History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -9,281,750
2021-04-29 2021-04-27 0.010 9,281,750 -1,300 0.26% 92,818
2021-03-23 2021-03-19 0.010 9,283,050 +100,000 0.26% 92,830
2020-07-14 2020-07-10 0.013 9,183,050 -4,320,000 0.25% 119,380
2020-04-20 2020-04-16 0.010 13,503,050 -2,380,000 0.37% 135,030
2020-03-27 2020-03-25 0.011 15,883,050 -2,000,000 0.44% 174,714
2020-03-03 2020-02-28 0.014 17,883,050 +200,000 0.49% 250,363
2020-02-27 2020-02-25 0.013 17,683,050 +2,000,000 0.49% 229,880
2020-02-26 2020-02-24 0.014 15,683,050 +3,800,000 0.43% 219,563
2020-02-25 2020-02-21 0.014 11,883,050 +2,700,000 0.33% 166,363
2019-05-14 2019-05-09 0.029 9,183,050 +1,000,000 0.25% 266,308
2019-05-10 2019-05-08 0.030 8,183,050 +1,000,000 0.23% 245,492
2019-05-03 2019-04-30 0.030 7,183,050 +1,000,000 0.20% 215,492
2019-04-16 2019-04-12 0.037 6,183,050 -1,040,000 0.17% 228,773
2019-04-15 2019-04-11 0.037 7,223,050 +1,040,000 0.20% 267,253
2019-04-09 2019-04-04 0.037 6,183,050 +360,000 0.17% 228,773
2019-04-08 2019-04-03 0.037 5,823,050 -200,000 0.16% 215,453
2019-03-05 2019-03-01 0.033 6,023,050 -480,000 0.17% 198,761
2019-01-29 2019-01-25 0.033 6,503,050 -1,660,000 0.18% 214,601
2019-01-23 2019-01-21 0.032 8,163,050 -120,000 0.23% 261,218
2019-01-22 2019-01-18 0.032 8,283,050 +1,000,000 0.23% 265,058
2019-01-14 2019-01-10 0.039 7,283,050 +213,500 0.20% 284,039
2019-01-11 2019-01-09 0.039 7,069,550 +340,000 0.20% 275,712
2019-01-04 2019-01-02 0.040 6,729,550 -1,220,000 0.19% 269,182
2018-12-27 2018-12-20 0.042 7,949,550 +180,000 0.22% 333,881
2018-12-21 2018-12-19 0.051 7,769,550 +100,000 0.21% 396,247
2018-12-18 2018-12-14 0.048 7,669,550 -1,000,000 0.21% 368,138
2018-12-17 2018-12-13 0.054 8,669,550 +1,400,000 0.24% 468,156
2018-12-14 2018-12-12 0.061 7,269,550 -100,000 0.20% 443,443
2018-12-13 2018-12-11 0.052 7,369,550 -500,000 0.20% 383,217
2018-12-12 2018-12-10 0.039 7,869,550 +2,600,000 0.22% 306,912
2018-12-11 2018-12-07 0.058 5,269,550 +100,000 0.15% 305,634
2018-12-10 2018-12-06 0.086 5,169,550 +4,800,000 0.14% 444,581
2018-12-04 2018-11-30 0.255 369,550 +80,000 0.01% 94,235
2018-12-03 2018-11-29 0.239 289,550 -100,000 0.01% 69,202
2018-11-30 2018-11-28 0.219 389,550 -60,000 0.01% 85,311
2018-11-27 2018-11-23 0.171 449,550 +100,000 0.01% 76,873
2018-11-20 2018-11-16 0.186 349,550 -40,000 0.01% 65,016
2018-11-06 2018-11-02 0.180 389,550 -100,000 0.01% 70,119
2018-10-26 2018-10-24 0.174 489,550 +60,000 0.01% 85,182
2018-10-25 2018-10-23 0.177 429,550 -80,000 0.01% 76,030
2018-10-24 2018-10-22 0.171 509,550 +120,000 0.01% 87,133
2018-10-19 2018-10-16 0.187 389,550 -20,000 0.01% 72,846
2018-10-15 2018-10-11 0.182 409,550 -80,000 0.01% 74,538
2018-10-12 2018-10-10 0.197 489,550 +80,000 0.01% 96,441
2018-10-08 2018-10-04 0.217 409,550 -100,000 0.01% 88,872
2018-10-05 2018-10-03 0.207 509,550 -20,000 0.01% 105,477
2018-09-04 2018-08-31 0.210 529,550 -100,000 0.01% 111,206
2018-08-31 2018-08-29 0.215 629,550 +100,000 0.02% 135,353
2018-08-30 2018-08-28 0.235 529,550 -40,000 0.01% 124,444
2018-08-28 2018-08-24 0.215 569,550 -1,120,000 0.02% 122,453
2018-08-27 2018-08-23 0.210 1,689,550 +120,000 0.05% 354,806
2018-08-24 2018-08-22 0.227 1,569,550 -120,000 0.04% 356,288
2018-08-23 2018-08-21 0.230 1,689,550 +20,000 0.05% 388,596
2018-08-22 2018-08-20 0.230 1,669,550 +1,100,000 0.05% 383,996
2018-08-08 2018-08-06 0.210 569,550 -300,000 0.02% 119,606
2018-08-06 2018-08-02 0.214 869,550 +300,000 0.02% 186,084
2018-07-18 2018-07-16 0.260 569,550 +100,000 0.02% 148,083
2018-07-17 2018-07-13 0.285 469,550 -320,000 0.01% 133,822
2018-07-04 2018-06-29 0.255 789,550 -460,000 0.02% 201,335
2018-06-25 2018-06-21 0.260 1,249,550 +280,000 0.03% 324,883
2018-06-22 2018-06-20 0.285 969,550 +100,000 0.03% 276,322
2018-06-06 2018-06-04 0.305 869,550 +100,000 0.02% 265,213
2018-05-21 2018-05-17 0.395 769,550 -200,000 0.02% 303,972
2018-03-28 2018-03-26 0.295 969,550 -1,900,000 0.03% 286,017
2018-03-26 2018-03-22 0.295 2,869,550 +200,000 0.08% 846,517
2018-03-09 2018-03-07 0.350 2,669,550 -1,160,000 0.07% 934,342
2018-03-05 2018-03-01 0.365 3,829,550 +1,840,000 0.11% 1,397,786
2018-02-26 2018-02-22 0.380 1,989,550 -40,000 0.05% 756,029
2018-02-09 2018-02-07 0.380 2,029,550 -1,000,000 0.06% 771,229
2018-02-02 2018-01-31 0.405 3,029,550 +1,000,000 0.08% 1,226,968
2018-01-31 2018-01-29 0.410 2,029,550 -2,800,000 0.06% 832,116
2018-01-29 2018-01-25 0.460 4,829,550 +1,260,000 0.14% 2,221,593
2018-01-25 2018-01-23 0.480 3,569,550 -4,100,000 0.10% 1,713,384
2018-01-24 2018-01-22 0.475 7,669,550 +6,900,000 0.22% 3,643,036
2018-01-08 2018-01-04 0.500 769,550 -200,000 0.02% 384,775
2018-01-05 2018-01-03 0.490 969,550 -260,000 0.03% 475,080
2017-12-22 2017-12-20 0.495 1,229,550 -80,000 0.04% 608,627
2017-12-21 2017-12-19 0.495 1,309,550 +80,000 0.04% 648,227
2017-12-20 2017-12-18 0.500 1,229,550 +100,000 0.04% 614,775
2017-12-15 2017-12-13 0.475 1,129,550 -40,000 0.03% 536,536
2017-12-13 2017-12-11 0.450 1,169,550 -100,000 0.03% 526,298
2017-12-12 2017-12-08 0.455 1,269,550 -180,000 0.04% 577,645
2017-12-11 2017-12-07 0.425 1,449,550 -120,000 0.04% 616,059
2017-12-07 2017-12-05 0.410 1,569,550 -60,000 0.05% 643,516
2017-12-05 2017-12-01 0.430 1,629,550 +60,000 0.05% 700,706
2017-11-29 2017-11-27 0.450 1,569,550 -20,000 0.05% 706,298
2017-11-28 2017-11-24 0.460 1,589,550 -360,000 0.05% 731,193
2017-11-27 2017-11-23 0.425 1,949,550 +80,000 0.06% 828,559
2017-11-24 2017-11-22 0.440 1,869,550 +260,000 0.06% 822,602
2017-11-23 2017-11-21 0.400 1,609,550 +260,000 0.05% 643,820
2017-11-22 2017-11-20 0.350 1,349,550 -80,000 0.04% 472,342
2017-11-21 2017-11-17 0.365 1,429,550 -120,000 0.04% 521,786
2017-11-17 2017-11-15 0.340 1,549,550 +200,000 0.05% 526,847
2017-11-15 2017-11-13 0.370 1,349,550 +20,000 0.04% 499,334
2017-10-31 2017-10-27 0.405 1,329,550 +80,000 0.04% 538,468
2017-10-30 2017-10-26 0.430 1,249,550 +160,000 0.04% 537,306
2017-10-18 2017-10-16 0.370 1,089,550 -40,000 0.03% 403,134
2017-10-17 2017-10-13 0.400 1,129,550 +100,000 0.03% 451,820
2017-10-04 2017-09-29 0.400 1,029,550 -60,000 0.03% 411,820
2017-10-03 2017-09-28 0.400 1,089,550 -440,000 0.03% 435,820
2017-09-29 2017-09-27 0.420 1,529,550 -1,120,000 0.05% 642,411
2017-09-27 2017-09-25 0.330 2,649,550 +480,000 0.08% 874,352
2017-09-26 2017-09-22 0.365 2,169,550 -40,000 0.06% 791,886
2017-09-25 2017-09-21 0.430 2,209,550 +320,000 0.07% 950,106
2017-09-22 2017-09-20 0.600 1,889,550 -60,000 0.06% 1,133,730
2017-09-20 2017-09-18 0.690 1,949,550 -100,000 0.06% 1,345,190
2017-09-19 2017-09-15 0.670 2,049,550 -160,000 0.06% 1,373,198
2017-09-18 2017-09-14 0.620 2,209,550 -20,000 0.07% 1,369,921
2017-09-15 2017-09-13 0.620 2,229,550 +20,000 0.07% 1,382,321
2017-09-11 2017-09-07 0.750 2,209,550 -160,000 0.07% 1,657,162
2017-09-08 2017-09-06 0.770 2,369,550 -2,140,000 0.07% 1,824,554
2017-09-07 2017-09-05 0.750 4,509,550 +80,000 0.13% 3,382,162
2017-09-06 2017-09-04 0.670 4,429,550 -780,000 0.13% 2,967,798
2017-09-05 2017-09-01 0.650 5,209,550 +60,000 0.15% 3,386,208
2017-09-04 2017-08-31 0.710 5,149,550 -640,000 0.15% 3,656,180
2017-09-01 2017-08-30 0.630 5,789,550 -80,000 0.17% 3,647,416
2017-08-31 2017-08-29 0.560 5,869,550 -200,000 0.17% 3,286,948
2017-08-30 2017-08-28 0.460 6,069,550 +180,000 0.18% 2,791,993
2017-08-29 2017-08-25 0.420 5,889,550 +360,000 0.17% 2,473,611
2017-08-28 2017-08-24 0.355 5,529,550 +640,000 0.16% 1,962,990
2017-08-25 2017-08-22 0.340 4,889,550 -40,000 0.15% 1,662,447
2017-08-24 2017-08-21 0.335 4,929,550 -20,000 0.15% 1,651,399
2017-08-22 2017-08-18 0.345 4,949,550 +260,000 0.15% 1,707,595
2017-08-16 2017-08-14 0.330 4,689,550 +200,000 0.14% 1,547,552
2017-08-15 2017-08-11 0.310 4,489,550 -3,525,000 0.13% 1,391,760
2017-08-14 2017-08-10 0.310 8,014,550 -300,000 0.24% 2,484,510
2017-08-11 2017-08-09 0.345 8,314,550 +180,000 0.25% 2,868,520
2017-08-10 2017-08-08 0.345 8,134,550 +1,120,000 0.24% 2,806,420
2017-08-09 2017-08-07 0.330 7,014,550 -1,520,000 0.21% 2,314,802
2017-08-08 2017-08-04 0.360 8,534,550 -4,620,000 0.25% 3,072,438
2017-08-07 2017-08-03 0.370 13,154,550 -3,120,000 0.39% 4,867,184
2017-08-04 2017-08-02 0.270 16,274,550 -720,000 0.48% 4,394,128
2017-08-03 2017-08-01 0.290 16,994,550 +180,000 0.50% 4,928,420
2017-08-01 2017-07-28 0.200 16,814,550 +1,000,000 0.50% 3,362,910
2017-07-31 2017-07-27 0.200 15,814,550 +200,000 0.47% 3,162,910
2017-07-12 2017-07-10 0.204 15,614,550 -300,000 0.46% 3,185,368
2017-07-06 2017-07-04 0.170 15,914,550 -100,000 0.47% 2,705,474
2017-06-29 2017-06-27 0.170 16,014,550 -460,000 0.48% 2,722,474
2017-06-27 2017-06-23 0.175 16,474,550 -20,000 0.49% 2,883,046
2017-06-23 2017-06-21 0.177 16,494,550 -360,000 0.49% 2,919,535
2017-06-21 2017-06-19 0.187 16,854,550 -80,000 0.50% 3,151,801
2017-06-20 2017-06-16 0.189 16,934,550 -300,000 0.50% 3,200,630
2017-06-19 2017-06-15 0.202 17,234,550 +720,000 0.51% 3,481,379
2017-06-16 2017-06-14 0.212 16,514,550 -60,000 0.49% 3,501,085
2017-06-15 2017-06-13 0.229 16,574,550 -100,000 0.49% 3,795,572
2017-06-14 2017-06-12 0.238 16,674,550 +760,000 0.49% 3,968,543
2017-06-12 2017-06-08 0.246 15,914,550 -40,000 0.47% 3,914,979
2017-06-09 2017-06-07 0.250 15,954,550 -280,000 0.47% 3,988,638
2017-06-08 2017-06-06 0.245 16,234,550 -660,000 0.48% 3,977,465
2017-06-07 2017-06-05 0.241 16,894,550 +300,000 0.50% 4,071,587
2017-06-06 2017-06-02 0.255 16,594,550 +1,000,000 0.49% 4,231,610
2017-06-05 2017-06-01 0.255 15,594,550 -1,140,000 0.46% 3,976,610
2017-06-02 2017-05-31 0.249 16,734,550 -3,040,000 0.50% 4,166,903
2017-05-31 2017-05-26 0.237 19,774,550 +120,000 0.59% 4,686,568
2017-05-29 2017-05-25 0.232 19,654,550 -820,000 0.58% 4,559,856
2017-05-26 2017-05-24 0.215 20,474,550 +1,180,000 0.61% 4,402,028
2017-05-25 2017-05-23 0.210 19,294,550 +920,000 0.57% 4,051,856
2017-05-24 2017-05-22 0.203 18,374,550 -2,544,920 0.55% 3,730,034
2017-05-18 2017-05-16 0.156 20,919,470 +80,000 0.62% 3,263,437
2017-05-15 2017-05-11 0.135 20,839,470 -200,000 0.62% 2,813,328
2017-05-10 2017-05-08 0.136 21,039,470 +280,000 0.62% 2,861,368
2017-05-08 2017-05-04 0.126 20,759,470 -20,000 0.62% 2,615,693
2017-05-05 2017-05-02 0.128 20,779,470 +2,560,000 0.62% 2,659,772
2017-05-04 2017-04-28 0.122 18,219,470 -500,000 0.54% 2,222,775
2017-05-02 2017-04-27 0.117 18,719,470 -240,000 0.56% 2,190,178
2017-04-28 2017-04-26 0.118 18,959,470 +40,000 0.56% 2,237,217
2017-04-27 2017-04-25 0.107 18,919,470 +700,000 0.56% 2,024,383
2017-04-03 2017-03-30 0.116 18,219,470 +180,000 0.54% 2,113,459
2017-03-31 2017-03-29 0.114 18,039,470 +20,000 0.54% 2,056,500
2017-02-08 2017-02-06 0.118 18,019,470 -100,000 0.53% 2,126,297
2017-02-02 2017-01-27 0.118 18,119,470 +300,000 0.54% 2,138,097
2017-01-25 2017-01-23 0.120 17,819,470 -520,000 0.53% 2,138,336
2017-01-23 2017-01-19 0.120 18,339,470 -20,000 0.54% 2,200,736
2016-11-22 2016-11-18 0.138 18,359,470 +360,000 0.54% 2,533,607
2016-10-03 2016-09-29 0.133 17,999,470 -340,000 0.53% 2,393,930
2016-09-28 2016-09-26 0.136 18,339,470 +120,000 0.54% 2,494,168
2016-09-23 2016-09-21 0.143 18,219,470 +300,000 0.54% 2,605,384
2016-09-15 2016-09-13 0.145 17,919,470 -100,000 0.53% 2,598,323
2016-09-14 2016-09-12 0.133 18,019,470 +200,000 0.53% 2,396,590
2016-09-08 2016-09-06 0.133 17,819,470 -100,000 0.53% 2,369,990
2016-08-26 2016-08-24 0.130 17,919,470 -300,000 0.53% 2,329,531
2016-08-25 2016-08-23 0.139 18,219,470 +900,000 0.54% 2,532,506
2016-08-24 2016-08-22 0.143 17,319,470 +13,426,220 0.51% 2,476,684
2016-08-23 2016-08-19 0.151 3,893,250 +120,000 1.16% 587,881
2016-08-22 2016-08-18 0.157 3,773,250 -180,000 1.12% 592,400
2016-08-18 2016-08-16 0.150 3,953,250 +400,000 1.17% 592,988
2016-08-15 2016-08-11 0.142 3,553,250 -20,000 1.05% 504,561
2016-08-11 2016-08-09 0.145 3,573,250 +20,000 1.06% 518,121
2016-08-03 2016-07-29 0.160 3,553,250 -1,000 1.05% 568,520
2016-08-01 2016-07-28 0.168 3,554,250 +1,000 1.05% 597,114
2016-07-29 2016-07-27 0.190 3,553,250 -100,880 1.05% 675,118
2016-07-27 2016-07-25 0.150 3,654,130 +1,887,936 1.08% 547,820
2016-07-26 2016-07-22 0.160 1,766,194 -5,785,668 1.08% 281,867
2016-07-25 2016-07-21 0.160 7,551,862 +37,220 1.08% 1,205,203
2016-06-06 2016-06-02 0.208 7,514,642 +62,034 1.08% 1,562,676
2016-06-03 2016-06-01 0.213 7,452,608 +272,949 1.07% 1,585,817
2016-06-02 2016-05-31 0.198 7,179,659 -103,389 1.03% 1,423,573
2016-05-31 2016-05-27 0.218 7,283,048 +45,491 1.05% 1,584,958
2016-05-30 2016-05-26 0.218 7,237,557 +2,832,881 1.04% 1,575,059
2016-05-20 2016-05-18 0.160 4,404,676 +41,356 0.63% 702,943
2016-05-09 2016-05-05 0.189 4,363,320 -206,779 0.63% 822,951
2016-04-29 2016-04-27 0.189 4,570,099 +206,779 0.66% 861,951
2016-04-18 2016-04-14 0.179 4,363,320 -415,627 0.63% 780,748
2016-04-15 2016-04-13 0.164 4,778,947 -62,034 0.69% 785,784
2016-04-14 2016-04-12 0.164 4,840,981 -41,356 0.69% 795,984
2016-04-13 2016-04-11 0.160 4,882,337 +10,339 0.70% 779,173
2016-04-12 2016-04-08 0.160 4,871,998 +215,051 0.70% 777,523
2016-04-07 2016-04-05 0.169 4,656,947 +206,780 0.67% 788,246
2016-04-05 2016-03-31 0.174 4,450,167 +2,068 0.64% 774,767
2016-04-01 2016-03-30 0.174 4,448,099 +103,390 0.64% 774,407
2016-03-30 2016-03-24 0.203 4,344,709 +76,508 0.62% 882,475
2016-03-29 2016-03-23 0.232 4,268,201 -523,153 0.61% 990,782
2016-02-26 2016-02-24 0.126 4,791,354 +299,831 0.69% 602,454
2016-02-25 2016-02-23 0.131 4,491,523 +165,424 0.64% 586,475
2016-02-23 2016-02-19 0.126 4,326,099 +1,261,356 0.62% 543,954
2016-02-19 2016-02-17 0.135 3,064,743 -62,034 0.44% 414,996
2016-02-04 2016-02-02 0.121 3,126,777 -103,390 0.45% 378,032
2016-02-03 2016-02-01 0.121 3,230,167 -103,390 0.46% 390,532
2016-01-12 2016-01-08 0.140 3,333,557 -20,678 0.48% 467,518
2016-01-06 2016-01-04 0.155 3,354,235 -4,135,593 0.48% 519,082
2015-11-27 2015-11-25 0.203 7,489,828 -31,017 1.07% 1,521,295
2015-11-26 2015-11-24 0.203 7,520,845 -134,407 1.08% 1,527,595
2015-11-06 2015-11-04 0.232 7,655,252 -41,356 1.10% 1,777,022
2015-10-30 2015-10-28 0.237 7,696,608 -41,356 1.10% 1,823,844
2015-10-23 2015-10-20 0.242 7,737,964 +248,136 1.11% 1,871,065
2015-10-14 2015-10-12 0.227 7,489,828 -82,712 1.07% 1,702,401
2015-10-09 2015-10-07 0.242 7,572,540 -10,339 1.09% 1,831,065
2015-10-08 2015-10-06 0.242 7,582,879 +93,051 1.09% 1,833,565
2015-09-18 2015-09-16 0.203 7,489,828 +10,339 1.07% 1,521,295
2015-09-07 2015-09-02 0.193 7,479,489 -268,814 1.07% 1,446,852
2015-08-11 2015-08-07 0.305 7,748,303 +268,814 1.11% 2,360,692
2015-08-04 2015-07-31 0.300 7,479,489 -26,882 1.07% 2,242,621
2015-07-14 2015-07-10 0.329 7,506,371 +6,204 1.08% 2,468,489
2015-07-10 2015-07-08 0.232 7,500,167 -2,068 1.08% 1,741,022
2015-07-09 2015-07-07 0.280 7,502,235 -8,271 1.08% 2,104,315
2015-07-06 2015-07-02 0.445 7,510,506 +206,780 1.08% 3,341,560
2015-07-02 2015-06-29 0.464 7,303,726 -10,339 1.05% 3,390,845
2015-06-30 2015-06-26 0.484 7,314,065 -206,780 1.05% 3,537,130
2015-06-23 2015-06-19 0.498 7,520,845 +14,474 1.08% 3,746,244
2015-06-22 2015-06-18 0.503 7,506,371 +10,339 1.08% 3,775,335
2015-06-19 2015-06-17 0.474 7,496,032 -41,355 1.08% 3,552,628
2015-06-18 2015-06-16 0.513 7,537,387 -12,407 1.08% 3,863,838
2015-06-17 2015-06-15 0.571 7,549,794 +43,423 1.08% 4,308,333
2015-06-16 2015-06-12 0.532 7,506,371 +3,430,475 1.08% 3,993,143
2015-06-15 2015-06-11 0.397 4,075,896 -113,729 0.58% 1,616,327
2015-06-12 2015-06-10 0.382 4,189,625 +206,780 0.60% 1,600,643
2015-06-08 2015-06-04 0.440 3,982,845 -225,390 0.57% 1,752,778
2015-06-02 2015-05-29 0.440 4,208,235 +82,712 0.60% 1,851,968
2015-06-01 2015-05-28 0.435 4,125,523 -310,170 0.59% 1,795,617
2015-05-29 2015-05-27 0.440 4,435,693 -227,457 0.64% 1,952,069
2015-05-28 2015-05-26 0.440 4,663,150 -171,627 0.67% 2,052,168
2015-05-27 2015-05-22 0.445 4,834,777 +101,322 0.69% 2,151,079
2015-05-21 2015-05-19 0.339 4,733,455 +82,712 0.68% 1,602,391
2015-05-19 2015-05-15 0.324 4,650,743 +31,017 0.67% 1,506,917
2015-05-15 2015-05-13 0.334 4,619,726 +268,813 0.66% 1,541,550
2015-05-13 2015-05-11 0.358 4,350,913 +454,915 0.62% 1,557,056
2015-05-11 2015-05-07 0.358 3,895,998 -516,742 0.56% 1,394,256
2015-05-07 2015-05-05 0.401 4,412,740 -206,780 0.63% 1,771,245
2015-04-30 2015-04-28 0.305 4,619,520 +866,407 0.66% 1,407,439
2015-04-29 2015-04-27 0.319 3,753,113 +2,068 0.54% 1,197,920
2015-04-27 2015-04-23 0.339 3,751,045 +62,034 0.54% 1,269,821
2015-04-17 2015-04-15 0.290 3,689,011 -70,305 0.53% 1,070,418
2015-04-16 2015-04-14 0.285 3,759,316 +70,305 0.54% 1,072,638
2015-04-15 2015-04-13 0.295 3,689,011 +308,102 0.53% 1,088,258
2015-04-10 2015-04-08 0.213 3,380,909 -694,780 0.49% 719,413
2015-04-09 2015-04-02 0.208 4,075,689 +485,932 0.58% 847,543
2015-04-02 2015-03-31 0.198 3,589,757 -82,712 0.52% 711,772
2015-03-31 2015-03-27 0.193 3,672,469 -70,305 0.53% 710,412
2015-03-25 2015-03-23 0.198 3,742,774 +76,509 0.54% 742,112
2015-03-24 2015-03-20 0.213 3,666,265 -382,543 0.53% 780,133
2015-03-20 2015-03-18 0.193 4,048,808 +444,576 0.58% 783,212
2015-03-19 2015-03-17 0.189 3,604,232 +8,478 0.52% 679,782
2015-03-17 2015-03-13 0.271 3,595,754 -351,525 0.52% 973,801
2015-03-16 2015-03-12 0.276 3,947,279 -1,901,546 0.57% 1,088,090
2015-03-09 2015-03-05 0.397 5,848,825 +41,356 0.84% 2,319,395
2015-02-24 2015-02-18 0.435 5,807,469 -66,169 0.83% 2,527,677
2015-01-23 2015-01-21 0.416 5,873,638 +206,779 0.84% 2,442,856
2014-12-29 2014-12-22 0.469 5,666,859 +20,678 0.81% 2,658,314
2014-12-19 2014-12-17 0.488 5,646,181 -62,034 0.81% 2,757,835
2014-12-18 2014-12-16 0.493 5,708,215 -41,356 0.82% 2,815,741
2014-12-16 2014-12-12 0.532 5,749,571 -227,457 0.82% 3,058,583
2014-11-21 2014-11-19 0.571 5,977,028 +4,135 0.86% 3,410,825
2014-11-20 2014-11-18 0.580 5,972,893 +14,475 0.86% 3,466,236
2014-11-17 2014-11-13 0.542 5,958,418 -62,034 0.85% 3,227,314
2014-11-10 2014-11-06 0.585 6,020,452 -20,678 0.86% 3,522,951
2014-11-07 2014-11-05 0.590 6,041,130 -10,339 0.87% 3,564,267
2014-11-05 2014-11-03 0.561 6,051,469 -37,220 0.87% 3,394,775
2014-11-04 2014-10-31 0.575 6,088,689 +18,610 0.87% 3,503,991
2014-11-03 2014-10-30 0.614 6,070,079 +20,678 0.87% 3,728,123
2014-10-31 2014-10-29 0.614 6,049,401 +423,898 0.87% 3,715,423
2014-10-30 2014-10-28 0.580 5,625,503 -324,644 0.81% 3,264,636
2014-10-29 2014-10-27 0.556 5,950,147 -8,271 0.85% 3,309,160
2014-10-28 2014-10-24 0.488 5,958,418 +144,746 0.85% 2,910,345
2014-10-27 2014-10-23 0.440 5,813,672 +20,678 0.83% 2,558,492
2014-10-24 2014-10-22 0.455 5,792,994 +103,390 0.83% 2,633,438
2014-10-15 2014-10-13 0.561 5,689,604 -155,085 0.82% 3,191,775
2014-10-14 2014-10-10 0.488 5,844,689 +155,085 0.84% 2,854,795
2014-10-09 2014-10-07 0.450 5,689,604 +14,474 0.82% 2,558,923
2014-10-08 2014-10-06 0.445 5,675,130 -119,932 0.81% 2,524,968
2014-10-07 2014-10-03 0.464 5,795,062 +658,800 0.83% 2,690,429
2014-09-12 2014-09-10 0.546 5,136,262 -150,949 0.74% 2,806,841
2014-09-01 2014-08-28 0.469 5,287,211 +10,339 0.76% 2,480,222
2014-08-28 2014-08-26 0.469 5,276,872 +140,610 0.76% 2,475,372
2014-08-20 2014-08-18 0.484 5,136,262 -33,085 0.74% 2,483,930
2014-08-19 2014-08-15 0.484 5,169,347 -103,390 0.74% 2,499,930
2014-08-08 2014-08-06 0.513 5,272,737 -47,559 0.76% 2,702,926
2014-08-07 2014-08-05 0.488 5,320,296 -59,966 0.76% 2,598,659
2014-08-05 2014-08-01 0.459 5,380,262 -206,780 0.77% 2,471,833
2014-08-01 2014-07-30 0.474 5,587,042 -90,983 0.80% 2,647,892
2014-07-30 2014-07-28 0.435 5,678,025 +62,034 0.81% 2,471,337
2014-07-25 2014-07-23 0.440 5,615,991 +103,390 0.97% 2,471,496
2014-07-24 2014-07-22 0.450 5,512,601 +103,390 0.95% 2,479,315
2014-07-23 2014-07-21 0.459 5,409,211 -79,404 0.93% 2,485,133
2014-07-22 2014-07-18 0.464 5,488,615 +41,356 0.95% 2,548,157
2014-07-21 2014-07-17 0.459 5,447,259 +227,458 0.94% 2,502,614
2014-07-18 2014-07-16 0.474 5,219,801 +41,356 0.90% 2,473,843
2014-07-16 2014-07-14 0.498 5,178,445 -70,305 0.89% 2,579,460
2014-07-15 2014-07-11 0.479 5,248,750 +41,356 0.90% 2,512,947
2014-07-10 2014-07-08 0.484 5,207,394 -41,356 0.90% 2,518,330
2014-07-03 2014-06-30 0.542 5,248,750 +39,288 0.90% 2,842,930
2014-07-02 2014-06-27 0.575 5,209,462 +84,780 0.90% 2,998,003
2014-06-23 2014-06-19 0.605 5,124,682 -82,712 0.88% 3,097,912
2014-06-19 2014-06-17 0.590 5,207,394 -144,746 0.90% 3,072,362
2014-06-18 2014-06-16 0.609 5,352,140 +227,458 0.92% 3,261,296
2014-06-17 2014-06-13 0.629 5,124,682 -20,678 0.88% 3,221,829
2014-06-16 2014-06-12 0.609 5,145,360 +51,695 0.89% 3,135,296
2014-06-13 2014-06-11 0.605 5,093,665 -10,339 0.88% 3,079,162
2014-06-12 2014-06-10 0.551 5,104,004 +62,033 0.88% 2,813,896
2014-06-11 2014-06-09 0.556 5,041,971 +72,373 0.87% 2,804,080
2014-06-06 2014-06-04 0.537 4,969,598 -28,949 0.94% 2,667,697
2014-06-04 2014-05-30 0.575 4,998,547 +39,288 0.95% 2,876,623
2014-06-03 2014-05-29 0.561 4,959,259 -14,474 0.94% 2,782,063
2014-05-30 2014-05-28 0.561 4,973,733 -62,034 0.95% 2,790,183
2014-05-22 2014-05-20 0.575 5,035,767 -20,678 0.96% 2,898,043
2014-05-21 2014-05-19 0.609 5,056,445 +80,644 0.96% 3,081,116
2014-05-20 2014-05-16 0.571 4,975,801 +4,136 0.95% 2,839,469
2014-05-19 2014-05-15 0.542 4,971,665 +128,203 0.95% 2,692,849
2014-05-09 2014-05-07 0.537 4,843,462 +208,847 0.92% 2,599,986
2014-05-02 2014-04-29 0.561 4,634,615 -93,050 0.88% 2,599,943
2014-04-30 2014-04-28 0.600 4,727,665 -10,339 0.90% 2,835,049
2014-04-29 2014-04-25 0.614 4,738,004 -41,356 0.90% 2,909,989
2014-04-10 2014-04-08 0.663 4,779,360 -2,068 0.91% 3,166,522
2014-04-04 2014-04-02 0.677 4,781,428 +8,271 0.91% 3,237,262
2014-04-02 2014-03-31 0.677 4,773,157 +97,186 0.91% 3,231,662
2014-03-31 2014-03-27 0.624 4,675,971 -138,542 0.89% 2,917,116
2014-03-27 2014-03-25 0.643 4,814,513 -401,152 0.92% 3,096,679
2014-03-26 2014-03-24 0.677 5,215,665 +78,576 0.99% 3,531,262
2014-03-25 2014-03-21 0.725 5,137,089 +717,525 0.98% 3,726,495
2014-03-24 2014-03-20 0.590 4,419,564 -55,830 0.84% 2,607,543
2014-03-21 2014-03-19 0.600 4,475,394 -146,814 0.85% 2,683,769
2014-03-19 2014-03-17 0.619 4,622,208 -93,051 0.88% 2,861,223
2014-03-18 2014-03-14 0.619 4,715,259 -138,542 0.90% 2,918,823
2014-03-17 2014-03-13 0.638 4,853,801 +22,746 0.92% 3,098,476
2014-03-14 2014-03-12 0.648 4,831,055 +997,567 0.92% 3,130,682
2014-03-13 2014-03-11 0.682 3,833,488 +4,135 1.24% 2,613,999
2014-03-12 2014-03-10 0.663 3,829,353 -66,169 1.24% 2,537,103
2014-03-11 2014-03-07 0.696 3,895,522 +70,305 1.26% 2,712,816
2014-03-10 2014-03-06 0.682 3,825,217 -16,542 1.24% 2,608,359
2014-03-07 2014-03-05 0.750 3,841,759 +531,423 1.24% 2,879,745
2014-03-04 2014-02-28 0.600 3,310,336 +130,272 1.07% 1,985,116
2014-02-28 2014-02-26 0.600 3,180,064 -124,068 1.03% 1,906,996
2014-02-27 2014-02-25 0.614 3,304,132 -53,763 1.07% 2,029,333
2014-02-20 2014-02-18 0.629 3,357,895 +41,356 1.09% 2,111,070
2014-02-14 2014-02-12 0.638 3,316,539 +18,610 1.07% 2,117,148
2014-02-13 2014-02-11 0.632 3,297,929 +99,254 1.07% 2,082,752
2014-02-12 2014-02-10 0.618 3,198,675 -181,546 1.03% 1,976,155
2014-02-06 2014-02-04 0.581 3,380,221 +45,888 1.03% 1,964,563
2014-02-05 2014-01-30 0.545 3,334,333 +198,850 1.02% 1,815,821
2014-02-04 2014-01-28 0.545 3,135,483 +43,703 0.96% 1,707,531
2014-01-29 2014-01-27 0.549 3,091,780 +10,926 0.95% 1,697,880
2014-01-28 2014-01-24 0.549 3,080,854 +87,406 0.94% 1,691,880
2014-01-22 2014-01-20 0.558 2,993,448 +13,111 0.92% 1,671,278
2014-01-21 2014-01-17 0.563 2,980,337 +39,333 0.91% 1,677,597
2014-01-16 2014-01-14 0.567 2,941,004 +284,070 0.90% 1,668,916
2014-01-14 2014-01-10 0.572 2,656,934 +87,407 0.81% 1,519,875
2014-01-13 2014-01-09 0.563 2,569,527 -48,074 0.79% 1,446,357
2014-01-10 2014-01-08 0.577 2,617,601 +332,144 0.80% 1,509,354
2014-01-09 2014-01-07 0.558 2,285,457 +2,185 0.70% 1,275,998
2014-01-07 2014-01-03 0.632 2,283,272 +284,071 0.70% 1,441,962
2014-01-03 2013-12-31 0.682 1,999,201 +43,703 0.61% 1,363,201
2014-01-02 2013-12-27 0.732 1,955,498 -43,703 0.60% 1,431,840
2013-12-09 2013-12-05 0.870 1,999,201 +21,851 0.61% 1,738,310
2013-12-04 2013-12-02 0.801 1,977,350 +21,852 0.60% 1,583,575
2013-12-02 2013-11-28 0.805 1,955,498 +39,333 0.60% 1,575,024
2013-11-21 2013-11-19 0.856 1,916,165 -21,852 0.59% 1,639,803
2013-11-20 2013-11-18 0.865 1,938,017 +21,852 0.59% 1,676,241
2013-11-04 2013-10-31 0.929 1,916,165 -28,407 0.59% 1,780,107
2013-10-23 2013-10-21 0.892 1,944,572 -54,629 0.59% 1,735,305
2013-10-21 2013-10-17 0.897 1,999,201 -65,555 0.61% 1,793,204
2013-09-10 2013-09-06 1.030 2,064,756 -28,407 0.63% 2,126,025
2013-08-21 2013-08-19 0.961 2,093,163 -34,962 0.64% 2,011,590
2013-08-15 2013-08-12 1.002 2,128,125 +52,443 0.65% 2,132,841
2013-08-05 2013-08-01 1.071 2,075,682 -43,703 0.63% 2,222,766
2013-07-29 2013-07-25 0.952 2,119,385 -19,666 0.65% 2,017,392
2013-07-19 2013-07-17 0.956 2,139,051 -21,852 0.65% 2,045,901
2013-07-18 2013-07-16 0.961 2,160,903 -21,851 0.66% 2,076,690
2013-07-16 2013-07-12 0.943 2,182,754 -21,852 0.67% 2,057,734
2013-07-10 2013-07-08 0.934 2,204,606 -32,777 0.76% 2,058,156
2013-06-27 2013-06-25 1.002 2,237,383 -15,296 0.77% 2,242,341
2013-06-26 2013-06-24 1.002 2,252,679 -56,815 0.78% 2,257,671
2013-06-25 2013-06-21 0.975 2,309,494 -2,185 0.80% 2,251,197
2013-05-30 2013-05-28 1.039 2,311,679 +6,556 0.80% 2,401,433
2013-05-28 2013-05-24 1.094 2,305,123 -13,111 0.80% 2,521,211
2013-05-24 2013-05-22 1.126 2,318,234 +563,771 0.80% 2,609,814
2013-05-03 2013-04-30 1.062 1,754,463 -30,593 0.79% 1,862,728
2013-05-02 2013-04-29 1.071 1,785,056 -30,592 0.80% 1,911,546
2013-04-19 2013-04-17 1.094 1,815,648 -63,588 0.82% 1,985,851
2013-04-18 2013-04-16 1.067 1,879,236 -2,185 0.84% 2,004,462
2013-04-17 2013-04-15 1.067 1,881,421 -303,110 0.85% 2,006,792
2013-04-16 2013-04-12 0.984 2,184,531 -12,656 0.85% 2,148,870
2013-04-11 2013-04-09 0.909 2,197,187 -12,657 0.85% 1,996,400
2013-04-10 2013-04-08 0.869 2,209,844 -159,473 0.86% 1,920,600
2013-04-09 2013-04-05 0.952 2,369,317 -126,566 0.92% 2,255,760
2013-04-08 2013-04-03 0.988 2,495,883 -2,532 0.97% 2,465,000
2013-03-20 2013-03-18 1.007 2,498,415 -25,313 0.97% 2,516,850
2013-03-19 2013-03-15 1.047 2,523,728 +658,144 0.98% 2,642,050
2013-03-14 2013-03-12 1.106 1,865,584 -12,657 0.72% 2,063,600
2013-03-13 2013-03-11 1.146 1,878,241 -25,313 0.73% 2,151,800
2013-03-11 2013-03-07 1.146 1,903,554 -50,626 0.74% 2,180,800
2013-03-06 2013-03-04 1.146 1,954,180 -101,253 0.76% 2,238,800
2013-03-05 2013-03-01 1.205 2,055,433 +25,313 0.80% 2,476,600
2013-03-04 2013-02-28 1.205 2,030,120 +25,313 0.79% 2,446,100
2013-03-01 2013-02-27 1.185 2,004,807 -405,011 0.78% 2,376,000
2013-02-28 2013-02-26 1.185 2,409,818 -12,657 0.94% 2,856,000
2013-02-27 2013-02-25 1.165 2,422,475 -420,199 0.94% 2,823,150
2013-02-26 2013-02-22 1.225 2,842,674 -341,729 1.10% 3,481,300
2013-02-25 2013-02-21 1.264 3,184,403 -7,594 1.24% 4,025,600
2013-02-19 2013-02-15 1.323 3,191,997 +5,063 1.24% 4,224,350
2013-02-18 2013-02-14 1.323 3,186,934 +197,443 1.24% 4,217,650
2013-02-15 2013-02-08 1.323 2,989,491 -139,223 1.16% 3,956,350
2013-02-14 2013-02-07 1.304 3,128,714 +37,970 1.21% 4,078,801
2013-02-08 2013-02-06 1.343 3,090,744 +405,012 1.20% 4,151,400
2013-02-07 2013-02-05 1.264 2,685,732 +177,192 1.04% 3,395,200
2013-02-06 2013-02-04 1.264 2,508,540 +139,223 0.97% 3,171,200
2013-02-05 2013-02-01 1.244 2,369,317 -151,879 0.92% 2,948,400
2013-02-04 2013-01-31 1.284 2,521,196 +30,375 0.98% 3,236,999
2013-02-01 2013-01-30 1.304 2,490,821 +108,847 0.97% 3,247,201
2013-01-31 2013-01-29 1.205 2,381,974 -37,970 0.92% 2,870,050
2013-01-30 2013-01-28 1.225 2,419,944 +108,847 0.94% 2,963,601
2013-01-29 2013-01-25 1.244 2,311,097 +126,566 0.90% 2,875,950
2013-01-28 2013-01-24 1.264 2,184,531 +113,910 0.85% 2,761,600
2013-01-25 2013-01-23 1.244 2,070,621 +379,698 0.80% 2,576,700
2013-01-24 2013-01-22 1.146 1,690,923 -50,626 0.66% 1,937,200
2013-01-23 2013-01-21 1.067 1,741,549 +101,253 0.68% 1,857,600
2013-01-18 2013-01-16 1.264 1,640,296 -37,970 0.64% 2,073,599
2013-01-17 2013-01-15 1.304 1,678,266 +17,719 0.65% 2,187,900
2013-01-16 2013-01-14 1.363 1,660,547 +25,313 0.64% 2,263,200
2013-01-15 2013-01-11 1.323 1,635,234 +25,313 0.63% 2,164,100
2013-01-09 2013-01-07 1.363 1,609,921 +58,221 0.62% 2,194,201
2013-01-08 2013-01-04 1.363 1,551,700 -108,847 0.60% 2,114,850
2013-01-07 2013-01-03 1.126 1,660,547 -20,251 0.64% 1,869,600
2013-01-04 2013-01-02 1.027 1,680,798 +30,376 0.65% 1,726,400
2013-01-03 2012-12-31 0.984 1,650,422 +268,320 0.64% 1,623,480
2013-01-02 2012-12-27 1.086 1,382,102 +73,409 0.54% 1,501,500
2012-12-28 2012-12-24 1.007 1,308,693 +12,656 0.51% 1,318,350
2012-12-27 2012-12-20 0.988 1,296,037 +50,627 0.50% 1,280,000
2012-12-21 2012-12-19 1.027 1,245,410 +37,970 0.48% 1,279,200
2012-12-20 2012-12-18 1.007 1,207,440 +68,345 0.47% 1,216,350
2012-12-19 2012-12-17 1.047 1,139,095 +20,251 0.44% 1,192,500
2012-12-18 2012-12-14 1.067 1,118,844 +30,376 0.43% 1,193,400
2012-12-17 2012-12-13 0.988 1,088,468 +25,313 0.42% 1,075,000
2012-12-13 2012-12-11 1.067 1,063,155 +12,656 0.41% 1,134,000
2012-12-12 2012-12-10 1.146 1,050,499 +101,253 0.41% 1,203,501
2012-12-10 2012-12-06 1.106 949,246 +506,265 0.37% 1,050,000
2012-12-07 2012-12-05 1.126 442,981 -88,597 0.17% 498,750
2012-12-04 2012-11-30 1.304 531,578 +32,908 0.21% 693,001
2012-11-30 2012-11-28 1.027 498,670 -20,251 0.19% 512,200
2012-11-29 2012-11-27 1.086 518,921 +20,251 0.20% 563,750
2012-11-27 2012-11-23 1.205 498,670 -7,594 0.19% 600,850
2012-11-26 2012-11-22 1.244 506,264 -25,314 0.20% 630,000
2012-11-23 2012-11-21 1.205 531,578 +25,314 0.21% 640,501
2012-11-22 2012-11-20 1.284 506,264 -25,314 0.20% 650,000
2012-11-20 2012-11-16 1.304 531,578 -25,313 0.21% 693,001
2012-11-16 2012-11-14 1.284 556,891 -146,816 0.22% 715,000
2012-11-15 2012-11-13 1.343 703,707 +25,313 0.27% 945,199
2012-11-06 2012-11-02 1.620 678,394 +146,816 0.26% 1,098,800
2012-11-05 2012-11-01 1.620 531,578 +2,532 0.21% 861,001
2012-11-02 2012-10-31 1.600 529,046 +60,751 0.21% 846,450
2012-10-31 2012-10-29 1.600 468,295 -35,438 0.18% 749,251
2012-10-30 2012-10-26 1.620 503,733 +35,438 0.20% 815,900
2012-10-24 2012-10-19 1.738 468,295 -25,313 0.18% 814,001
2012-10-22 2012-10-18 1.758 493,608 +25,313 0.19% 867,750
2012-10-12 2012-10-10 1.758 468,295 -30,375 0.18% 823,251
2012-10-11 2012-10-09 1.738 498,670 +30,375 0.19% 866,799
2012-10-10 2012-10-08 1.758 468,295 -50,626 0.18% 823,251
2012-10-09 2012-10-05 1.778 518,921 +25,313 0.20% 922,500
2012-10-04 2012-09-28 1.876 493,608 -25,313 0.19% 926,251
2012-10-03 2012-09-27 1.738 518,921 +25,313 0.20% 902,000
2012-09-28 2012-09-26 1.778 493,608 +17,720 0.19% 877,500
2012-09-25 2012-09-21 1.876 475,888 -17,720 0.18% 892,999
2012-09-24 2012-09-20 1.896 493,608 -25,313 0.19% 936,001
2012-09-21 2012-09-19 1.896 518,921 +63,283 0.20% 984,000
2012-09-20 2012-09-18 2.015 455,638 +17,719 0.18% 918,000
2012-09-19 2012-09-17 2.015 437,919 -12,656 0.17% 882,301
2012-09-18 2012-09-14 1.718 450,575 -25,313 0.17% 774,300
2012-09-11 2012-09-07 1.758 475,888 -25,314 0.18% 836,599
2012-09-10 2012-09-06 1.738 501,202 +12,657 0.19% 871,201
2012-09-06 2012-09-04 1.699 488,545 -35,439 0.19% 829,900
2012-09-05 2012-09-03 1.699 523,984 +15,188 0.20% 890,101
2012-09-04 2012-08-31 1.718 508,796 +25,314 0.20% 874,351
2012-09-03 2012-08-30 1.778 483,482 +50,626 0.19% 859,499
2012-08-31 2012-08-29 1.837 432,856 -50,626 0.17% 795,150
2012-08-30 2012-08-28 1.817 483,482 +10,125 0.19% 878,599
2012-08-29 2012-08-27 1.857 473,357 -2,531 0.18% 878,900
2012-08-20 2012-08-16 1.817 475,888 -20,251 0.18% 864,799
2012-08-17 2012-08-15 1.857 496,139 +20,251 0.19% 921,200
2012-08-16 2012-08-14 1.758 475,888 -25,314 0.18% 836,599
2012-08-15 2012-08-13 1.778 501,202 +25,314 0.19% 891,001
2012-08-09 2012-08-07 1.896 475,888 +25,313 0.18% 902,399
2012-08-03 2012-08-01 1.916 450,575 -20,251 0.17% 863,300
2012-08-02 2012-07-31 1.956 470,826 -55,689 0.18% 920,700
2012-07-27 2012-07-25 1.876 526,515 +25,313 0.20% 988,000
2012-07-24 2012-07-20 1.975 501,202 -30,376 0.19% 990,001
2012-07-23 2012-07-19 1.936 531,578 +30,376 0.21% 1,029,001
2012-07-20 2012-07-18 1.916 501,202 -25,313 0.19% 960,301
2012-07-17 2012-07-13 2.015 526,515 +50,627 0.20% 1,060,800
2012-07-04 2012-06-29 2.291 475,888 -45,564 0.18% 1,090,399
2012-06-29 2012-06-27 2.212 521,452 +83,533 0.20% 1,153,599
2012-06-25 2012-06-21 2.489 437,919 -20,250 0.17% 1,089,901
2012-06-21 2012-06-19 2.568 458,169 -2,532 0.18% 1,176,499
2012-06-20 2012-06-18 2.370 460,701 -12,656 0.18% 1,092,001
2012-06-19 2012-06-15 2.331 473,357 -10,125 0.18% 1,103,300
2012-06-18 2012-06-14 2.212 483,482 -25,314 0.19% 1,069,599
2012-06-15 2012-06-13 2.212 508,796 +25,314 0.20% 1,125,601
2012-06-05 2012-06-01 2.173 483,482 -15,188 0.19% 1,050,499
2012-06-04 2012-05-31 2.331 498,670 +15,188 0.19% 1,162,299
2012-06-01 2012-05-30 2.370 483,482 -12,657 0.19% 1,145,999
2012-05-31 2012-05-29 2.331 496,139 +12,657 0.19% 1,156,400
2012-05-30 2012-05-28 2.331 483,482 -12,657 0.19% 1,126,899
2012-05-29 2012-05-25 2.173 496,139 -12,657 0.19% 1,078,000
2012-05-24 2012-05-22 2.212 508,796 -20,250 0.20% 1,125,601
2012-05-23 2012-05-21 2.291 529,046 +20,250 0.21% 1,212,199
2012-05-22 2012-05-18 2.252 508,796 +25,314 0.20% 1,145,701
2012-05-21 2012-05-17 2.291 483,482 +37,969 0.19% 1,107,799
2012-05-18 2012-05-16 2.252 445,513 -12,656 0.20% 1,003,201
2012-05-17 2012-05-15 2.528 458,169 +25,313 0.21% 1,158,399
2012-05-16 2012-05-14 2.607 432,856 -10,125 0.20% 1,128,600
2012-05-15 2012-05-11 2.765 442,981 -27,845 0.20% 1,224,999
2012-05-14 2012-05-10 2.726 470,826 -48,095 0.22% 1,283,400
2012-05-11 2012-05-09 2.765 518,921 +25,313 0.24% 1,435,000
2012-05-10 2012-05-08 2.844 493,608 +25,313 0.23% 1,404,001
2012-05-08 2012-05-04 2.923 468,295 +20,251 0.21% 1,369,001
2012-05-04 2012-05-02 3.042 448,044 +15,188 0.20% 1,362,900
2012-05-03 2012-04-30 3.121 432,856 -25,313 0.20% 1,350,900
2012-05-02 2012-04-27 3.002 458,169 -10,126 0.21% 1,375,599
2012-04-30 2012-04-26 3.002 468,295 +10,126 0.21% 1,406,001
2012-04-27 2012-04-25 3.042 458,169 -12,657 0.21% 1,393,699
2012-04-26 2012-04-24 3.081 470,826 -15,188 0.22% 1,450,801
2012-04-25 2012-04-23 3.081 486,014 +5,063 0.22% 1,497,601
2012-04-24 2012-04-20 3.042 480,951 -45,564 0.22% 1,463,000
2012-04-23 2012-04-19 3.081 526,515 -10,125 0.24% 1,622,400
2012-04-20 2012-04-18 3.081 536,640 -17,719 0.25% 1,653,599
2012-04-19 2012-04-17 3.042 554,359 +65,814 0.25% 1,686,299
2012-04-18 2012-04-16 3.160 488,545 +45,564 0.22% 1,544,000
2012-04-17 2012-04-13 2.884 442,981 +25,313 0.20% 1,277,499
2012-04-16 2012-04-12 2.963 417,668 -43,033 0.19% 1,237,500
2012-04-13 2012-04-11 2.884 460,701 -45,563 0.21% 1,328,601
2012-04-10 2012-04-03 2.963 506,264 -20,251 0.23% 1,499,999
2012-04-05 2012-04-02 2.963 526,515 +78,471 0.24% 1,560,000
2012-04-03 2012-03-30 3.200 448,044 -75,940 0.20% 1,433,700
2012-04-02 2012-03-29 3.318 523,984 +58,221 0.24% 1,738,801
2012-03-30 2012-03-28 3.042 465,763 +45,564 0.21% 1,416,799
2012-03-29 2012-03-27 2.923 420,199 +12,656 0.19% 1,228,399
2012-03-28 2012-03-26 2.923 407,543 +101,253 0.19% 1,191,401
2012-03-26 2012-03-22 2.884 306,290 +93,659 0.14% 883,300
2012-03-23 2012-03-21 2.765 212,631 -20,251 0.10% 588,000
2012-03-22 2012-03-20 2.726 232,882 +20,251 0.11% 634,801
2012-03-19 2012-03-15 2.844 212,631 -22,782 0.10% 604,800
2012-03-16 2012-03-14 2.844 235,413 +22,782 0.11% 669,600
2012-03-05 2012-03-01 2.805 212,631 -30,376 0.10% 596,400
2012-02-29 2012-02-27 2.805 243,007 +25,313 0.11% 681,600
2012-02-28 2012-02-24 2.884 217,694 +12,657 0.10% 627,801
2012-02-24 2012-02-22 2.963 205,037 +17,719 0.09% 607,500
2012-02-16 2012-02-14 2.884 187,318 -22,782 0.09% 540,201
2012-02-15 2012-02-13 2.884 210,100 +98,722 0.10% 605,901
2012-02-07 2012-02-03 2.923 111,378 +50,626 0.05% 325,600
2012-02-01 2012-01-30 2.963 60,752 -10,125 0.03% 180,001
2012-01-31 2012-01-27 2.844 70,877 -5,063 0.03% 201,600
2012-01-30 2012-01-26 2.884 75,940 +12,657 0.03% 219,001
2012-01-05 2012-01-03 2.844 63,283 +2,531 0.03% 180,000
2012-01-04 2011-12-30 3.002 60,752 -7,594 0.03% 182,401
2012-01-03 2011-12-29 2.844 68,346 +50,627 0.03% 194,401
2011-12-30 2011-12-28 2.884 17,719 +7,594 0.01% 51,099
2011-12-22 2011-12-20 3.160 10,125 -10,126 0.00% 31,999
2011-12-16 2011-12-14 3.634 20,251 -10,125 0.01% 73,602
2011-12-14 2011-12-12 3.555 30,376 +7,594 0.01% 108,000
2011-12-09 2011-12-07 3.002 22,782 +10,125 0.01% 68,400
2011-12-05 2011-12-01 3.042 12,657 -7,594 0.01% 38,501
2011-12-02 2011-11-30 2.884 20,251 +7,594 0.01% 58,401
2011-10-19 2011-10-17 2.528 12,657 -2,531 0.01% 32,001
2011-10-17 2011-10-13 2.212 15,188 +2,531 0.01% 33,600
2011-09-28 2011-09-26 2.252 12,657 -15,188 0.01% 28,501
2011-09-27 2011-09-23 2.291 27,845 -5,062 0.01% 63,801
2011-09-26 2011-09-22 2.133 32,907 -45,564 0.02% 70,200
2011-09-15 2011-09-12 3.200 78,471 -12,657 0.04% 251,100
2011-09-14 2011-09-09 3.318 91,128 +12,657 0.05% 302,401
2011-09-05 2011-09-01 3.674 78,471 -12,657 0.04% 288,300
2011-09-02 2011-08-31 3.713 91,128 +12,657 0.05% 338,402
2011-08-30 2011-08-26 3.634 78,471 +12,657 0.04% 285,200
2011-08-24 2011-08-22 3.318 65,814 +12,656 0.04% 218,399
2011-08-18 2011-08-16 3.437 53,158 +25,313 0.03% 182,701
2011-08-12 2011-08-10 3.397 27,845 -43,032 0.02% 94,602
2011-08-08 2011-08-04 3.871 70,877 +7,594 0.04% 274,400
2011-08-05 2011-08-03 3.871 63,283 +20,251 0.04% 245,000
2011-08-03 2011-08-01 3.871 43,032 +12,656 0.02% 166,598
2011-07-26 2011-07-22 4.267 30,376 -25,313 0.02% 129,601
2011-07-14 2011-07-12 4.188 55,689 -25,313 0.03% 233,200
2011-07-04 2011-06-29 4.306 81,002 -141,754 0.05% 348,799
2011-06-30 2011-06-28 4.504 222,756 +15,188 0.13% 1,003,199
2011-06-29 2011-06-27 4.583 207,568 +144,285 0.12% 951,198
2011-06-28 2011-06-24 4.188 63,283 +2,531 0.04% 265,000
2011-06-27 2011-06-23 3.792 60,752 -55,689 0.03% 230,401
2011-06-23 2011-06-21 4.583 116,441 -30,376 0.07% 533,601
2011-06-22 2011-06-20 4.662 146,817 +30,376 0.08% 684,402
2011-06-21 2011-06-17 4.701 116,441 -15,188 0.07% 547,401
2011-06-20 2011-06-16 4.859 131,629 -179,724 0.07% 639,601
2011-06-17 2011-06-15 5.294 311,353 +182,256 0.18% 1,648,202
2011-06-16 2011-06-14 5.017 129,097 +17,719 0.07% 647,698
2011-06-14 2011-06-10 6.321 111,378 -2,531 0.06% 703,999
2011-06-13 2011-06-09 6.558 113,909 -65,815 0.06% 746,997
2011-06-10 2011-06-08 7.032 179,724 -5,062 0.10% 1,263,801
2011-06-09 2011-06-07 7.111 184,786 -65,815 0.10% 1,313,997
2011-06-08 2011-06-03 7.229 250,601 -126,566 0.14% 1,811,701
2011-06-07 2011-06-02 7.032 377,167 -27,844 0.21% 2,652,200
2011-06-03 2011-06-01 6.953 405,011 +103,784 0.23% 2,815,997
2011-06-02 2011-05-31 7.111 301,227 +10,125 0.17% 2,141,998
2011-06-01 2011-05-30 7.071 291,102 +25,313 0.17% 2,058,500
2011-05-31 2011-05-27 7.032 265,789 -2,531 0.15% 1,869,002
2011-05-30 2011-05-26 7.111 268,320 +2,531 0.15% 1,907,999
2011-05-26 2011-05-24 6.913 265,789 -30,376 0.15% 1,837,502
2011-05-25 2011-05-23 7.032 296,165 -50,626 0.17% 2,082,603
2011-05-24 2011-05-20 7.150 346,791 +27,844 0.20% 2,479,699
2011-05-23 2011-05-19 6.913 318,947 -20,250 0.18% 2,205,003
2011-05-20 2011-05-18 6.637 339,197 +7,594 0.19% 2,251,199
2011-05-19 2011-05-17 6.518 331,603 +10,125 0.19% 2,161,499
2011-05-18 2011-05-16 6.795 321,478 -88,596 0.18% 2,184,401
2011-05-17 2011-05-13 7.150 410,074 +48,095 0.23% 2,932,199
2011-05-16 2011-05-12 7.111 361,979 -144,285 0.21% 2,574,000
2011-05-13 2011-05-11 7.624 506,264 -7,594 0.29% 3,859,997
2011-05-12 2011-05-09 7.190 513,858 +75,939 0.29% 3,694,598
2011-05-11 2011-05-06 6.834 437,919 -60,751 0.25% 2,992,902
2011-05-09 2011-05-05 6.953 498,670 -93,659 0.28% 3,467,197
2011-05-06 2011-05-04 6.123 592,329 -50,627 0.34% 3,626,998
2011-05-05 2011-05-03 6.400 642,956 -50,626 0.36% 4,114,802
2011-05-04 2011-04-29 6.360 693,582 +50,626 0.39% 4,411,399
2011-05-03 2011-04-28 6.518 642,956 -111,378 0.36% 4,191,002
2011-04-29 2011-04-27 6.637 754,334 -139,223 0.43% 5,006,401
2011-04-18 2011-04-14 5.965 893,557 -53,157 0.53% 5,330,303
2011-04-15 2011-04-13 5.728 946,714 +17,719 0.56% 5,422,998
2011-04-14 2011-04-12 5.491 928,995 -5,063 0.55% 5,101,300
2011-04-12 2011-04-08 5.491 934,058 +25,314 0.55% 5,129,102
2011-04-07 2011-04-04 5.254 908,744 -30,376 0.54% 4,774,697
2011-04-04 2011-03-31 4.780 939,120 -50,627 0.55% 4,489,098
2011-04-01 2011-03-30 4.543 989,747 -40,501 0.58% 4,496,501
2011-03-31 2011-03-29 4.385 1,030,248 +40,501 0.61% 4,517,700
2011-03-30 2011-03-28 4.464 989,747 -81,002 0.65% 4,418,301
2011-03-29 2011-03-25 4.346 1,070,749 +106,315 0.70% 4,653,000
2011-03-25 2011-03-23 3.990 964,434 -25,313 0.66% 3,848,102
2011-03-23 2011-03-21 3.555 989,747 +5,063 0.67% 3,519,001
2011-03-22 2011-03-18 3.555 984,684 +60,752 0.67% 3,501,000
2011-03-21 2011-03-17 3.713 923,932 -248,070 0.63% 3,430,998
2011-03-18 2011-03-16 3.516 1,172,002 -25,313 0.80% 4,120,700
2011-03-17 2011-03-15 3.239 1,197,315 -93,659 0.81% 3,878,599
2011-03-16 2011-03-14 3.318 1,290,974 +220,225 0.88% 4,284,000
2011-03-15 2011-03-11 2.963 1,070,749 +227,819 0.73% 3,172,500
2011-03-14 2011-03-10 2.963 842,930 +713,833 0.57% 2,497,500
2011-03-09 2011-03-07 2.726 129,097 +25,313 0.09% 351,899
2011-03-08 2011-03-04 2.607 103,784 -5,063 0.07% 270,600
2011-03-04 2011-03-02 2.607 108,847 -25,313 0.07% 283,800
2011-03-03 2011-03-01 2.647 134,160 -25,313 0.09% 355,100
2011-03-02 2011-02-28 2.410 159,473 -35,439 0.11% 384,299
2011-03-01 2011-02-25 2.370 194,912 -20,250 0.13% 462,001
2011-02-28 2011-02-24 2.173 215,162 +20,250 0.15% 467,499
2011-02-24 2011-02-22 2.212 194,912 +10,126 0.13% 431,201
2011-02-18 2011-02-16 2.331 184,786 +25,313 0.13% 430,699
2011-02-09 2011-02-07 2.449 159,473 +25,313 0.11% 390,599
2011-02-01 2011-01-28 2.410 134,160 -2,531 0.09% 323,300
2011-01-31 2011-01-27 2.252 136,691 -20,251 0.09% 307,799
2011-01-28 2011-01-26 2.252 156,942 -5,063 0.11% 353,400
2011-01-27 2011-01-25 2.252 162,005 -25,313 0.11% 364,801
2011-01-25 2011-01-21 2.212 187,318 -222,756 0.13% 414,400
2011-01-24 2011-01-20 2.212 410,074 -283,508 0.28% 907,200
2011-01-21 2011-01-19 2.291 693,582 +245,538 0.47% 1,589,200
2011-01-19 2011-01-17 2.173 448,044 +253,132 0.30% 973,500
2011-01-17 2011-01-13 2.528 194,912 +50,627 0.13% 492,801
2011-01-11 2011-01-07 2.528 144,285 +17,719 0.10% 364,799
2011-01-10 2011-01-06 2.528 126,566 +5,063 0.09% 320,000
2011-01-07 2011-01-05 2.528 121,503 +10,125 0.08% 307,199
2011-01-05 2011-01-03 2.726 111,378 -43,033 0.08% 303,600
2011-01-04 2010-12-31 2.805 154,411 -7,594 0.10% 433,101
2011-01-03 2010-12-29 2.607 162,005 +32,908 0.11% 422,401
2010-12-22 2010-12-20 2.252 129,097 -20,251 0.09% 290,699
2010-12-21 2010-12-17 2.449 149,348 +15,188 0.10% 365,800
2010-12-20 2010-12-16 2.686 134,160 -50,626 0.09% 360,400
2010-12-17 2010-12-15 2.726 184,786 -70,877 0.13% 503,699
2010-12-16 2010-12-14 2.844 255,663 +68,345 0.17% 727,199
2010-12-15 2010-12-13 2.765 187,318 -32,907 0.13% 518,001
2010-12-14 2010-12-10 2.252 220,225 -50,626 0.15% 495,900
2010-12-13 2010-12-09 2.331 270,851 +63,283 0.18% 631,299
2010-12-07 2010-12-03 1.975 207,568 -15,188 0.14% 409,999
2010-12-01 2010-11-29 2.015 222,756 +15,188 0.15% 448,799
2010-11-26 2010-11-24 2.015 207,568 +75,939 0.14% 418,199
2010-11-22 2010-11-18 1.956 131,629 -5,062 0.09% 257,401
2010-11-12 2010-11-10 1.975 136,691 -5,063 0.09% 269,999
2010-11-04 2010-11-02 1.975 141,754 -25,313 0.10% 280,000
2010-10-26 2010-10-22 1.956 167,067 +25,313 0.11% 326,700
2010-10-22 2010-10-20 1.975 141,754 +15,188 0.10% 280,000
2010-10-21 2010-10-19 2.094 126,566 -20,251 0.09% 265,000
2010-10-13 2010-10-11 2.054 146,817 -25,313 0.11% 301,601
2010-10-08 2010-10-06 1.778 172,130 +25,313 0.12% 306,000
2010-09-24 2010-09-21 1.284 146,817 -10,125 0.11% 188,500
2010-07-27 2010-07-23 1.165 156,942 +10,125 0.11% 182,900
2010-07-06 2010-07-02 1.165 146,817 -88,596 0.11% 171,100
2010-06-14 2010-06-10 1.225 235,413 -116,441 0.17% 288,300
2010-06-11 2010-06-09 1.244 351,854 -5,062 0.25% 437,850
2010-06-09 2010-06-07 1.225 356,916 +2,531 0.26% 437,100
2010-06-04 2010-06-02 1.264 354,385 +37,970 0.25% 448,000
2010-06-03 2010-06-01 1.304 316,415 +81,002 0.23% 412,500
2010-06-02 2010-05-31 1.383 235,413 -25,313 0.17% 325,500
2010-05-31 2010-05-27 1.165 260,726 +27,844 0.19% 303,850
2010-05-07 2010-05-05 1.422 232,882 +20,251 0.17% 331,201
2010-05-05 2010-05-03 1.541 212,631 +12,657 0.15% 327,600
2010-04-30 2010-04-28 1.639 199,974 +12,656 0.14% 327,849
2010-04-27 2010-04-23 1.659 187,318 -20,250 0.13% 310,800
2010-04-22 2010-04-20 1.916 207,568 -25,314 0.15% 397,699
2010-04-21 2010-04-19 1.837 232,882 +22,782 0.17% 427,801
2010-04-20 2010-04-16 1.778 210,100 +2,532 0.15% 373,501
2010-04-19 2010-04-15 1.679 207,568 +25,313 0.17% 348,499
2010-04-15 2010-04-13 1.481 182,255 -17,719 0.15% 270,000
2010-04-14 2010-04-12 1.580 199,974 +12,656 0.16% 315,999
2010-04-12 2010-04-08 1.580 187,318 +30,376 0.15% 296,000
2010-04-09 2010-04-07 1.343 156,942 +12,657 0.13% 210,800
2010-03-25 2010-03-23 1.422 144,285 +7,594 0.12% 205,200
2010-03-22 2010-03-18 1.422 136,691 -25,314 0.11% 194,399
2010-03-18 2010-03-16 1.402 162,005 -25,313 0.13% 227,201
2010-03-11 2010-03-09 1.462 187,318 -30,376 0.15% 273,800
2010-03-10 2010-03-08 1.521 217,694 +75,940 0.18% 331,101
2010-03-09 2010-03-05 1.501 141,754 -12,657 0.12% 212,800
2010-03-08 2010-03-04 1.462 154,411 +12,657 0.13% 225,701
2010-03-03 2010-03-01 1.225 141,754 -5,063 0.12% 173,600
2010-03-01 2010-02-25 1.225 146,817 +5,063 0.12% 179,800
2010-01-18 2010-01-14 1.620 141,754 -10,125 0.12% 229,600
2010-01-13 2010-01-11 1.639 151,879 +10,125 0.12% 249,000
2009-12-11 2009-12-09 1.797 141,754 -27,845 0.12% 254,800
2009-12-10 2009-12-08 1.857 169,599 +5,063 0.14% 314,901
2009-11-30 2009-11-26 1.876 164,536 -17,719 0.14% 308,750
2009-11-25 2009-11-23 2.054 182,255 -83,534 0.15% 374,400
2009-11-23 2009-11-19 1.896 265,789 -20,250 0.22% 504,000
2009-11-20 2009-11-18 1.975 286,039 -7,594 0.24% 564,999
2009-11-19 2009-11-17 2.094 293,633 -25,314 0.24% 614,799
2009-11-17 2009-11-13 2.291 318,947 -7,593 0.26% 730,801
2009-11-13 2009-11-11 2.331 326,540 -15,188 0.27% 761,099
2009-11-12 2009-11-10 2.410 341,728 -86,065 0.28% 823,499
2009-11-11 2009-11-09 2.449 427,793 +81,002 0.35% 1,047,799
2009-11-10 2009-11-06 2.331 346,791 -15,188 0.29% 808,300
2009-11-06 2009-11-04 2.370 361,979 +27,845 0.30% 858,000
2009-11-05 2009-11-03 2.370 334,134 -2,532 0.27% 791,999
2009-11-04 2009-11-02 2.489 336,666 +25,313 0.28% 837,901
2009-11-03 2009-10-30 2.568 311,353 -17,719 0.26% 799,501
2009-10-29 2009-10-27 2.726 329,072 +10,125 0.27% 897,000
2009-10-28 2009-10-23 2.765 318,947 -25,313 0.26% 882,001
2009-10-27 2009-10-22 2.805 344,260 -60,751 0.28% 965,601
2009-10-23 2009-10-21 2.805 405,011 -121,504 0.33% 1,135,999
2009-10-22 2009-10-20 3.200 526,515 -88,596 0.43% 1,684,800
2009-10-21 2009-10-19 2.489 615,111 +25,313 0.51% 1,530,900
2009-10-20 2009-10-16 2.686 589,798 +113,910 0.49% 1,584,400
2009-10-19 2009-10-15 3.081 475,888 +55,689 0.39% 1,466,399
2009-10-16 2009-10-14 3.318 420,199 -63,283 0.35% 1,394,399
2009-10-15 2009-10-13 3.042 483,482 +318,946 0.40% 1,470,699
2009-10-14 2009-10-12 3.397 164,536 -53,158 0.14% 559,000
2009-10-13 2009-10-09 1.699 217,694 -146,816 0.18% 369,801
2009-10-12 2009-10-08 1.718 364,510 +212,631 0.30% 626,399
2009-10-09 2009-10-07 1.600 151,879 0.12% 243,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top