-28 2010-09-24 1.264 630,299 -2,531 0.45% 796,800
2010-09-24 2010-09-21 1.284 632,830 -139,223 0.45% 812,499
2010-09-21 2010-09-17 1.047 772,053 -2,531 0.55% 808,250
2010-09-16 2010-09-14 1.106 774,584 +103,784 0.55% 856,800
2010-09-10 2010-09-08 1.086 670,800 -93,659 0.48% 728,750
2010-08-26 2010-08-24 1.086 764,459 -5,063 0.55% 830,500
2010-07-08 2010-07-06 1.086 769,522 +17,719 0.55% 836,000
2010-07-05 2010-06-30 1.244 751,803 -2,531 0.54% 935,551
2010-06-30 2010-06-28 1.126 754,334 -17,719 0.54% 849,300
2010-06-28 2010-06-24 1.146 772,053 +2,531 0.55% 884,500
2010-06-03 2010-06-01 1.304 769,522 +10,125 0.55% 1,003,200
2010-05-24 2010-05-19 1.165 759,397 +17,720 0.54% 885,001
2010-05-19 2010-05-17 1.284 741,677 +5,062 0.53% 952,250
2010-05-18 2010-05-14 1.363 736,615 -12,656 0.53% 1,003,951
2010-05-11 2010-05-07 1.304 749,271 +12,656 0.54% 976,800
2010-05-04 2010-04-30 1.580 736,615 -50,626 0.53% 1,164,001
2010-04-28 2010-04-26 1.758 787,241 -5,063 0.56% 1,383,950
2010-04-27 2010-04-23 1.659 792,304 +17,720 0.57% 1,314,601
2010-04-26 2010-04-22 1.718 774,584 +27,844 0.55% 1,331,099
2010-04-22 2010-04-20 1.916 746,740 -27,844 0.53% 1,430,750
2010-04-21 2010-04-19 1.837 774,584 -40,502 0.55% 1,422,899
2010-04-20 2010-04-16 1.778 815,086 -12,656 0.58% 1,449,001
2010-04-16 2010-04-14 1.560 827,742 -25,313 0.68% 1,291,650
2010-04-15 2010-04-13 1.481 853,055 -25,314 0.70% 1,263,749
2010-04-13 2010-04-09 1.600 878,369 -37,969 0.72% 1,405,351
2010-04-12 2010-04-08 1.580 916,338 +12,656 0.75% 1,447,999
2010-04-08 2010-04-01 1.323 903,682 -2,531 0.74% 1,195,950
2010-04-01 2010-03-30 1.343 906,213 +2,531 0.75% 1,217,200
2010-03-31 2010-03-29 1.383 903,682 -7,594 0.74% 1,249,500
2010-03-23 2010-03-19 1.402 911,276 -25,313 0.75% 1,278,000
2010-03-19 2010-03-17 1.462 936,589 -7,594 0.77% 1,369,000
2010-03-18 2010-03-16 1.402 944,183 +2,531 0.78% 1,324,150
2010-03-17 2010-03-15 1.462 941,652 +25,314 0.78% 1,376,400
2010-03-15 2010-03-11 1.462 916,338 +10,125 0.75% 1,339,399
2010-03-11 2010-03-09 1.462 906,213 -37,970 0.75% 1,324,600
2010-03-10 2010-03-08 1.521 944,183 +37,970 0.78% 1,436,050
2010-03-08 2010-03-04 1.462 906,213 -25,313 0.75% 1,324,600
2010-03-04 2010-03-02 1.343 931,526 +27,844 0.77% 1,251,199
2010-02-25 2010-02-23 1.244 903,682 +22,782 0.74% 1,124,550
2010-02-10 2010-02-08 1.225 880,900 -2,531 0.73% 1,078,800
2010-02-08 2010-02-04 1.284 883,431 -5,063 0.73% 1,134,250
2010-02-04 2010-02-02 1.304 888,494 +5,063 0.73% 1,158,300
2010-01-21 2010-01-19 1.501 883,431 -5,063 0.73% 1,326,200
2010-01-15 2010-01-13 1.521 888,494 -7,594 0.73% 1,351,350
2010-01-14 2010-01-12 1.560 896,088 -35,438 0.74% 1,398,300
2010-01-13 2010-01-11 1.639 931,526 +35,438 0.77% 1,527,199
2010-01-08 2010-01-06 1.481 896,088 -10,125 0.74% 1,327,500
2010-01-07 2010-01-05 1.481 906,213 -12,657 0.75% 1,342,500
2010-01-06 2010-01-04 1.462 918,870 +10,126 0.76% 1,343,100
2010-01-05 2009-12-31 1.462 908,744 +5,062 0.75% 1,328,299
2009-12-30 2009-12-28 1.442 903,682 -10,125 0.74% 1,303,050
2009-12-18 2009-12-16 1.620 913,807 -2,531 0.75% 1,480,100
2009-12-17 2009-12-15 1.699 916,338 -2,532 0.75% 1,556,599
2009-12-16 2009-12-14 1.718 918,870 +12,657 0.76% 1,579,050
2009-12-07 2009-12-03 1.857 906,213 +17,719 0.75% 1,682,600
2009-12-02 2009-11-30 1.778 888,494 +10,125 0.73% 1,579,500
2009-11-27 2009-11-25 1.916 878,369 +126,566 0.72% 1,682,951
2009-11-26 2009-11-24 1.956 751,803 +40,502 0.62% 1,470,151
2009-11-24 2009-11-20 1.857 711,301 +10,125 0.59% 1,320,699
2009-11-20 2009-11-18 1.975 701,176 -25,313 0.58% 1,385,000
2009-11-19 2009-11-17 2.094 726,489 -22,782 0.60% 1,521,099
2009-11-18 2009-11-16 2.133 749,271 +12,656 0.62% 1,598,400
2009-11-17 2009-11-13 2.291 736,615 +2,532 0.61% 1,687,801
2009-11-16 2009-11-12 2.331 734,083 -25,314 0.60% 1,710,999
2009-11-13 2009-11-11 2.331 759,397 -5,062 0.63% 1,770,001
2009-11-12 2009-11-10 2.410 764,459 +20,250 0.63% 1,842,200
2009-11-11 2009-11-09 2.449 744,209 -106,315 0.61% 1,822,801
2009-11-10 2009-11-06 2.331 850,524 -2,531 0.70% 1,982,400
2009-11-09 2009-11-05 2.370 853,055 -2,532 0.70% 2,021,999
2009-11-06 2009-11-04 2.370 855,587 +7,594 0.70% 2,028,001
2009-11-05 2009-11-03 2.370 847,993 -7,594 0.70% 2,010,001
2009-11-04 2009-11-02 2.489 855,587 +12,657 0.70% 2,129,401
2009-11-03 2009-10-30 2.568 842,930 -5,063 0.69% 2,164,500
2009-11-02 2009-10-29 2.607 847,993 +81,003 0.70% 2,211,001
2009-10-30 2009-10-28 2.726 766,990 -7,594 0.63% 2,090,699
2009-10-29 2009-10-27 2.726 774,584 -10,126 0.64% 2,111,399
2009-10-28 2009-10-23 2.765 784,710 +43,033 0.65% 2,170,001
2009-10-27 2009-10-22 2.805 741,677 +48,095 0.61% 2,080,299
2009-10-23 2009-10-21 2.805 693,582 +141,754 0.57% 1,945,400
2009-10-22 2009-10-20 3.200 551,828 +12,656 0.45% 1,765,800
2009-10-21 2009-10-19 2.489 539,172 +83,534 0.44% 1,341,901
2009-10-20 2009-10-16 2.686 455,638 +70,877 0.38% 1,224,000
2009-10-19 2009-10-15 3.081 384,761 -35,438 0.32% 1,185,600
2009-10-16 2009-10-14 3.318 420,199 +5,062 0.35% 1,394,399
2009-10-15 2009-10-13 3.042 415,137 -22,782 0.34% 1,262,801
2009-10-14 2009-10-12 3.397 437,919 -207,568 0.36% 1,487,801
2009-10-13 2009-10-09 1.699 645,487 -151,879 0.53% 1,096,500
2009-10-12 2009-10-08 1.718 797,366 -60,752 0.66% 1,370,249
2009-10-09 2009-10-07 1.600 858,118 0.71% 1,372,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top