History of CCASS shareholding

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2021-12-16	2021-12-14	0.010	0	+0
2021-12-15	2021-12-13	0.010	0	+0
2021-12-14	2021-12-10	0.010	0	+0
2021-12-13	2021-12-09	0.010	0	+0
2021-12-10	2021-12-08	0.010	0	+0
2021-12-09	2021-12-07	0.010	0	+0
2021-12-08	2021-12-06	0.010	0	+0
2021-12-07	2021-12-03	0.010	0	+0
2021-12-06	2021-12-02	0.010	0	+0
2021-12-03	2021-12-01	0.010	0	+0
2021-12-02	2021-11-30	0.010	0	+0
2021-12-01	2021-11-29	0.010	0	+0
2021-11-30	2021-11-26	0.010	0	+0
2021-11-29	2021-11-25	0.010	0	+0
2021-11-26	2021-11-24	0.010	0	+0
2021-11-25	2021-11-23	0.010	0	+0
2021-11-24	2021-11-22	0.010	0	+0
2021-11-23	2021-11-19	0.010	0	+0
2021-11-22	2021-11-18	0.010	0	+0
2021-11-19	2021-11-17	0.010	0	+0
2021-11-18	2021-11-16	0.010	0	+0
2021-11-17	2021-11-15	0.010	0	+0
2021-11-16	2021-11-12	0.010	0	+0
2021-11-15	2021-11-11	0.010	0	+0
2021-11-12	2021-11-10	0.010	0	+0
2021-11-11	2021-11-09	0.010	0	+0
2021-11-10	2021-11-08	0.010	0	+0
2021-11-09	2021-11-05	0.010	0	+0
2021-11-08	2021-11-04	0.010	0	+0
2021-11-05	2021-11-03	0.010	0	+0
2021-11-04	2021-11-02	0.010	0	+0
2021-11-03	2021-11-01	0.010	0	+0
2021-11-02	2021-10-29	0.010	0	+0
2021-11-01	2021-10-28	0.010	0	+0
2021-10-29	2021-10-27	0.010	0	+0
2021-10-28	2021-10-26	0.010	0	+0
2021-10-27	2021-10-25	0.010	0	+0
2021-10-26	2021-10-22	0.010	0	+0
2021-10-25	2021-10-21	0.010	0	+0
2021-10-22	2021-10-20	0.010	0	+0
2021-10-21	2021-10-19	0.010	0	+0
2021-10-20	2021-10-18	0.010	0	+0
2021-10-19	2021-10-15	0.010	0	+0
2021-10-18	2021-10-12	0.010	0	+0
2021-10-15	2021-10-11	0.010	0	+0
2021-10-12	2021-10-08	0.010	0	+0
2021-10-11	2021-10-07	0.010	0	+0
2021-10-08	2021-10-06	0.010	0	+0
2021-10-07	2021-10-05	0.010	0	+0
2021-10-06	2021-10-04	0.010	0	+0
2021-10-05	2021-09-30	0.010	0	+0
2021-10-04	2021-09-29	0.010	0	+0
2021-09-30	2021-09-28	0.010	0	+0
2021-09-29	2021-09-27	0.010	0	+0
2021-09-28	2021-09-24	0.010	0	+0
2021-09-27	2021-09-23	0.010	0	+0
2021-09-24	2021-09-21	0.010	0	+0
2021-09-23	2021-09-20	0.010	0	+0
2021-09-21	2021-09-17	0.010	0	+0
2021-09-20	2021-09-16	0.010	0	+0
2021-09-17	2021-09-15	0.010	0	+0
2021-09-16	2021-09-14	0.010	0	+0
2021-09-15	2021-09-13	0.010	0	+0
2021-09-14	2021-09-10	0.010	0	+0
2021-09-13	2021-09-09	0.010	0	+0
2021-09-10	2021-09-08	0.010	0	+0
2021-09-09	2021-09-07	0.010	0	+0
2021-09-08	2021-09-06	0.010	0	+0
2021-09-07	2021-09-03	0.010	0	+0
2021-09-06	2021-09-02	0.010	0	+0
2021-09-03	2021-09-01	0.010	0	+0
2021-09-02	2021-08-31	0.010	0	+0
2021-09-01	2021-08-30	0.010	0	+0
2021-08-31	2021-08-27	0.010	0	+0
2021-08-30	2021-08-26	0.010	0	+0
2021-08-27	2021-08-25	0.010	0	+0
2021-08-26	2021-08-24	0.010	0	+0
2021-08-25	2021-08-23	0.010	0	+0
2021-08-24	2021-08-20	0.010	0	+0
2021-08-23	2021-08-19	0.010	0	+0
2021-08-20	2021-08-18	0.010	0	+0
2021-08-19	2021-08-17	0.010	0	+0
2021-08-18	2021-08-16	0.010	0	+0
2021-08-17	2021-08-13	0.010	0	+0
2021-08-16	2021-08-12	0.010	0	+0
2021-08-13	2021-08-11	0.010	0	+0
2021-08-12	2021-08-10	0.010	0	+0
2021-08-11	2021-08-09	0.010	0	+0
2021-08-10	2021-08-06	0.010	0	+0
2021-08-09	2021-08-05	0.010	0	+0
2021-08-06	2021-08-04	0.010	0	+0
2021-08-05	2021-08-03	0.010	0	+0
2021-08-04	2021-08-02	0.010	0	+0
2021-08-03	2021-07-30	0.010	0	+0
2021-08-02	2021-07-29	0.010	0	+0
2021-07-30	2021-07-28	0.010	0	+0
2021-07-29	2021-07-27	0.010	0	+0
2021-07-28	2021-07-26	0.010	0	+0
2021-07-27	2021-07-23	0.010	0	+0
2021-07-26	2021-07-22	0.010	0	+0
2021-07-23	2021-07-21	0.010	0	+0
2021-07-22	2021-07-20	0.010	0	+0
2021-07-21	2021-07-19	0.010	0	+0
2021-07-20	2021-07-16	0.010	0	+0
2021-07-19	2021-07-15	0.010	0	+0
2021-07-16	2021-07-14	0.010	0	+0
2021-07-15	2021-07-13	0.010	0	+0
2021-07-14	2021-07-12	0.010	0	+0
2021-07-13	2021-07-09	0.010	0	+0
2021-07-12	2021-07-08	0.010	0	+0
2021-07-09	2021-07-07	0.010	0	+0
2021-07-08	2021-07-06	0.010	0	+0
2021-07-07	2021-07-05	0.010	0	+0
2021-07-06	2021-07-02	0.010	0	+0
2021-07-05	2021-06-30	0.010	0	+0
2021-07-02	2021-06-29	0.010	0	+0
2021-06-30	2021-06-28	0.010	0	+0
2021-06-29	2021-06-25	0.010	0	+0
2021-06-28	2021-06-24	0.010	0	+0
2021-06-25	2021-06-23	0.010	0	+0
2021-06-24	2021-06-22	0.010	0	+0
2021-06-23	2021-06-21	0.010	0	+0
2021-06-22	2021-06-18	0.010	0	+0
2021-06-21	2021-06-17	0.010	0	+0
2021-06-18	2021-06-16	0.010	0	+0
2021-06-17	2021-06-15	0.010	0	+0
2021-06-16	2021-06-11	0.010	0	+0
2021-06-15	2021-06-10	0.010	0	+0
2021-06-11	2021-06-09	0.010	0	+0
2021-06-10	2021-06-08	0.010	0	+0
2021-06-09	2021-06-07	0.010	0	+0
2021-06-08	2021-06-04	0.010	0	+0
2021-06-07	2021-06-03	0.010	0	+0
2021-06-04	2021-06-02	0.010	0	+0
2021-06-03	2021-06-01	0.010	0	+0
2021-06-02	2021-05-31	0.010	0	+0
2021-06-01	2021-05-28	0.010	0	+0
2021-05-31	2021-05-27	0.010	0	+0
2021-05-28	2021-05-26	0.010	0	+0
2021-05-27	2021-05-25	0.010	0	+0
2021-05-26	2021-05-24	0.010	0	+0
2021-05-25	2021-05-21	0.010	0	+0
2021-05-24	2021-05-20	0.010	0	+0
2021-05-21	2021-05-18	0.010	0	+0
2021-05-20	2021-05-17	0.010	0	+0
2021-05-18	2021-05-14	0.010	0	+0
2021-05-17	2021-05-13	0.010	0	+0
2021-05-14	2021-05-12	0.010	0	+0
2021-05-13	2021-05-11	0.010	0	+0
2021-05-12	2021-05-10	0.010	0	+0
2021-05-11	2021-05-07	0.010	0	+0
2021-05-10	2021-05-06	0.010	0	+0
2021-05-07	2021-05-05	0.010	0	+0
2021-05-06	2021-05-04	0.010	0	+0
2021-05-05	2021-05-03	0.010	0	+0
2021-05-04	2021-04-30	0.010	0	+0
2021-05-03	2021-04-29	0.010	0	+0
2021-04-30	2021-04-28	0.010	0	+0
2021-04-29	2021-04-27	0.010	0	+0
2021-04-28	2021-04-26	0.010	0	+0
2021-04-27	2021-04-23	0.010	0	+0
2021-04-26	2021-04-22	0.010	0	+0
2021-04-23	2021-04-21	0.010	0	+0
2021-04-22	2021-04-20	0.010	0	+0
2021-04-21	2021-04-19	0.010	0	+0
2021-04-20	2021-04-16	0.010	0	+0
2021-04-19	2021-04-15	0.010	0	+0
2021-04-16	2021-04-14	0.010	0	+0
2021-04-15	2021-04-13	0.010	0	+0
2021-04-14	2021-04-12	0.010	0	+0
2021-04-13	2021-04-09	0.010	0	+0
2021-04-12	2021-04-08	0.010	0	+0
2021-04-09	2021-04-07	0.010	0	+0
2021-04-08	2021-04-01	0.010	0	+0
2021-04-07	2021-03-31	0.010	0	+0
2021-04-01	2021-03-30	0.010	0	+0
2021-03-31	2021-03-29	0.010	0	+0
2021-03-30	2021-03-26	0.010	0	+0
2021-03-29	2021-03-25	0.010	0	+0
2021-03-26	2021-03-24	0.010	0	+0
2021-03-25	2021-03-23	0.010	0	+0
2021-03-24	2021-03-22	0.010	0	+0
2021-03-23	2021-03-19	0.010	0	+0
2021-03-22	2021-03-18	0.010	0	+0
2021-03-19	2021-03-17	0.010	0	+0
2021-03-18	2021-03-16	0.010	0	+0
2021-03-17	2021-03-15	0.010	0	+0
2021-03-16	2021-03-12	0.010	0	+0
2021-03-15	2021-03-11	0.010	0	+0
2021-03-12	2021-03-10	0.010	0	+0
2021-03-11	2021-03-09	0.010	0	+0
2021-03-10	2021-03-08	0.010	0	+0
2021-03-09	2021-03-05	0.010	0	+0
2021-03-08	2021-03-04	0.010	0	+0
2021-03-05	2021-03-03	0.010	0	+0
2021-03-04	2021-03-02	0.010	0	+0
2021-03-03	2021-03-01	0.010	0	+0
2021-03-02	2021-02-26	0.010	0	+0
2021-03-01	2021-02-25	0.010	0	+0
2021-02-26	2021-02-24	0.010	0	+0
2021-02-25	2021-02-23	0.010	0	+0
2021-02-24	2021-02-22	0.010	0	+0
2021-02-23	2021-02-19	0.010	0	+0
2021-02-22	2021-02-18	0.010	0	+0
2021-02-19	2021-02-17	0.010	0	+0
2021-02-18	2021-02-16	0.010	0	+0
2021-02-17	2021-02-11	0.010	0	+0
2021-02-16	2021-02-09	0.010	0	+0
2021-02-10	2021-02-08	0.010	0	+0
2021-02-09	2021-02-05	0.010	0	+0
2021-02-08	2021-02-04	0.010	0	+0
2021-02-05	2021-02-03	0.010	0	+0
2021-02-04	2021-02-02	0.010	0	+0
2021-02-03	2021-02-01	0.010	0	+0
2021-02-02	2021-01-29	0.010	0	+0
2021-02-01	2021-01-28	0.010	0	+0
2021-01-29	2021-01-27	0.010	0	+0
2021-01-28	2021-01-26	0.010	0	+0
2021-01-27	2021-01-25	0.010	0	+0
2021-01-26	2021-01-22	0.010	0	+0
2021-01-25	2021-01-21	0.010	0	+0
2021-01-22	2021-01-20	0.010	0	+0
2021-01-21	2021-01-19	0.010	0	+0
2021-01-20	2021-01-18	0.010	0	+0
2021-01-19	2021-01-15	0.010	0	+0
2021-01-18	2021-01-14	0.010	0	+0
2021-01-15	2021-01-13	0.010	0	+0
2021-01-14	2021-01-12	0.010	0	+0
2021-01-13	2021-01-11	0.010	0	+0
2021-01-12	2021-01-08	0.010	0	+0
2021-01-11	2021-01-07	0.010	0	+0
2021-01-08	2021-01-06	0.010	0	+0
2021-01-07	2021-01-05	0.010	0	+0
2021-01-06	2021-01-04	0.010	0	+0
2021-01-05	2020-12-31	0.010	0	+0
2021-01-04	2020-12-29	0.010	0	+0
2020-12-30	2020-12-28	0.010	0	+0
2020-12-29	2020-12-24	0.010	0	+0
2020-12-28	2020-12-22	0.010	0	+0
2020-12-23	2020-12-21	0.010	0	+0
2020-12-22	2020-12-18	0.010	0	+0
2020-12-21	2020-12-17	0.010	0	+0
2020-12-18	2020-12-16	0.010	0	+0
2020-12-17	2020-12-15	0.010	0	+0
2020-12-16	2020-12-14	0.010	0	+0
2020-12-15	2020-12-11	0.010	0	+0
2020-12-14	2020-12-10	0.010	0	+0
2020-12-11	2020-12-09	0.010	0	+0
2020-12-10	2020-12-08	0.010	0	+0
2020-12-09	2020-12-07	0.010	0	+0
2020-12-08	2020-12-04	0.010	0	+0
2020-12-07	2020-12-03	0.010	0	+0
2020-12-04	2020-12-02	0.010	0	+0
2020-12-03	2020-12-01	0.010	0	+0
2020-12-02	2020-11-30	0.010	0	+0
2020-12-01	2020-11-27	0.010	0	+0
2020-11-30	2020-11-26	0.010	0	+0
2020-11-27	2020-11-25	0.010	0	+0
2020-11-26	2020-11-24	0.010	0	+0
2020-11-25	2020-11-23	0.010	0	+0
2020-11-24	2020-11-20	0.010	0	+0
2020-11-23	2020-11-19	0.010	0	+0
2020-11-20	2020-11-18	0.010	0	+0
2020-11-19	2020-11-17	0.010	0	+0
2020-11-18	2020-11-16	0.010	0	+0
2020-11-17	2020-11-13	0.010	0	+0
2020-11-16	2020-11-12	0.010	0	+0
2020-11-13	2020-11-11	0.010	0	+0
2020-11-12	2020-11-10	0.010	0	+0
2020-11-11	2020-11-09	0.010	0	+0
2020-11-10	2020-11-06	0.010	0	+0
2020-11-09	2020-11-05	0.010	0	+0
2020-11-06	2020-11-04	0.010	0	+0
2020-11-05	2020-11-03	0.010	0	+0
2020-11-04	2020-11-02	0.010	0	+0
2020-11-03	2020-10-30	0.010	0	+0
2020-11-02	2020-10-29	0.010	0	+0
2020-10-30	2020-10-28	0.010	0	+0
2020-10-29	2020-10-27	0.010	0	+0
2020-10-28	2020-10-23	0.010	0	+0
2020-10-27	2020-10-22	0.010	0	+0
2020-10-23	2020-10-21	0.010	0	+0
2020-10-22	2020-10-20	0.010	0	+0
2020-10-21	2020-10-19	0.010	0	+0
2020-10-20	2020-10-16	0.010	0	+0
2020-10-19	2020-10-15	0.010	0	+0
2020-10-16	2020-10-14	0.010	0	+0
2020-10-15	2020-10-12	0.010	0	+0
2020-10-14	2020-10-09	0.010	0	+0
2020-10-12	2020-10-08	0.010	0	+0
2020-10-09	2020-10-07	0.010	0	+0
2020-10-08	2020-10-06	0.010	0	+0
2020-10-07	2020-10-05	0.010	0	+0
2020-10-06	2020-09-30	0.010	0	+0
2020-10-05	2020-09-29	0.010	0	+0
2020-09-30	2020-09-28	0.010	0	+0
2020-09-29	2020-09-25	0.010	0	+0
2020-09-28	2020-09-24	0.010	0	+0
2020-09-25	2020-09-23	0.010	0	+0
2020-09-24	2020-09-22	0.010	0	+0
2020-09-23	2020-09-21	0.010	0	+0
2020-09-22	2020-09-18	0.010	0	+0
2020-09-21	2020-09-17	0.010	0	+0
2020-09-18	2020-09-16	0.010	0	+0
2020-09-17	2020-09-15	0.010	0	+0
2020-09-16	2020-09-14	0.010	0	+0
2020-09-15	2020-09-11	0.010	0	+0
2020-09-14	2020-09-10	0.010	0	+0
2020-09-11	2020-09-09	0.010	0	+0
2020-09-10	2020-09-08	0.010	0	+0
2020-09-09	2020-09-07	0.010	0	+0
2020-09-08	2020-09-04	0.010	0	+0
2020-09-07	2020-09-03	0.010	0	+0
2020-09-04	2020-09-02	0.010	0	+0
2020-09-03	2020-09-01	0.010	0	+0
2020-09-02	2020-08-31	0.010	0	+0
2020-09-01	2020-08-28	0.010	0	+0
2020-08-31	2020-08-27	0.010	0	+0
2020-08-28	2020-08-26	0.010	0	+0
2020-08-27	2020-08-25	0.010	0	+0
2020-08-26	2020-08-24	0.010	0	+0
2020-08-25	2020-08-21	0.010	0	+0
2020-08-24	2020-08-20	0.010	0	+0
2020-08-21	2020-08-19	0.010	0	+0
2020-08-20	2020-08-18	0.010	0	+0
2020-08-19	2020-08-17	0.010	0	+0
2020-08-18	2020-08-14	0.010	0	+0
2020-08-17	2020-08-13	0.010	0	+0
2020-08-14	2020-08-12	0.010	0	+0
2020-08-13	2020-08-11	0.010	0	+0
2020-08-12	2020-08-10	0.010	0	+0
2020-08-11	2020-08-07	0.010	0	+0
2020-08-10	2020-08-06	0.010	0	+0
2020-08-07	2020-08-05	0.010	0	+0
2020-08-06	2020-08-04	0.010	0	+0
2020-08-05	2020-08-03	0.010	0	+0
2020-08-04	2020-07-31	0.010	0	+0
2020-08-03	2020-07-30	0.012	0	+0
2020-07-31	2020-07-29	0.012	0	+0
2020-07-30	2020-07-28	0.012	0	+0
2020-07-29	2020-07-27	0.012	0	+0
2020-07-28	2020-07-24	0.012	0	+0
2020-07-27	2020-07-23	0.012	0	+0
2020-07-24	2020-07-22	0.012	0	+0
2020-07-23	2020-07-21	0.011	0	+0
2020-07-22	2020-07-20	0.012	0	+0
2020-07-21	2020-07-17	0.012	0	+0
2020-07-20	2020-07-16	0.011	0	+0
2020-07-17	2020-07-15	0.012	0	+0
2020-07-16	2020-07-14	0.010	0	+0
2020-07-15	2020-07-13	0.013	0	+0
2020-07-14	2020-07-10	0.013	0	+0
2020-07-13	2020-07-09	0.010	0	+0
2020-07-10	2020-07-08	0.010	0	+0
2020-07-09	2020-07-07	0.010	0	+0
2020-07-08	2020-07-06	0.010	0	+0
2020-07-07	2020-07-03	0.010	0	+0
2020-07-06	2020-07-02	0.010	0	+0
2020-07-03	2020-06-30	0.010	0	+0
2020-07-02	2020-06-29	0.010	0	+0
2020-06-30	2020-06-26	0.010	0	+0
2020-06-29	2020-06-24	0.010	0	+0
2020-06-26	2020-06-23	0.010	0	+0
2020-06-24	2020-06-22	0.010	0	+0
2020-06-23	2020-06-19	0.010	0	+0
2020-06-22	2020-06-18	0.010	0	+0
2020-06-19	2020-06-17	0.010	0	+0
2020-06-18	2020-06-16	0.010	0	+0
2020-06-17	2020-06-15	0.010	0	+0
2020-06-16	2020-06-12	0.010	0	+0
2020-06-15	2020-06-11	0.010	0	+0
2020-06-12	2020-06-10	0.010	0	+0
2020-06-11	2020-06-09	0.010	0	+0
2020-06-10	2020-06-08	0.010	0	+0
2020-06-09	2020-06-05	0.010	0	+0
2020-06-08	2020-06-04	0.010	0	+0
2020-06-05	2020-06-03	0.010	0	+0
2020-06-04	2020-06-02	0.010	0	+0
2020-06-03	2020-06-01	0.010	0	+0
2020-06-02	2020-05-29	0.010	0	+0
2020-06-01	2020-05-28	0.010	0	+0
2020-05-29	2020-05-27	0.010	0	+0
2020-05-28	2020-05-26	0.010	0	+0
2020-05-27	2020-05-25	0.010	0	+0
2020-05-26	2020-05-22	0.010	0	+0
2020-05-25	2020-05-21	0.010	0	+0
2020-05-22	2020-05-20	0.010	0	+0
2020-05-21	2020-05-19	0.010	0	+0
2020-05-20	2020-05-18	0.010	0	+0
2020-05-19	2020-05-15	0.010	0	+0
2020-05-18	2020-05-14	0.010	0	+0
2020-05-15	2020-05-13	0.010	0	+0
2020-05-14	2020-05-12	0.010	0	+0
2020-05-13	2020-05-11	0.010	0	+0
2020-05-12	2020-05-08	0.010	0	+0
2020-05-11	2020-05-07	0.010	0	+0
2020-05-08	2020-05-06	0.011	0	+0
2020-05-07	2020-05-05	0.011	0	+0
2020-05-06	2020-05-04	0.010	0	+0
2020-05-05	2020-04-29	0.010	0	+0
2020-05-04	2020-04-28	0.010	0	+0
2020-04-29	2020-04-27	0.010	0	+0
2020-04-28	2020-04-24	0.010	0	+0
2020-04-27	2020-04-23	0.010	0	+0
2020-04-24	2020-04-22	0.010	0	+0
2020-04-23	2020-04-21	0.010	0	+0
2020-04-22	2020-04-20	0.010	0	+0
2020-04-21	2020-04-17	0.010	0	+0
2020-04-20	2020-04-16	0.010	0	+0
2020-04-17	2020-04-15	0.011	0	+0
2020-04-16	2020-04-14	0.011	0	+0
2020-04-15	2020-04-09	0.011	0	+0
2020-04-14	2020-04-08	0.011	0	+0
2020-04-09	2020-04-07	0.011	0	+0
2020-04-08	2020-04-06	0.011	0	+0
2020-04-07	2020-04-03	0.011	0	+0
2020-04-06	2020-04-02	0.010	0	+0
2020-04-03	2020-04-01	0.011	0	+0
2020-04-02	2020-03-31	0.011	0	+0
2020-04-01	2020-03-30	0.011	0	+0
2020-03-31	2020-03-27	0.011	0	+0
2020-03-30	2020-03-26	0.011	0	+0
2020-03-27	2020-03-25	0.011	0	+0
2020-03-26	2020-03-24	0.010	0	+0
2020-03-25	2020-03-23	0.010	0	+0
2020-03-24	2020-03-20	0.010	0	+0
2020-03-23	2020-03-19	0.010	0	+0
2020-03-20	2020-03-18	0.011	0	+0
2020-03-19	2020-03-17	0.012	0	+0
2020-03-18	2020-03-16	0.013	0	+0
2020-03-17	2020-03-13	0.013	0	+0
2020-03-16	2020-03-12	0.013	0	+0
2020-03-13	2020-03-11	0.013	0	+0
2020-03-12	2020-03-10	0.013	0	+0
2020-03-11	2020-03-09	0.014	0	+0
2020-03-10	2020-03-06	0.014	0	+0
2020-03-09	2020-03-05	0.014	0	+0
2020-03-06	2020-03-04	0.014	0	+0
2020-03-05	2020-03-03	0.014	0	+0
2020-03-04	2020-03-02	0.014	0	+0
2020-03-03	2020-02-28	0.014	0	+0
2020-03-02	2020-02-27	0.014	0	+0
2020-02-28	2020-02-26	0.013	0	+0
2020-02-27	2020-02-25	0.013	0	+0
2020-02-26	2020-02-24	0.014	0	+0
2020-02-25	2020-02-21	0.014	0	+0
2020-02-24	2020-02-20	0.013	0	+0
2020-02-21	2020-02-19	0.012	0	+0
2020-02-20	2020-02-18	0.013	0	+0
2020-02-19	2020-02-17	0.013	0	+0
2020-02-18	2020-02-14	0.013	0	+0
2020-02-17	2020-02-13	0.014	0	+0
2020-02-14	2020-02-12	0.014	0	+0
2020-02-13	2020-02-11	0.013	0	+0
2020-02-12	2020-02-10	0.014	0	+0
2020-02-11	2020-02-07	0.012	0	+0
2020-02-10	2020-02-06	0.013	0	+0
2020-02-07	2020-02-05	0.013	0	+0
2020-02-06	2020-02-04	0.014	0	+0
2020-02-05	2020-02-03	0.014	0	+0
2020-02-04	2020-01-31	0.013	0	+0
2020-02-03	2020-01-30	0.012	0	+0
2020-01-31	2020-01-29	0.012	0	+0
2020-01-30	2020-01-24	0.013	0	+0
2020-01-29	2020-01-22	0.013	0	+0
2020-01-23	2020-01-21	0.013	0	+0
2020-01-22	2020-01-20	0.013	0	+0
2020-01-21	2020-01-17	0.015	0	+0
2020-01-20	2020-01-16	0.015	0	+0
2020-01-17	2020-01-15	0.015	0	+0
2020-01-16	2020-01-14	0.013	0	+0
2020-01-15	2020-01-13	0.013	0	+0
2020-01-14	2020-01-10	0.014	0	+0
2020-01-13	2020-01-09	0.015	0	+0
2020-01-10	2020-01-08	0.015	0	+0
2020-01-09	2020-01-07	0.016	0	+0
2020-01-08	2020-01-06	0.015	0	+0
2020-01-07	2020-01-03	0.015	0	+0
2020-01-06	2020-01-02	0.015	0	+0
2020-01-03	2019-12-31	0.015	0	+0
2020-01-02	2019-12-27	0.014	0	+0
2019-12-30	2019-12-24	0.016	0	+0
2019-12-27	2019-12-20	0.016	0	+0
2019-12-23	2019-12-19	0.016	0	+0
2019-12-20	2019-12-18	0.016	0	+0
2019-12-19	2019-12-17	0.016	0	+0
2019-12-18	2019-12-16	0.016	0	+0
2019-12-17	2019-12-13	0.013	0	+0
2019-12-16	2019-12-12	0.013	0	+0
2019-12-13	2019-12-11	0.013	0	+0
2019-12-12	2019-12-10	0.013	0	+0
2019-12-11	2019-12-09	0.013	0	+0
2019-12-10	2019-12-06	0.013	0	+0
2019-12-09	2019-12-05	0.013	0	+0
2019-12-06	2019-12-04	0.013	0	+0
2019-12-05	2019-12-03	0.014	0	+0
2019-12-04	2019-12-02	0.014	0	+0
2019-12-03	2019-11-29	0.014	0	+0
2019-12-02	2019-11-28	0.014	0	+0
2019-11-29	2019-11-27	0.014	0	+0
2019-11-28	2019-11-26	0.015	0	+0
2019-11-27	2019-11-25	0.014	0	+0
2019-11-26	2019-11-22	0.014	0	+0
2019-11-25	2019-11-21	0.014	0	+0
2019-11-22	2019-11-20	0.014	0	+0
2019-11-21	2019-11-19	0.014	0	+0
2019-11-20	2019-11-18	0.014	0	+0
2019-11-19	2019-11-15	0.015	0	+0
2019-11-18	2019-11-14	0.016	0	+0
2019-11-15	2019-11-13	0.014	0	+0
2019-11-14	2019-11-12	0.015	0	+0
2019-11-13	2019-11-11	0.015	0	+0
2019-11-12	2019-11-08	0.015	0	+0
2019-11-11	2019-11-07	0.016	0	+0
2019-11-08	2019-11-06	0.015	0	+0
2019-11-07	2019-11-05	0.015	0	+0
2019-11-06	2019-11-04	0.016	0	+0
2019-11-05	2019-11-01	0.015	0	+0
2019-11-04	2019-10-31	0.014	0	+0
2019-11-01	2019-10-30	0.014	0	+0
2019-10-31	2019-10-29	0.015	0	+0
2019-10-30	2019-10-28	0.015	0	+0
2019-10-29	2019-10-25	0.015	0	+0
2019-10-28	2019-10-24	0.015	0	+0
2019-10-25	2019-10-23	0.015	0	+0
2019-10-24	2019-10-22	0.015	0	+0
2019-10-23	2019-10-21	0.015	0	+0
2019-10-22	2019-10-18	0.015	0	+0
2019-10-21	2019-10-17	0.014	0	+0
2019-10-18	2019-10-16	0.015	0	+0
2019-10-17	2019-10-15	0.016	0	+0
2019-10-16	2019-10-14	0.015	0	+0
2019-10-15	2019-10-11	0.015	0	+0
2019-10-14	2019-10-10	0.015	0	+0
2019-10-11	2019-10-09	0.016	0	+0
2019-10-10	2019-10-08	0.016	0	+0
2019-10-09	2019-10-04	0.016	0	+0
2019-10-08	2019-10-03	0.015	0	+0
2019-10-04	2019-10-02	0.016	0	+0
2019-10-03	2019-09-30	0.018	0	+0
2019-10-02	2019-09-27	0.018	0	+0
2019-09-30	2019-09-26	0.018	0	+0
2019-09-27	2019-09-25	0.018	0	+0
2019-09-26	2019-09-24	0.016	0	+0
2019-09-25	2019-09-23	0.016	0	+0
2019-09-24	2019-09-20	0.016	0	+0
2019-09-23	2019-09-19	0.013	0	+0
2019-09-20	2019-09-18	0.014	0	+0
2019-09-19	2019-09-17	0.014	0	+0
2019-09-18	2019-09-16	0.015	0	+0
2019-09-17	2019-09-13	0.013	0	+0
2019-09-16	2019-09-12	0.014	0	+0
2019-09-13	2019-09-11	0.013	0	+0
2019-09-12	2019-09-10	0.014	0	+0
2019-09-11	2019-09-09	0.013	0	+0
2019-09-10	2019-09-06	0.013	0	+0
2019-09-09	2019-09-05	0.013	0	+0
2019-09-06	2019-09-04	0.013	0	+0
2019-09-05	2019-09-03	0.013	0	+0
2019-09-04	2019-09-02	0.014	0	+0
2019-09-03	2019-08-30	0.014	0	+0
2019-09-02	2019-08-29	0.014	0	+0
2019-08-30	2019-08-28	0.014	0	+0
2019-08-29	2019-08-27	0.015	0	+0
2019-08-28	2019-08-26	0.015	0	+0
2019-08-27	2019-08-23	0.016	0	+0
2019-08-26	2019-08-22	0.015	0	+0
2019-08-23	2019-08-21	0.016	0	+0
2019-08-22	2019-08-20	0.016	0	+0
2019-08-21	2019-08-19	0.015	0	+0
2019-08-20	2019-08-16	0.016	0	+0
2019-08-19	2019-08-15	0.016	0	+0
2019-08-16	2019-08-14	0.017	0	+0
2019-08-15	2019-08-13	0.017	0	+0
2019-08-14	2019-08-12	0.018	0	+0
2019-08-13	2019-08-09	0.018	0	+0
2019-08-12	2019-08-08	0.018	0	+0
2019-08-09	2019-08-07	0.018	0	+0
2019-08-08	2019-08-06	0.019	0	+0
2019-08-07	2019-08-05	0.020	0	+0
2019-08-06	2019-08-02	0.020	0	+0
2019-08-05	2019-08-01	0.021	0	+0
2019-08-02	2019-07-31	0.018	0	+0
2019-08-01	2019-07-30	0.018	0	+0
2019-07-31	2019-07-29	0.018	0	+0
2019-07-30	2019-07-26	0.019	0	+0
2019-07-29	2019-07-25	0.020	0	+0
2019-07-26	2019-07-24	0.018	0	+0
2019-07-25	2019-07-23	0.018	0	+0
2019-07-24	2019-07-22	0.017	0	+0
2019-07-23	2019-07-19	0.017	0	+0
2019-07-22	2019-07-18	0.017	0	+0
2019-07-19	2019-07-17	0.018	0	+0
2019-07-18	2019-07-16	0.020	0	+0
2019-07-17	2019-07-15	0.020	0	+0
2019-07-16	2019-07-12	0.023	0	+0
2019-07-15	2019-07-11	0.021	0	+0
2019-07-12	2019-07-10	0.021	0	+0
2019-07-11	2019-07-09	0.020	0	+0
2019-07-10	2019-07-08	0.021	0	+0
2019-07-09	2019-07-05	0.021	0	+0
2019-07-08	2019-07-04	0.021	0	+0
2019-07-05	2019-07-03	0.022	0	+0
2019-07-04	2019-07-02	0.024	0	+0
2019-07-03	2019-06-28	0.025	0	+0
2019-07-02	2019-06-27	0.026	0	+0
2019-06-28	2019-06-26	0.023	0	+0
2019-06-27	2019-06-25	0.023	0	+0
2019-06-26	2019-06-24	0.026	0	+0
2019-06-25	2019-06-21	0.026	0	+0
2019-06-24	2019-06-20	0.025	0	+0
2019-06-21	2019-06-19	0.023	0	+0
2019-06-20	2019-06-18	0.023	0	+0
2019-06-19	2019-06-17	0.024	0	+0
2019-06-18	2019-06-14	0.024	0	+0
2019-06-17	2019-06-13	0.025	0	+0
2019-06-14	2019-06-12	0.024	0	+0
2019-06-13	2019-06-11	0.024	0	+0
2019-06-12	2019-06-10	0.024	0	+0
2019-06-11	2019-06-06	0.026	0	+0
2019-06-10	2019-06-05	0.024	0	+0
2019-06-06	2019-06-04	0.023	0	+0
2019-06-05	2019-06-03	0.022	0	+0
2019-06-04	2019-05-31	0.024	0	+0
2019-06-03	2019-05-30	0.024	0	+0
2019-05-31	2019-05-29	0.025	0	+0
2019-05-30	2019-05-28	0.025	0	+0
2019-05-29	2019-05-27	0.026	0	+0
2019-05-28	2019-05-24	0.026	0	+0
2019-05-27	2019-05-23	0.025	0	+0
2019-05-24	2019-05-22	0.025	0	+0
2019-05-23	2019-05-21	0.025	0	+0
2019-05-22	2019-05-20	0.026	0	+0
2019-05-21	2019-05-17	0.026	0	+0
2019-05-20	2019-05-16	0.028	0	+0
2019-05-17	2019-05-15	0.029	0	+0
2019-05-16	2019-05-14	0.028	0	+0
2019-05-15	2019-05-10	0.028	0	+0
2019-05-14	2019-05-09	0.029	0	+0
2019-05-10	2019-05-08	0.030	0	+0
2019-05-09	2019-05-07	0.031	0	+0
2019-05-08	2019-05-06	0.030	0	+0
2019-05-07	2019-05-03	0.031	0	+0
2019-05-06	2019-05-02	0.031	0	+0
2019-05-03	2019-04-30	0.030	0	+0
2019-05-02	2019-04-29	0.031	0	+0
2019-04-30	2019-04-26	0.032	0	+0
2019-04-29	2019-04-25	0.032	0	+0
2019-04-26	2019-04-24	0.034	0	+0
2019-04-25	2019-04-23	0.034	0	+0
2019-04-24	2019-04-18	0.034	0	+0
2019-04-23	2019-04-17	0.035	0	+0
2019-04-18	2019-04-16	0.035	0	+0
2019-04-17	2019-04-15	0.037	0	+0
2019-04-16	2019-04-12	0.037	0	+0
2019-04-15	2019-04-11	0.037	0	+0
2019-04-12	2019-04-10	0.035	0	+0
2019-04-11	2019-04-09	0.036	0	+0
2019-04-10	2019-04-08	0.036	0	+0
2019-04-09	2019-04-04	0.037	0	+0
2019-04-08	2019-04-03	0.037	0	+0
2019-04-04	2019-04-02	0.031	0	+0
2019-04-03	2019-04-01	0.031	0	+0
2019-04-02	2019-03-29	0.027	0	+0
2019-04-01	2019-03-28	0.027	0	+0
2019-03-29	2019-03-27	0.029	0	+0
2019-03-28	2019-03-26	0.029	0	+0
2019-03-27	2019-03-25	0.029	0	+0
2019-03-26	2019-03-22	0.029	0	+0
2019-03-25	2019-03-21	0.029	0	+0
2019-03-22	2019-03-20	0.030	0	+0
2019-03-21	2019-03-19	0.031	0	+0
2019-03-20	2019-03-18	0.031	0	+0
2019-03-19	2019-03-15	0.032	0	+0
2019-03-18	2019-03-14	0.031	0	+0
2019-03-15	2019-03-13	0.031	0	+0
2019-03-14	2019-03-12	0.031	0	+0
2019-03-13	2019-03-11	0.032	0	+0
2019-03-12	2019-03-08	0.031	0	+0
2019-03-11	2019-03-07	0.032	0	+0
2019-03-08	2019-03-06	0.032	0	+0
2019-03-07	2019-03-05	0.033	0	+0
2019-03-06	2019-03-04	0.033	0	+0
2019-03-05	2019-03-01	0.033	0	+0
2019-03-04	2019-02-28	0.032	0	+0
2019-03-01	2019-02-27	0.031	0	+0
2019-02-28	2019-02-26	0.030	0	+0
2019-02-27	2019-02-25	0.031	0	+0
2019-02-26	2019-02-22	0.032	0	+0
2019-02-25	2019-02-21	0.034	0	+0
2019-02-22	2019-02-20	0.033	0	+0
2019-02-21	2019-02-19	0.030	0	+0
2019-02-20	2019-02-18	0.031	0	+0
2019-02-19	2019-02-15	0.032	0	+0
2019-02-18	2019-02-14	0.033	0	+0
2019-02-15	2019-02-13	0.031	0	+0
2019-02-14	2019-02-12	0.033	0	+0
2019-02-13	2019-02-11	0.033	0	+0
2019-02-12	2019-02-08	0.033	0	+0
2019-02-11	2019-02-04	0.031	0	+0
2019-02-08	2019-01-31	0.032	0	+0
2019-02-01	2019-01-30	0.031	0	+0
2019-01-31	2019-01-29	0.030	0	+0
2019-01-30	2019-01-28	0.030	0	+0
2019-01-29	2019-01-25	0.033	0	+0
2019-01-28	2019-01-24	0.031	0	+0
2019-01-25	2019-01-23	0.031	0	+0
2019-01-24	2019-01-22	0.031	0	+0
2019-01-23	2019-01-21	0.032	0	+0
2019-01-22	2019-01-18	0.032	0	+0
2019-01-21	2019-01-17	0.033	0	+0
2019-01-18	2019-01-16	0.036	0	+0
2019-01-17	2019-01-15	0.037	0	+0
2019-01-16	2019-01-14	0.037	0	+0
2019-01-15	2019-01-11	0.038	0	+0
2019-01-14	2019-01-10	0.039	0	+0
2019-01-11	2019-01-09	0.039	0	+0
2019-01-10	2019-01-08	0.038	0	+0
2019-01-09	2019-01-07	0.039	0	+0
2019-01-08	2019-01-04	0.038	0	+0
2019-01-07	2019-01-03	0.039	0	+0
2019-01-04	2019-01-02	0.040	0	+0
2019-01-03	2018-12-31	0.039	0	+0
2019-01-02	2018-12-27	0.041	0	+0
2018-12-28	2018-12-24	0.042	0	+0
2018-12-27	2018-12-20	0.042	0	+0
2018-12-21	2018-12-19	0.051	0	+0
2018-12-20	2018-12-18	0.043	0	+0
2018-12-19	2018-12-17	0.046	0	+0
2018-12-18	2018-12-14	0.048	0	+0
2018-12-17	2018-12-13	0.054	0	+0
2018-12-14	2018-12-12	0.061	0	+0
2018-12-13	2018-12-11	0.052	0	+0
2018-12-12	2018-12-10	0.039	0	+0
2018-12-11	2018-12-07	0.058	0	+0
2018-12-10	2018-12-06	0.086	0	+0
2018-12-07	2018-12-05	0.265	0	+0
2018-12-06	2018-12-04	0.249	0	+0
2018-12-05	2018-12-03	0.265	0	+0
2018-12-04	2018-11-30	0.255	0	+0
2018-12-03	2018-11-29	0.239	0	+0
2018-11-30	2018-11-28	0.219	0	+0
2018-11-29	2018-11-27	0.173	0	+0
2018-11-28	2018-11-26	0.171	0	+0
2018-11-27	2018-11-23	0.171	0	+0
2018-11-26	2018-11-22	0.170	0	+0
2018-11-23	2018-11-21	0.176	0	+0
2018-11-22	2018-11-20	0.184	0	+0
2018-11-21	2018-11-19	0.187	0	+0
2018-11-20	2018-11-16	0.186	0	+0
2018-11-19	2018-11-15	0.181	0	+0
2018-11-16	2018-11-14	0.184	0	+0
2018-11-15	2018-11-13	0.184	0	+0
2018-11-14	2018-11-12	0.181	0	+0
2018-11-13	2018-11-09	0.178	0	+0
2018-11-12	2018-11-08	0.177	0	+0
2018-11-09	2018-11-07	0.184	0	+0
2018-11-08	2018-11-06	0.185	0	+0
2018-11-07	2018-11-05	0.185	0	+0
2018-11-06	2018-11-02	0.180	0	+0
2018-11-05	2018-11-01	0.171	0	+0
2018-11-02	2018-10-31	0.172	0	+0
2018-11-01	2018-10-30	0.170	0	+0
2018-10-31	2018-10-29	0.173	0	+0
2018-10-30	2018-10-26	0.174	0	+0
2018-10-29	2018-10-25	0.170	0	+0
2018-10-26	2018-10-24	0.174	0	+0
2018-10-25	2018-10-23	0.177	0	+0
2018-10-24	2018-10-22	0.171	0	+0
2018-10-23	2018-10-19	0.183	0	+0
2018-10-22	2018-10-18	0.185	0	+0
2018-10-19	2018-10-16	0.187	0	+0
2018-10-18	2018-10-15	0.192	0	+0
2018-10-16	2018-10-12	0.187	0	+0
2018-10-15	2018-10-11	0.182	0	+0
2018-10-12	2018-10-10	0.197	0	+0
2018-10-11	2018-10-09	0.199	0	+0
2018-10-10	2018-10-08	0.197	0	+0
2018-10-09	2018-10-05	0.213	0	+0
2018-10-08	2018-10-04	0.217	0	+0
2018-10-05	2018-10-03	0.207	0	+0
2018-10-04	2018-10-02	0.209	0	+0
2018-10-03	2018-09-28	0.209	0	+0
2018-10-02	2018-09-27	0.200	0	+0
2018-09-28	2018-09-26	0.199	0	+0
2018-09-27	2018-09-24	0.198	0	+0
2018-09-26	2018-09-21	0.198	0	+0
2018-09-24	2018-09-20	0.198	0	+0
2018-09-21	2018-09-19	0.198	0	+0
2018-09-20	2018-09-18	0.199	0	+0
2018-09-19	2018-09-17	0.197	0	+0
2018-09-18	2018-09-14	0.198	0	+0
2018-09-17	2018-09-13	0.196	0	+0
2018-09-14	2018-09-12	0.207	0	+0
2018-09-13	2018-09-11	0.209	0	+0
2018-09-12	2018-09-10	0.211	0	+0
2018-09-11	2018-09-07	0.219	0	+0
2018-09-10	2018-09-06	0.220	0	+0
2018-09-07	2018-09-05	0.220	0	+0
2018-09-06	2018-09-04	0.230	0	+0
2018-09-05	2018-09-03	0.220	0	+0
2018-09-04	2018-08-31	0.210	0	+0
2018-09-03	2018-08-30	0.212	0	+0
2018-08-31	2018-08-29	0.215	0	+0
2018-08-30	2018-08-28	0.235	0	+0
2018-08-29	2018-08-27	0.228	0	+0
2018-08-28	2018-08-24	0.215	0	+0
2018-08-27	2018-08-23	0.210	0	+0
2018-08-24	2018-08-22	0.227	0	+0
2018-08-23	2018-08-21	0.230	0	+0
2018-08-22	2018-08-20	0.230	0	+0
2018-08-21	2018-08-17	0.200	0	+0
2018-08-20	2018-08-16	0.188	0	+0
2018-08-17	2018-08-15	0.179	0	+0
2018-08-16	2018-08-14	0.180	0	+0
2018-08-15	2018-08-13	0.179	0	+0
2018-08-14	2018-08-10	0.185	0	+0
2018-08-13	2018-08-09	0.189	0	+0
2018-08-10	2018-08-08	0.188	0	+0
2018-08-09	2018-08-07	0.198	0	+0
2018-08-08	2018-08-06	0.210	0	+0
2018-08-07	2018-08-03	0.219	0	+0
2018-08-06	2018-08-02	0.214	0	+0
2018-08-03	2018-08-01	0.234	0	+0
2018-08-02	2018-07-31	0.234	0	+0
2018-08-01	2018-07-30	0.240	0	+0
2018-07-31	2018-07-27	0.241	0	+0
2018-07-30	2018-07-26	0.242	0	+0
2018-07-27	2018-07-25	0.245	0	+0
2018-07-26	2018-07-24	0.241	0	+0
2018-07-25	2018-07-23	0.246	0	+0
2018-07-24	2018-07-20	0.246	0	+0
2018-07-23	2018-07-19	0.246	0	+0
2018-07-20	2018-07-18	0.246	0	+0
2018-07-19	2018-07-17	0.255	0	+0
2018-07-18	2018-07-16	0.260	0	+0
2018-07-17	2018-07-13	0.285	0	+0
2018-07-16	2018-07-12	0.255	0	+0
2018-07-13	2018-07-11	0.250	0	+0
2018-07-12	2018-07-10	0.250	0	+0
2018-07-11	2018-07-09	0.245	0	+0
2018-07-10	2018-07-06	0.243	0	+0
2018-07-09	2018-07-05	0.244	0	+0
2018-07-06	2018-07-04	0.247	0	+0
2018-07-05	2018-07-03	0.250	0	+0
2018-07-04	2018-06-29	0.255	0	+0
2018-07-03	2018-06-28	0.245	0	+0
2018-06-29	2018-06-27	0.243	0	+0
2018-06-28	2018-06-26	0.249	0	+0
2018-06-27	2018-06-25	0.247	0	+0
2018-06-26	2018-06-22	0.246	0	+0
2018-06-25	2018-06-21	0.260	0	+0
2018-06-22	2018-06-20	0.285	0	+0
2018-06-21	2018-06-19	0.285	0	+0
2018-06-20	2018-06-15	0.295	0	+0
2018-06-19	2018-06-14	0.280	0	+0
2018-06-15	2018-06-13	0.270	0	+0
2018-06-14	2018-06-12	0.260	0	+0
2018-06-13	2018-06-11	0.280	0	+0
2018-06-12	2018-06-08	0.290	0	+0
2018-06-11	2018-06-07	0.300	0	+0
2018-06-08	2018-06-06	0.295	0	+0
2018-06-07	2018-06-05	0.295	0	+0
2018-06-06	2018-06-04	0.305	0	+0
2018-06-05	2018-06-01	0.345	0	+0
2018-06-04	2018-05-31	0.340	0	+0
2018-06-01	2018-05-30	0.360	0	+0
2018-05-31	2018-05-29	0.385	0	+0
2018-05-30	2018-05-28	0.395	0	+0
2018-05-29	2018-05-25	0.395	0	+0
2018-05-28	2018-05-24	0.345	0	+0
2018-05-25	2018-05-23	0.355	0	+0
2018-05-24	2018-05-21	0.375	0	+0
2018-05-23	2018-05-18	0.385	0	+0
2018-05-21	2018-05-17	0.395	0	+0
2018-05-18	2018-05-16	0.345	0	+0
2018-05-17	2018-05-15	0.320	0	+0
2018-05-16	2018-05-14	0.340	0	+0
2018-05-15	2018-05-11	0.370	0	+0
2018-05-14	2018-05-10	0.375	0	+0
2018-05-11	2018-05-09	0.370	0	+0
2018-05-10	2018-05-08	0.350	0	+0
2018-05-09	2018-05-07	0.330	0	+0
2018-05-08	2018-05-04	0.315	0	+0
2018-05-07	2018-05-03	0.290	0	+0
2018-05-04	2018-05-02	0.305	0	+0
2018-05-03	2018-04-30	0.325	0	+0
2018-05-02	2018-04-27	0.315	0	+0
2018-04-30	2018-04-26	0.300	0	+0
2018-04-27	2018-04-25	0.300	0	+0
2018-04-26	2018-04-24	0.315	0	+0
2018-04-25	2018-04-23	0.295	0	+0
2018-04-24	2018-04-20	0.310	0	+0
2018-04-23	2018-04-19	0.300	0	+0
2018-04-20	2018-04-18	0.310	0	+0
2018-04-19	2018-04-17	0.320	0	+0
2018-04-18	2018-04-16	0.315	0	+0
2018-04-17	2018-04-13	0.325	0	+0
2018-04-16	2018-04-12	0.305	0	+0
2018-04-13	2018-04-11	0.320	0	+0
2018-04-12	2018-04-10	0.315	0	+0
2018-04-11	2018-04-09	0.310	0	+0
2018-04-10	2018-04-06	0.265	0	+0
2018-04-09	2018-04-04	0.275	0	+0
2018-04-06	2018-04-03	0.280	0	+0
2018-04-04	2018-03-29	0.280	0	+0
2018-04-03	2018-03-28	0.290	0	+0
2018-03-29	2018-03-27	0.305	0	+0
2018-03-28	2018-03-26	0.295	0	+0
2018-03-27	2018-03-23	0.305	0	+0
2018-03-26	2018-03-22	0.295	0	+0
2018-03-23	2018-03-21	0.320	0	+0
2018-03-22	2018-03-20	0.320	0	+0
2018-03-21	2018-03-19	0.360	0	+0
2018-03-20	2018-03-16	0.340	0	+0
2018-03-19	2018-03-15	0.360	0	+0
2018-03-16	2018-03-14	0.360	0	+0
2018-03-15	2018-03-13	0.360	0	+0
2018-03-14	2018-03-12	0.375	0	+0
2018-03-13	2018-03-09	0.355	0	+0
2018-03-12	2018-03-08	0.355	0	+0
2018-03-09	2018-03-07	0.350	0	+0
2018-03-08	2018-03-06	0.355	0	+0
2018-03-07	2018-03-05	0.365	0	+0
2018-03-06	2018-03-02	0.370	0	+0
2018-03-05	2018-03-01	0.365	0	+0
2018-03-02	2018-02-28	0.370	0	+0
2018-03-01	2018-02-27	0.385	0	+0
2018-02-28	2018-02-26	0.395	0	+0
2018-02-27	2018-02-23	0.395	0	+0
2018-02-26	2018-02-22	0.380	0	+0
2018-02-23	2018-02-21	0.410	0	+0
2018-02-22	2018-02-20	0.410	0	+0
2018-02-21	2018-02-15	0.400	0	+0
2018-02-20	2018-02-13	0.390	0	+0
2018-02-14	2018-02-12	0.390	0	+0
2018-02-13	2018-02-09	0.395	0	+0
2018-02-12	2018-02-08	0.395	0	+0
2018-02-09	2018-02-07	0.380	0	+0
2018-02-08	2018-02-06	0.380	0	+0
2018-02-07	2018-02-05	0.395	0	+0
2018-02-06	2018-02-02	0.430	0	+0
2018-02-05	2018-02-01	0.420	0	+0
2018-02-02	2018-01-31	0.405	0	+0
2018-02-01	2018-01-30	0.380	0	+0
2018-01-31	2018-01-29	0.410	0	+0
2018-01-30	2018-01-26	0.440	0	+0
2018-01-29	2018-01-25	0.460	0	+0
2018-01-26	2018-01-24	0.475	0	+0
2018-01-25	2018-01-23	0.480	0	+0
2018-01-24	2018-01-22	0.475	0	+0
2018-01-23	2018-01-19	0.490	0	+0
2018-01-22	2018-01-18	0.495	0	+0
2018-01-19	2018-01-17	0.490	0	+0
2018-01-18	2018-01-16	0.500	0	+0
2018-01-17	2018-01-15	0.490	0	+0
2018-01-16	2018-01-12	0.495	0	+0
2018-01-15	2018-01-11	0.480	0	+0
2018-01-12	2018-01-10	0.495	0	+0
2018-01-11	2018-01-09	0.490	0	+0
2018-01-10	2018-01-08	0.495	0	+0
2018-01-09	2018-01-05	0.480	0	+0
2018-01-08	2018-01-04	0.500	0	+0
2018-01-05	2018-01-03	0.490	0	+0
2018-01-04	2018-01-02	0.490	0	+0
2018-01-03	2017-12-29	0.490	0	+0
2018-01-02	2017-12-28	0.490	0	+0
2017-12-29	2017-12-27	0.495	0	+0
2017-12-28	2017-12-22	0.485	0	+0
2017-12-27	2017-12-21	0.490	0	+0
2017-12-22	2017-12-20	0.495	0	+0
2017-12-21	2017-12-19	0.495	0	+0
2017-12-20	2017-12-18	0.500	0	+0
2017-12-19	2017-12-15	0.500	0	+0
2017-12-18	2017-12-14	0.465	0	+0
2017-12-15	2017-12-13	0.475	0	+0
2017-12-14	2017-12-12	0.460	0	+0
2017-12-13	2017-12-11	0.450	0	+0
2017-12-12	2017-12-08	0.455	0	+0
2017-12-11	2017-12-07	0.425	0	+0
2017-12-08	2017-12-06	0.395	0	+0
2017-12-07	2017-12-05	0.410	0	+0
2017-12-06	2017-12-04	0.425	0	+0
2017-12-05	2017-12-01	0.430	0	+0
2017-12-04	2017-11-30	0.430	0	+0
2017-12-01	2017-11-29	0.420	0	+0
2017-11-30	2017-11-28	0.435	0	+0
2017-11-29	2017-11-27	0.450	0	+0
2017-11-28	2017-11-24	0.460	0	+0
2017-11-27	2017-11-23	0.425	0	+0
2017-11-24	2017-11-22	0.440	0	+0
2017-11-23	2017-11-21	0.400	0	+0
2017-11-22	2017-11-20	0.350	0	+0
2017-11-21	2017-11-17	0.365	0	+0
2017-11-20	2017-11-16	0.375	0	+0
2017-11-17	2017-11-15	0.340	0	+0
2017-11-16	2017-11-14	0.355	0	+0
2017-11-15	2017-11-13	0.370	0	+0
2017-11-14	2017-11-10	0.340	0	+0
2017-11-13	2017-11-09	0.370	0	+0
2017-11-10	2017-11-08	0.370	0	+0
2017-11-09	2017-11-07	0.375	0	+0
2017-11-08	2017-11-06	0.375	0	+0
2017-11-07	2017-11-03	0.380	0	+0
2017-11-06	2017-11-02	0.365	0	+0
2017-11-03	2017-11-01	0.380	0	+0
2017-11-02	2017-10-31	0.370	0	+0
2017-11-01	2017-10-30	0.385	0	+0
2017-10-31	2017-10-27	0.405	0	+0
2017-10-30	2017-10-26	0.430	0	+0
2017-10-27	2017-10-25	0.370	0	+0
2017-10-26	2017-10-24	0.380	0	+0
2017-10-25	2017-10-23	0.380	0	+0
2017-10-24	2017-10-20	0.380	0	+0
2017-10-23	2017-10-19	0.395	0	+0
2017-10-20	2017-10-18	0.375	0	+0
2017-10-19	2017-10-17	0.380	0	+0
2017-10-18	2017-10-16	0.370	0	+0
2017-10-17	2017-10-13	0.400	0	+0
2017-10-16	2017-10-12	0.390	0	+0
2017-10-13	2017-10-11	0.380	0	+0
2017-10-12	2017-10-10	0.380	0	+0
2017-10-11	2017-10-09	0.380	0	+0
2017-10-10	2017-10-06	0.395	0	+0
2017-10-09	2017-10-04	0.390	0	+0
2017-10-06	2017-10-03	0.400	0	+0
2017-10-04	2017-09-29	0.400	0	+0
2017-10-03	2017-09-28	0.400	0	+0
2017-09-29	2017-09-27	0.420	0	+0
2017-09-28	2017-09-26	0.320	0	+0
2017-09-27	2017-09-25	0.330	0	+0
2017-09-26	2017-09-22	0.365	0	+0
2017-09-25	2017-09-21	0.430	0	+0
2017-09-22	2017-09-20	0.600	0	+0
2017-09-21	2017-09-19	0.680	0	+0
2017-09-20	2017-09-18	0.690	0	+0
2017-09-19	2017-09-15	0.670	0	+0
2017-09-18	2017-09-14	0.620	0	+0
2017-09-15	2017-09-13	0.620	0	+0
2017-09-14	2017-09-12	0.620	0	+0
2017-09-13	2017-09-11	0.650	0	+0
2017-09-12	2017-09-08	0.730	0	+0
2017-09-11	2017-09-07	0.750	0	+0
2017-09-08	2017-09-06	0.770	0	+0
2017-09-07	2017-09-05	0.750	0	+0
2017-09-06	2017-09-04	0.670	0	+0
2017-09-05	2017-09-01	0.650	0	+0
2017-09-04	2017-08-31	0.710	0	+0
2017-09-01	2017-08-30	0.630	0	+0
2017-08-31	2017-08-29	0.560	0	+0
2017-08-30	2017-08-28	0.460	0	+0
2017-08-29	2017-08-25	0.420	0	+0
2017-08-28	2017-08-24	0.355	0	+0
2017-08-25	2017-08-22	0.340	0	+0
2017-08-24	2017-08-21	0.335	0	+0
2017-08-22	2017-08-18	0.345	0	+0
2017-08-21	2017-08-17	0.340	0	+0
2017-08-18	2017-08-16	0.320	0	+0
2017-08-17	2017-08-15	0.330	0	+0
2017-08-16	2017-08-14	0.330	0	+0
2017-08-15	2017-08-11	0.310	0	+0
2017-08-14	2017-08-10	0.310	0	+0
2017-08-11	2017-08-09	0.345	0	+0
2017-08-10	2017-08-08	0.345	0	+0
2017-08-09	2017-08-07	0.330	0	+0
2017-08-08	2017-08-04	0.360	0	+0
2017-08-07	2017-08-03	0.370	0	+0
2017-08-04	2017-08-02	0.270	0	+0
2017-08-03	2017-08-01	0.290	0	+0
2017-08-02	2017-07-31	0.228	0	+0
2017-08-01	2017-07-28	0.200	0	+0
2017-07-31	2017-07-27	0.200	0	+0
2017-07-28	2017-07-26	0.192	0	+0
2017-07-27	2017-07-25	0.191	0	+0
2017-07-26	2017-07-24	0.190	0	+0
2017-07-25	2017-07-21	0.190	0	+0
2017-07-24	2017-07-20	0.194	0	+0
2017-07-21	2017-07-19	0.193	0	+0
2017-07-20	2017-07-18	0.190	0	+0
2017-07-19	2017-07-17	0.190	0	+0
2017-07-18	2017-07-14	0.190	0	+0
2017-07-17	2017-07-13	0.190	0	+0
2017-07-14	2017-07-12	0.190	0	+0
2017-07-13	2017-07-11	0.187	0	+0
2017-07-12	2017-07-10	0.204	0	+0
2017-07-11	2017-07-07	0.176	0	+0
2017-07-10	2017-07-06	0.177	0	+0
2017-07-07	2017-07-05	0.180	0	+0
2017-07-06	2017-07-04	0.170	0	+0
2017-07-05	2017-07-03	0.172	0	+0
2017-07-04	2017-06-30	0.174	0	+0
2017-07-03	2017-06-29	0.175	0	+0
2017-06-30	2017-06-28	0.166	0	+0
2017-06-29	2017-06-27	0.170	0	+0
2017-06-28	2017-06-26	0.172	0	+0
2017-06-27	2017-06-23	0.175	0	+0
2017-06-26	2017-06-22	0.177	0	+0
2017-06-23	2017-06-21	0.177	0	+0
2017-06-22	2017-06-20	0.183	0	+0
2017-06-21	2017-06-19	0.187	0	+0
2017-06-20	2017-06-16	0.189	0	+0
2017-06-19	2017-06-15	0.202	0	+0
2017-06-16	2017-06-14	0.212	0	+0
2017-06-15	2017-06-13	0.229	0	+0
2017-06-14	2017-06-12	0.238	0	+0
2017-06-13	2017-06-09	0.231	0	+0
2017-06-12	2017-06-08	0.246	0	+0
2017-06-09	2017-06-07	0.250	0	+0
2017-06-08	2017-06-06	0.245	0	+0
2017-06-07	2017-06-05	0.241	0	+0
2017-06-06	2017-06-02	0.255	0	+0
2017-06-05	2017-06-01	0.255	0	+0
2017-06-02	2017-05-31	0.249	0	+0
2017-06-01	2017-05-29	0.237	0	+0
2017-05-31	2017-05-26	0.237	0	+0
2017-05-29	2017-05-25	0.232	0	+0
2017-05-26	2017-05-24	0.215	0	+0
2017-05-25	2017-05-23	0.210	0	+0
2017-05-24	2017-05-22	0.203	0	+0
2017-05-23	2017-05-19	0.156	0	+0
2017-05-22	2017-05-18	0.156	0	+0
2017-05-19	2017-05-17	0.156	0	+0
2017-05-18	2017-05-16	0.156	0	+0
2017-05-17	2017-05-15	0.145	0	+0
2017-05-16	2017-05-12	0.143	0	+0
2017-05-15	2017-05-11	0.135	0	+0
2017-05-12	2017-05-10	0.130	0	+0
2017-05-11	2017-05-09	0.135	0	+0
2017-05-10	2017-05-08	0.136	0	+0
2017-05-09	2017-05-05	0.121	0	+0
2017-05-08	2017-05-04	0.126	0	+0
2017-05-05	2017-05-02	0.128	0	+0
2017-05-04	2017-04-28	0.122	0	+0
2017-05-02	2017-04-27	0.117	0	+0
2017-04-28	2017-04-26	0.118	0	+0
2017-04-27	2017-04-25	0.107	0	+0
2017-04-26	2017-04-24	0.103	0	+0
2017-04-25	2017-04-21	0.104	0	+0
2017-04-24	2017-04-20	0.115	0	+0
2017-04-21	2017-04-19	0.103	0	+0
2017-04-20	2017-04-18	0.107	0	+0
2017-04-19	2017-04-13	0.107	0	+0
2017-04-18	2017-04-12	0.106	0	+0
2017-04-13	2017-04-11	0.101	0	+0
2017-04-12	2017-04-10	0.105	0	+0
2017-04-11	2017-04-07	0.103	0	+0
2017-04-10	2017-04-06	0.102	0	+0
2017-04-07	2017-04-05	0.105	0	+0
2017-04-06	2017-04-03	0.107	0	+0
2017-04-05	2017-03-31	0.116	0	+0
2017-04-03	2017-03-30	0.116	0	+0
2017-03-31	2017-03-29	0.114	0	+0
2017-03-30	2017-03-28	0.110	0	+0
2017-03-29	2017-03-27	0.110	0	+0
2017-03-28	2017-03-24	0.110	0	+0
2017-03-27	2017-03-23	0.110	0	+0
2017-03-24	2017-03-22	0.110	0	+0
2017-03-23	2017-03-21	0.110	0	+0
2017-03-22	2017-03-20	0.110	0	+0
2017-03-21	2017-03-17	0.111	0	+0
2017-03-20	2017-03-16	0.111	0	+0
2017-03-17	2017-03-15	0.120	0	+0
2017-03-16	2017-03-14	0.120	0	+0
2017-03-15	2017-03-13	0.120	0	+0
2017-03-14	2017-03-10	0.120	0	+0
2017-03-13	2017-03-09	0.118	0	+0
2017-03-10	2017-03-08	0.118	0	+0
2017-03-09	2017-03-07	0.118	0	+0
2017-03-08	2017-03-06	0.118	0	+0
2017-03-07	2017-03-03	0.119	0	+0
2017-03-06	2017-03-02	0.119	0	+0
2017-03-03	2017-03-01	0.119	0	+0
2017-03-02	2017-02-28	0.119	0	+0
2017-03-01	2017-02-27	0.119	0	+0
2017-02-28	2017-02-24	0.121	0	+0
2017-02-27	2017-02-23	0.125	0	+0
2017-02-24	2017-02-22	0.115	0	+0
2017-02-23	2017-02-21	0.115	0	+0
2017-02-22	2017-02-20	0.115	0	+0
2017-02-21	2017-02-17	0.115	0	+0
2017-02-20	2017-02-16	0.121	0	+0
2017-02-17	2017-02-15	0.121	0	+0
2017-02-16	2017-02-14	0.120	0	+0
2017-02-15	2017-02-13	0.120	0	+0
2017-02-14	2017-02-10	0.119	0	+0
2017-02-13	2017-02-09	0.118	0	+0
2017-02-10	2017-02-08	0.118	0	+0
2017-02-09	2017-02-07	0.118	0	+0
2017-02-08	2017-02-06	0.118	0	+0
2017-02-07	2017-02-03	0.119	0	+0
2017-02-06	2017-02-02	0.120	0	+0
2017-02-03	2017-02-01	0.120	0	+0
2017-02-02	2017-01-27	0.118	0	+0
2017-02-01	2017-01-25	0.118	0	+0
2017-01-26	2017-01-24	0.121	0	+0
2017-01-25	2017-01-23	0.120	0	+0
2017-01-24	2017-01-20	0.102	0	+0
2017-01-23	2017-01-19	0.120	0	+0
2017-01-20	2017-01-18	0.095	0	+0
2017-01-19	2017-01-17	0.101	0	+0
2017-01-18	2017-01-16	0.102	0	+0
2017-01-17	2017-01-13	0.106	0	+0
2017-01-16	2017-01-12	0.106	0	+0
2017-01-13	2017-01-11	0.106	0	+0
2017-01-12	2017-01-10	0.110	0	+0
2017-01-11	2017-01-09	0.110	0	+0
2017-01-10	2017-01-06	0.110	0	+0
2017-01-09	2017-01-05	0.110	0	+0
2017-01-06	2017-01-04	0.110	0	+0
2017-01-05	2017-01-03	0.110	0	+0
2017-01-04	2016-12-30	0.108	0	+0
2017-01-03	2016-12-29	0.108	0	+0
2016-12-30	2016-12-28	0.104	0	+0
2016-12-29	2016-12-23	0.102	0	+0
2016-12-28	2016-12-22	0.102	0	+0
2016-12-23	2016-12-21	0.110	0	+0
2016-12-22	2016-12-20	0.117	0	+0
2016-12-21	2016-12-19	0.117	0	+0
2016-12-20	2016-12-16	0.117	0	+0
2016-12-19	2016-12-15	0.117	0	+0
2016-12-16	2016-12-14	0.120	0	+0
2016-12-15	2016-12-13	0.120	0	+0
2016-12-14	2016-12-12	0.120	0	+0
2016-12-13	2016-12-09	0.121	0	+0
2016-12-12	2016-12-08	0.121	0	+0
2016-12-09	2016-12-07	0.125	0	+0
2016-12-08	2016-12-06	0.126	0	+0
2016-12-07	2016-12-05	0.129	0	+0
2016-12-06	2016-12-02	0.130	0	+0
2016-12-05	2016-12-01	0.130	0	+0
2016-12-02	2016-11-30	0.129	0	+0
2016-12-01	2016-11-29	0.130	0	+0
2016-11-30	2016-11-28	0.130	0	+0
2016-11-29	2016-11-25	0.130	0	+0
2016-11-28	2016-11-24	0.130	0	+0
2016-11-25	2016-11-23	0.131	0	+0
2016-11-24	2016-11-22	0.137	0	+0
2016-11-23	2016-11-21	0.138	0	+0
2016-11-22	2016-11-18	0.138	0	+0
2016-11-21	2016-11-17	0.137	0	+0
2016-11-18	2016-11-16	0.136	0	+0
2016-11-17	2016-11-15	0.139	0	+0
2016-11-16	2016-11-14	0.126	0	+0
2016-11-15	2016-11-11	0.128	0	+0
2016-11-14	2016-11-10	0.128	0	+0
2016-11-11	2016-11-09	0.128	0	+0
2016-11-10	2016-11-08	0.128	0	+0
2016-11-09	2016-11-07	0.128	0	+0
2016-11-08	2016-11-04	0.130	0	+0
2016-11-07	2016-11-03	0.130	0	+0
2016-11-04	2016-11-02	0.130	0	+0
2016-11-03	2016-11-01	0.131	0	+0
2016-11-02	2016-10-31	0.131	0	+0
2016-11-01	2016-10-28	0.130	0	+0
2016-10-31	2016-10-27	0.132	0	+0
2016-10-28	2016-10-26	0.132	0	+0
2016-10-27	2016-10-25	0.132	0	+0
2016-10-26	2016-10-24	0.134	0	+0
2016-10-25	2016-10-20	0.132	0	+0
2016-10-24	2016-10-19	0.134	0	+0
2016-10-20	2016-10-18	0.135	0	+0
2016-10-19	2016-10-17	0.135	0	+0
2016-10-18	2016-10-14	0.134	0	+0
2016-10-17	2016-10-13	0.136	0	+0
2016-10-14	2016-10-12	0.136	0	+0
2016-10-13	2016-10-11	0.135	0	+0
2016-10-12	2016-10-07	0.136	0	+0
2016-10-11	2016-10-06	0.135	0	+0
2016-10-07	2016-10-05	0.135	0	+0
2016-10-06	2016-10-04	0.136	0	+0
2016-10-05	2016-10-03	0.133	0	+0
2016-10-04	2016-09-30	0.133	0	+0
2016-10-03	2016-09-29	0.133	0	+0
2016-09-30	2016-09-28	0.138	0	+0
2016-09-29	2016-09-27	0.137	0	+0
2016-09-28	2016-09-26	0.136	0	+0
2016-09-27	2016-09-23	0.138	0	+0
2016-09-26	2016-09-22	0.141	0	+0
2016-09-23	2016-09-21	0.143	0	+0
2016-09-22	2016-09-20	0.143	0	+0
2016-09-21	2016-09-19	0.143	0	+0
2016-09-20	2016-09-15	0.141	0	+0
2016-09-19	2016-09-14	0.143	0	+0
2016-09-15	2016-09-13	0.145	0	+0
2016-09-14	2016-09-12	0.133	0	+0
2016-09-13	2016-09-09	0.136	0	+0
2016-09-12	2016-09-08	0.136	0	+0
2016-09-09	2016-09-07	0.134	0	+0
2016-09-08	2016-09-06	0.133	0	+0
2016-09-07	2016-09-05	0.132	0	+0
2016-09-06	2016-09-02	0.131	0	+0
2016-09-05	2016-09-01	0.132	0	+0
2016-09-02	2016-08-31	0.133	0	+0
2016-09-01	2016-08-30	0.134	0	+0
2016-08-31	2016-08-29	0.137	0	+0
2016-08-30	2016-08-26	0.136	0	+0
2016-08-29	2016-08-25	0.127	0	+0
2016-08-26	2016-08-24	0.130	0	+0
2016-08-25	2016-08-23	0.139	0	+0
2016-08-24	2016-08-22	0.143	0	+0
2016-08-23	2016-08-19	0.151	0	+0
2016-08-22	2016-08-18	0.157	0	+0
2016-08-19	2016-08-17	0.148	0	+0
2016-08-18	2016-08-16	0.150	0	+0
2016-08-17	2016-08-15	0.145	0	+0
2016-08-16	2016-08-12	0.138	0	+0
2016-08-15	2016-08-11	0.142	0	+0
2016-08-12	2016-08-10	0.141	0	+0
2016-08-11	2016-08-09	0.145	0	+0
2016-08-10	2016-08-08	0.142	0	+0
2016-08-09	2016-08-05	0.145	0	+0
2016-08-08	2016-08-04	0.150	0	+0
2016-08-05	2016-08-03	0.150	0	+0
2016-08-04	2016-08-01	0.156	0	+0
2016-08-03	2016-07-29	0.160	0	+0
2016-08-01	2016-07-28	0.168	0	+0
2016-07-29	2016-07-27	0.190	0	+0
2016-07-28	2016-07-26	0.631	0	+0
2016-07-27	2016-07-25	0.150	0	+0
2016-07-26	2016-07-22	0.160	0	+0
2016-07-25	2016-07-21	0.160	0	+0
2016-07-22	2016-07-20	0.164	0	+0
2016-07-21	2016-07-19	0.164	0	+0
2016-07-20	2016-07-18	0.174	0	+0
2016-07-19	2016-07-15	0.189	0	+0
2016-07-18	2016-07-14	0.179	0	+0
2016-07-15	2016-07-13	0.164	0	+0
2016-07-14	2016-07-12	0.164	0	+0
2016-07-13	2016-07-11	0.164	0	+0
2016-07-12	2016-07-08	0.169	0	+0
2016-07-11	2016-07-07	0.174	0	+0
2016-07-08	2016-07-06	0.174	0	+0
2016-07-07	2016-07-05	0.184	0	+0
2016-07-06	2016-07-04	0.189	0	+0
2016-07-05	2016-06-30	0.189	0	+0
2016-07-04	2016-06-29	0.189	0	+0
2016-06-30	2016-06-28	0.189	0	+0
2016-06-29	2016-06-27	0.193	0	+0
2016-06-28	2016-06-24	0.179	0	+0
2016-06-27	2016-06-23	0.193	0	+0
2016-06-24	2016-06-22	0.193	0	+0
2016-06-23	2016-06-21	0.193	0	+0
2016-06-22	2016-06-20	0.179	0	+0
2016-06-21	2016-06-17	0.184	0	+0
2016-06-20	2016-06-16	0.179	0	+0
2016-06-17	2016-06-15	0.189	0	+0
2016-06-16	2016-06-14	0.193	0	+0
2016-06-15	2016-06-13	0.184	0	+0
2016-06-14	2016-06-10	0.184	0	+0
2016-06-13	2016-06-08	0.193	0	+0
2016-06-10	2016-06-07	0.203	0	+0
2016-06-08	2016-06-06	0.213	0	+0
2016-06-07	2016-06-03	0.198	0	+0
2016-06-06	2016-06-02	0.208	0	+0
2016-06-03	2016-06-01	0.213	0	+0
2016-06-02	2016-05-31	0.198	0	+0
2016-06-01	2016-05-30	0.208	0	+0
2016-05-31	2016-05-27	0.218	0	+0
2016-05-30	2016-05-26	0.218	0	+0
2016-05-27	2016-05-25	0.179	0	+0
2016-05-26	2016-05-24	0.155	0	+0
2016-05-25	2016-05-23	0.160	0	+0
2016-05-24	2016-05-20	0.160	0	+0
2016-05-23	2016-05-19	0.160	0	+0
2016-05-20	2016-05-18	0.160	0	+0
2016-05-19	2016-05-17	0.160	0	+0
2016-05-18	2016-05-16	0.160	0	+0
2016-05-17	2016-05-13	0.150	0	+0
2016-05-16	2016-05-12	0.155	0	+0
2016-05-13	2016-05-11	0.160	0	+0
2016-05-12	2016-05-10	0.169	0	+0
2016-05-11	2016-05-09	0.174	0	+0
2016-05-10	2016-05-06	0.184	0	+0
2016-05-09	2016-05-05	0.189	0	+0
2016-05-06	2016-05-04	0.164	0	+0
2016-05-05	2016-05-03	0.169	0	+0
2016-05-04	2016-04-29	0.174	0	+0
2016-05-03	2016-04-28	0.179	0	+0
2016-04-29	2016-04-27	0.189	0	+0
2016-04-28	2016-04-26	0.184	0	+0
2016-04-27	2016-04-25	0.179	0	+0
2016-04-26	2016-04-22	0.179	0	+0
2016-04-25	2016-04-21	0.179	0	+0
2016-04-22	2016-04-20	0.179	0	+0
2016-04-21	2016-04-19	0.184	0	+0
2016-04-20	2016-04-18	0.189	0	+0
2016-04-19	2016-04-15	0.179	0	+0
2016-04-18	2016-04-14	0.179	0	+0
2016-04-15	2016-04-13	0.164	0	+0
2016-04-14	2016-04-12	0.164	0	+0
2016-04-13	2016-04-11	0.160	0	+0
2016-04-12	2016-04-08	0.160	0	+0
2016-04-11	2016-04-07	0.169	0	+0
2016-04-08	2016-04-06	0.169	0	+0
2016-04-07	2016-04-05	0.169	0	+0
2016-04-06	2016-04-01	0.179	0	+0
2016-04-05	2016-03-31	0.174	0	+0
2016-04-01	2016-03-30	0.174	0	+0
2016-03-31	2016-03-29	0.184	0	+0
2016-03-30	2016-03-24	0.203	0	+0
2016-03-29	2016-03-23	0.232	0	+0
2016-03-24	2016-03-22	0.126	0	+0
2016-03-23	2016-03-21	0.121	0	+0
2016-03-22	2016-03-18	0.121	0	+0
2016-03-21	2016-03-17	0.121	0	+0
2016-03-18	2016-03-16	0.121	0	+0
2016-03-17	2016-03-15	0.126	0	+0
2016-03-16	2016-03-14	0.126	0	+0
2016-03-15	2016-03-11	0.116	0	+0
2016-03-14	2016-03-10	0.116	0	+0
2016-03-11	2016-03-09	0.116	0	+0
2016-03-10	2016-03-08	0.126	0	+0
2016-03-09	2016-03-07	0.131	0	+0
2016-03-08	2016-03-04	0.131	0	+0
2016-03-07	2016-03-03	0.121	0	+0
2016-03-04	2016-03-02	0.121	0	+0
2016-03-03	2016-03-01	0.121	0	+0
2016-03-02	2016-02-29	0.121	0	+0
2016-03-01	2016-02-26	0.126	0	+0
2016-02-29	2016-02-25	0.126	0	+0
2016-02-26	2016-02-24	0.126	0	+0
2016-02-25	2016-02-23	0.131	0	+0
2016-02-24	2016-02-22	0.135	0	+0
2016-02-23	2016-02-19	0.126	0	+0
2016-02-22	2016-02-18	0.131	0	+0
2016-02-19	2016-02-17	0.135	0	+0
2016-02-18	2016-02-16	0.140	0	+0
2016-02-17	2016-02-15	0.116	0	+0
2016-02-16	2016-02-12	0.102	0	+0
2016-02-15	2016-02-11	0.106	0	+0
2016-02-12	2016-02-05	0.111	0	+0
2016-02-11	2016-02-04	0.111	0	+0
2016-02-05	2016-02-03	0.116	0	+0
2016-02-04	2016-02-02	0.121	0	+0
2016-02-03	2016-02-01	0.121	0	+0
2016-02-02	2016-01-29	0.121	0	+0
2016-02-01	2016-01-28	0.121	0	+0
2016-01-29	2016-01-27	0.116	0	+0
2016-01-28	2016-01-26	0.106	0	+0
2016-01-27	2016-01-25	0.111	0	+0
2016-01-26	2016-01-22	0.102	0	+0
2016-01-25	2016-01-21	0.102	0	+0
2016-01-22	2016-01-20	0.116	0	+0
2016-01-21	2016-01-19	0.131	0	+0
2016-01-20	2016-01-18	0.121	0	+0
2016-01-19	2016-01-15	0.126	0	+0
2016-01-18	2016-01-14	0.126	0	+0
2016-01-15	2016-01-13	0.135	0	+0
2016-01-14	2016-01-12	0.140	0	+0
2016-01-13	2016-01-11	0.140	0	+0
2016-01-12	2016-01-08	0.140	0	+0
2016-01-11	2016-01-07	0.145	0	+0
2016-01-08	2016-01-06	0.150	0	+0
2016-01-07	2016-01-05	0.150	0	+0
2016-01-06	2016-01-04	0.155	0	+0
2016-01-05	2015-12-31	0.169	0	+0
2016-01-04	2015-12-29	0.179	0	+0
2015-12-30	2015-12-28	0.179	0	+0
2015-12-29	2015-12-24	0.184	0	+0
2015-12-28	2015-12-22	0.164	0	+0
2015-12-23	2015-12-21	0.169	0	+0
2015-12-22	2015-12-18	0.169	0	+0
2015-12-21	2015-12-17	0.174	0	+0
2015-12-18	2015-12-16	0.174	0	+0
2015-12-17	2015-12-15	0.174	0	+0
2015-12-16	2015-12-14	0.179	0	+0
2015-12-15	2015-12-11	0.184	0	+0
2015-12-14	2015-12-10	0.184	0	+0
2015-12-11	2015-12-09	0.184	0	+0
2015-12-10	2015-12-08	0.189	0	+0
2015-12-09	2015-12-07	0.189	0	+0
2015-12-08	2015-12-04	0.189	0	+0
2015-12-07	2015-12-03	0.193	0	+0
2015-12-04	2015-12-02	0.189	0	+0
2015-12-03	2015-12-01	0.193	0	+0
2015-12-02	2015-11-30	0.193	0	+0
2015-12-01	2015-11-27	0.198	0	+0
2015-11-30	2015-11-26	0.203	0	+0
2015-11-27	2015-11-25	0.203	0	+0
2015-11-26	2015-11-24	0.203	0	+0
2015-11-25	2015-11-23	0.213	0	+0
2015-11-24	2015-11-20	0.222	0	+0
2015-11-23	2015-11-19	0.213	0	+0
2015-11-20	2015-11-18	0.218	0	+0
2015-11-19	2015-11-17	0.203	0	+0
2015-11-18	2015-11-16	0.213	0	+0
2015-11-17	2015-11-13	0.213	0	+0
2015-11-16	2015-11-12	0.222	0	+0
2015-11-13	2015-11-11	0.227	0	+0
2015-11-12	2015-11-10	0.227	0	+0
2015-11-11	2015-11-09	0.232	0	+0
2015-11-10	2015-11-06	0.237	0	+0
2015-11-09	2015-11-05	0.227	0	+0
2015-11-06	2015-11-04	0.232	0	+0
2015-11-05	2015-11-03	0.227	0	+0
2015-11-04	2015-11-02	0.227	0	+0
2015-11-03	2015-10-30	0.232	0	+0
2015-11-02	2015-10-29	0.237	0	+0
2015-10-30	2015-10-28	0.237	0	+0
2015-10-29	2015-10-27	0.237	0	+0
2015-10-28	2015-10-26	0.247	0	+0
2015-10-27	2015-10-23	0.237	0	+0
2015-10-26	2015-10-22	0.242	0	+0
2015-10-23	2015-10-20	0.242	0	+0
2015-10-22	2015-10-19	0.218	0	+0
2015-10-20	2015-10-16	0.218	0	+0
2015-10-19	2015-10-15	0.227	0	+0
2015-10-16	2015-10-14	0.232	0	+0
2015-10-15	2015-10-13	0.222	0	+0
2015-10-14	2015-10-12	0.227	0	+0
2015-10-13	2015-10-09	0.242	0	+0
2015-10-12	2015-10-08	0.242	0	+0
2015-10-09	2015-10-07	0.242	0	+0
2015-10-08	2015-10-06	0.242	0	+0
2015-10-07	2015-10-05	0.198	0	+0
2015-10-06	2015-10-02	0.193	0	+0
2015-10-05	2015-09-30	0.184	0	+0
2015-10-02	2015-09-29	0.189	0	+0
2015-09-30	2015-09-25	0.193	0	+0
2015-09-29	2015-09-24	0.198	0	+0
2015-09-25	2015-09-23	0.189	0	+0
2015-09-24	2015-09-22	0.193	0	+0
2015-09-23	2015-09-21	0.198	0	+0
2015-09-22	2015-09-18	0.189	0	+0
2015-09-21	2015-09-17	0.189	0	+0
2015-09-18	2015-09-16	0.203	0	+0
2015-09-17	2015-09-15	0.184	0	+0
2015-09-16	2015-09-14	0.203	0	+0
2015-09-15	2015-09-11	0.198	0	+0
2015-09-14	2015-09-10	0.203	0	+0
2015-09-11	2015-09-09	0.203	0	+0
2015-09-10	2015-09-08	0.198	0	+0
2015-09-09	2015-09-07	0.198	0	+0
2015-09-08	2015-09-04	0.189	0	+0
2015-09-07	2015-09-02	0.193	0	+0
2015-09-04	2015-09-01	0.198	0	+0
2015-09-02	2015-08-31	0.203	0	+0
2015-09-01	2015-08-28	0.208	0	+0
2015-08-31	2015-08-27	0.203	0	+0
2015-08-28	2015-08-26	0.198	0	+0
2015-08-27	2015-08-25	0.208	0	+0
2015-08-26	2015-08-24	0.227	0	+0
2015-08-25	2015-08-21	0.256	0	+0
2015-08-24	2015-08-20	0.271	0	+0
2015-08-21	2015-08-19	0.285	0	+0
2015-08-20	2015-08-18	0.285	0	+0
2015-08-19	2015-08-17	0.290	0	+0
2015-08-18	2015-08-14	0.290	0	+0
2015-08-17	2015-08-13	0.295	0	+0
2015-08-14	2015-08-12	0.305	0	+0
2015-08-13	2015-08-11	0.314	0	+0
2015-08-12	2015-08-10	0.324	0	+0
2015-08-11	2015-08-07	0.305	0	+0
2015-08-10	2015-08-06	0.290	0	+0
2015-08-07	2015-08-05	0.290	0	+0
2015-08-06	2015-08-04	0.285	0	+0
2015-08-05	2015-08-03	0.290	0	+0
2015-08-04	2015-07-31	0.300	0	+0
2015-08-03	2015-07-30	0.310	0	+0
2015-07-31	2015-07-29	0.310	0	+0
2015-07-30	2015-07-28	0.310	0	+0
2015-07-29	2015-07-27	0.310	0	+0
2015-07-28	2015-07-24	0.319	0	+0
2015-07-27	2015-07-23	0.334	0	+0
2015-07-24	2015-07-22	0.334	0	+0
2015-07-23	2015-07-21	0.343	0	+0
2015-07-22	2015-07-20	0.343	0	+0
2015-07-21	2015-07-17	0.329	0	+0
2015-07-20	2015-07-16	0.329	0	+0
2015-07-17	2015-07-15	0.329	0	+0
2015-07-16	2015-07-14	0.353	0	+0
2015-07-15	2015-07-13	0.368	0	+0
2015-07-14	2015-07-10	0.329	0	+0
2015-07-13	2015-07-09	0.319	0	+0
2015-07-10	2015-07-08	0.232	0	+0
2015-07-09	2015-07-07	0.280	0	+0
2015-07-08	2015-07-06	0.319	0	+0
2015-07-07	2015-07-03	0.372	0	+0
2015-07-06	2015-07-02	0.445	0	+0
2015-07-03	2015-06-30	0.459	0	+0
2015-07-02	2015-06-29	0.464	0	+0
2015-06-30	2015-06-26	0.484	0	+0
2015-06-29	2015-06-25	0.484	0	+0
2015-06-26	2015-06-24	0.488	0	+0
2015-06-25	2015-06-23	0.484	0	+0
2015-06-24	2015-06-22	0.493	0	+0
2015-06-23	2015-06-19	0.498	0	+0
2015-06-22	2015-06-18	0.503	0	+0
2015-06-19	2015-06-17	0.474	0	+0
2015-06-18	2015-06-16	0.513	0	+0
2015-06-17	2015-06-15	0.571	0	+0
2015-06-16	2015-06-12	0.532	0	+0
2015-06-15	2015-06-11	0.397	0	+0
2015-06-12	2015-06-10	0.382	0	+0
2015-06-11	2015-06-09	0.406	0	+0
2015-06-10	2015-06-08	0.411	0	+0
2015-06-09	2015-06-05	0.426	0	+0
2015-06-08	2015-06-04	0.440	0	+0
2015-06-05	2015-06-03	0.445	0	+0
2015-06-04	2015-06-02	0.455	0	+0
2015-06-03	2015-06-01	0.450	0	+0
2015-06-02	2015-05-29	0.440	0	+0
2015-06-01	2015-05-28	0.435	0	+0
2015-05-29	2015-05-27	0.440	0	+0
2015-05-28	2015-05-26	0.440	0	+0
2015-05-27	2015-05-22	0.445	0	+0
2015-05-26	2015-05-21	0.372	0	+0
2015-05-22	2015-05-20	0.319	0	+0
2015-05-21	2015-05-19	0.339	0	+0
2015-05-20	2015-05-18	0.343	0	+0
2015-05-19	2015-05-15	0.324	0	+0
2015-05-18	2015-05-14	0.324	0	+0
2015-05-15	2015-05-13	0.334	0	+0
2015-05-14	2015-05-12	0.358	0	+0
2015-05-13	2015-05-11	0.358	0	+0
2015-05-12	2015-05-08	0.363	0	+0
2015-05-11	2015-05-07	0.358	0	+0
2015-05-08	2015-05-06	0.377	0	+0
2015-05-07	2015-05-05	0.401	0	+0
2015-05-06	2015-05-04	0.358	0	+0
2015-05-05	2015-04-30	0.334	0	+0
2015-05-04	2015-04-29	0.324	0	+0
2015-04-30	2015-04-28	0.305	0	+0
2015-04-29	2015-04-27	0.319	0	+0
2015-04-28	2015-04-24	0.329	0	+0
2015-04-27	2015-04-23	0.339	0	+0
2015-04-24	2015-04-22	0.290	0	+0
2015-04-23	2015-04-21	0.276	0	+0
2015-04-22	2015-04-20	0.276	0	+0
2015-04-21	2015-04-17	0.290	0	+0
2015-04-20	2015-04-16	0.285	0	+0
2015-04-17	2015-04-15	0.290	0	+0
2015-04-16	2015-04-14	0.285	0	+0
2015-04-15	2015-04-13	0.295	0	+0
2015-04-14	2015-04-10	0.222	0	+0
2015-04-13	2015-04-09	0.227	0	+0
2015-04-10	2015-04-08	0.213	0	+0
2015-04-09	2015-04-02	0.208	0	+0
2015-04-08	2015-04-01	0.198	0	+0
2015-04-02	2015-03-31	0.198	0	+0
2015-04-01	2015-03-30	0.198	0	+0
2015-03-31	2015-03-27	0.193	0	+0
2015-03-30	2015-03-26	0.198	0	+0
2015-03-27	2015-03-25	0.203	0	+0
2015-03-26	2015-03-24	0.198	0	+0
2015-03-25	2015-03-23	0.198	0	+0
2015-03-24	2015-03-20	0.213	0	+0
2015-03-23	2015-03-19	0.193	0	+0
2015-03-20	2015-03-18	0.193	0	+0
2015-03-19	2015-03-17	0.189	0	+0
2015-03-18	2015-03-16	0.193	0	+0
2015-03-17	2015-03-13	0.271	0	+0
2015-03-16	2015-03-12	0.276	0	+0
2015-03-13	2015-03-11	0.411	0	+0
2015-03-12	2015-03-10	0.382	0	+0
2015-03-11	2015-03-09	0.387	0	+0
2015-03-10	2015-03-06	0.392	0	+0
2015-03-09	2015-03-05	0.397	0	+0
2015-03-06	2015-03-04	0.397	0	+0
2015-03-05	2015-03-03	0.426	0	+0
2015-03-04	2015-03-02	0.435	0	+0
2015-03-03	2015-02-27	0.440	0	+0
2015-03-02	2015-02-26	0.435	0	+0
2015-02-27	2015-02-25	0.435	0	+0
2015-02-26	2015-02-24	0.445	0	+0
2015-02-25	2015-02-23	0.421	0	+0
2015-02-24	2015-02-18	0.435	0	+0
2015-02-23	2015-02-16	0.401	0	+0
2015-02-17	2015-02-13	0.397	0	+0
2015-02-16	2015-02-12	0.387	0	+0
2015-02-13	2015-02-11	0.387	0	+0
2015-02-12	2015-02-10	0.372	0	+0
2015-02-11	2015-02-09	0.382	0	+0
2015-02-10	2015-02-06	0.387	0	+0
2015-02-09	2015-02-05	0.387	0	+0
2015-02-06	2015-02-04	0.387	0	+0
2015-02-05	2015-02-03	0.397	0	+0
2015-02-04	2015-02-02	0.401	0	+0
2015-02-03	2015-01-30	0.372	0	+0
2015-02-02	2015-01-29	0.392	0	+0
2015-01-30	2015-01-28	0.397	0	+0
2015-01-29	2015-01-27	0.392	0	+0
2015-01-28	2015-01-26	0.401	0	+0
2015-01-27	2015-01-23	0.421	0	+0
2015-01-26	2015-01-22	0.416	0	+0
2015-01-23	2015-01-21	0.416	0	+0
2015-01-22	2015-01-20	0.421	0	+0
2015-01-21	2015-01-19	0.421	0	+0
2015-01-20	2015-01-16	0.440	0	+0
2015-01-19	2015-01-15	0.455	0	+0
2015-01-16	2015-01-14	0.450	0	+0
2015-01-15	2015-01-13	0.455	0	+0
2015-01-14	2015-01-12	0.455	0	+0
2015-01-13	2015-01-09	0.455	0	+0
2015-01-12	2015-01-08	0.445	0	+0
2015-01-09	2015-01-07	0.459	0	+0
2015-01-08	2015-01-06	0.455	0	+0
2015-01-07	2015-01-05	0.469	0	+0
2015-01-06	2015-01-02	0.469	0	+0
2015-01-05	2014-12-31	0.479	0	+0
2015-01-02	2014-12-29	0.488	0	+0
2014-12-30	2014-12-24	0.493	0	+0
2014-12-29	2014-12-22	0.469	0	+0
2014-12-23	2014-12-19	0.484	0	+0
2014-12-22	2014-12-18	0.484	0	+0
2014-12-19	2014-12-17	0.488	0	+0
2014-12-18	2014-12-16	0.493	0	+0
2014-12-17	2014-12-15	0.493	0	+0
2014-12-16	2014-12-12	0.532	0	+0
2014-12-15	2014-12-11	0.474	0	+0
2014-12-12	2014-12-10	0.479	0	+0
2014-12-11	2014-12-09	0.469	0	+0
2014-12-10	2014-12-08	0.498	0	+0
2014-12-09	2014-12-05	0.508	0	+0
2014-12-08	2014-12-04	0.532	0	+0
2014-12-05	2014-12-03	0.532	0	+0
2014-12-04	2014-12-02	0.546	0	+0
2014-12-03	2014-12-01	0.546	0	+0
2014-12-02	2014-11-28	0.546	0	+0
2014-12-01	2014-11-27	0.546	0	+0
2014-11-28	2014-11-26	0.551	0	+0
2014-11-27	2014-11-25	0.542	0	+0
2014-11-26	2014-11-24	0.551	0	+0
2014-11-25	2014-11-21	0.546	0	+0
2014-11-24	2014-11-20	0.571	0	+0
2014-11-21	2014-11-19	0.571	0	+0
2014-11-20	2014-11-18	0.580	0	+0
2014-11-19	2014-11-17	0.537	0	+0
2014-11-18	2014-11-14	0.527	0	+0
2014-11-17	2014-11-13	0.542	0	+0
2014-11-14	2014-11-12	0.571	0	+0
2014-11-13	2014-11-11	0.522	0	+0
2014-11-12	2014-11-10	0.542	0	+0
2014-11-11	2014-11-07	0.571	0	+0
2014-11-10	2014-11-06	0.585	0	+0
2014-11-07	2014-11-05	0.590	0	+0
2014-11-06	2014-11-04	0.566	0	+0
2014-11-05	2014-11-03	0.561	0	+0
2014-11-04	2014-10-31	0.575	0	+0
2014-11-03	2014-10-30	0.614	0	+0
2014-10-31	2014-10-29	0.614	0	+0
2014-10-30	2014-10-28	0.580	0	+0
2014-10-29	2014-10-27	0.556	0	+0
2014-10-28	2014-10-24	0.488	0	+0
2014-10-27	2014-10-23	0.440	0	+0
2014-10-24	2014-10-22	0.455	0	+0
2014-10-23	2014-10-21	0.474	0	+0
2014-10-22	2014-10-20	0.493	0	+0
2014-10-21	2014-10-17	0.527	0	+0
2014-10-20	2014-10-16	0.527	0	+0
2014-10-17	2014-10-15	0.527	0	+0
2014-10-16	2014-10-14	0.546	0	+0
2014-10-15	2014-10-13	0.561	0	+0
2014-10-14	2014-10-10	0.488	0	+0
2014-10-13	2014-10-09	0.450	0	+0
2014-10-10	2014-10-08	0.450	0	+0
2014-10-09	2014-10-07	0.450	0	+0
2014-10-08	2014-10-06	0.445	0	+0
2014-10-07	2014-10-03	0.464	0	+0
2014-10-06	2014-09-30	0.426	0	+0
2014-10-03	2014-09-29	0.430	0	+0
2014-09-30	2014-09-26	0.464	0	+0
2014-09-29	2014-09-25	0.479	0	+0
2014-09-26	2014-09-24	0.479	0	+0
2014-09-25	2014-09-23	0.474	0	+0
2014-09-24	2014-09-22	0.493	0	+0
2014-09-23	2014-09-19	0.503	0	+0
2014-09-22	2014-09-18	0.508	0	+0
2014-09-19	2014-09-17	0.493	0	+0
2014-09-18	2014-09-16	0.474	0	+0
2014-09-17	2014-09-15	0.484	0	+0
2014-09-16	2014-09-12	0.498	0	+0
2014-09-15	2014-09-11	0.527	0	+0
2014-09-12	2014-09-10	0.546	0	+0
2014-09-11	2014-09-08	0.469	0	+0
2014-09-10	2014-09-05	0.459	0	+0
2014-09-08	2014-09-04	0.459	0	+0
2014-09-05	2014-09-03	0.474	0	+0
2014-09-04	2014-09-02	0.479	0	+0
2014-09-03	2014-09-01	0.474	0	+0
2014-09-02	2014-08-29	0.479	0	+0
2014-09-01	2014-08-28	0.469	0	+0
2014-08-29	2014-08-27	0.488	0	+0
2014-08-28	2014-08-26	0.469	0	+0
2014-08-27	2014-08-25	0.493	0	+0
2014-08-26	2014-08-22	0.479	0	+0
2014-08-25	2014-08-21	0.479	0	+0
2014-08-22	2014-08-20	0.479	0	+0
2014-08-21	2014-08-19	0.474	0	+0
2014-08-20	2014-08-18	0.484	0	+0
2014-08-19	2014-08-15	0.484	0	+0
2014-08-18	2014-08-14	0.484	0	+0
2014-08-15	2014-08-13	0.474	0	+0
2014-08-14	2014-08-12	0.459	0	+0
2014-08-13	2014-08-11	0.493	0	+0
2014-08-12	2014-08-08	0.503	0	+0
2014-08-11	2014-08-07	0.498	0	+0
2014-08-08	2014-08-06	0.513	0	+0
2014-08-07	2014-08-05	0.488	0	+0
2014-08-06	2014-08-04	0.469	0	+0
2014-08-05	2014-08-01	0.459	0	+0
2014-08-04	2014-07-31	0.479	0	+0
2014-08-01	2014-07-30	0.474	0	+0
2014-07-31	2014-07-29	0.464	0	+0
2014-07-30	2014-07-28	0.435	0	+0
2014-07-29	2014-07-25	0.440	0	+0
2014-07-28	2014-07-24	0.440	0	+0
2014-07-25	2014-07-23	0.440	0	+0
2014-07-24	2014-07-22	0.450	0	+0
2014-07-23	2014-07-21	0.459	0	+0
2014-07-22	2014-07-18	0.464	0	+0
2014-07-21	2014-07-17	0.459	0	+0
2014-07-18	2014-07-16	0.474	0	+0
2014-07-17	2014-07-15	0.474	0	+0
2014-07-16	2014-07-14	0.498	0	+0
2014-07-15	2014-07-11	0.479	0	+0
2014-07-14	2014-07-10	0.479	0	+0
2014-07-11	2014-07-09	0.469	0	+0
2014-07-10	2014-07-08	0.484	0	+0
2014-07-09	2014-07-07	0.508	0	+0
2014-07-08	2014-07-04	0.532	0	+0
2014-07-07	2014-07-03	0.571	0	+0
2014-07-04	2014-07-02	0.551	0	+0
2014-07-03	2014-06-30	0.542	0	+0
2014-07-02	2014-06-27	0.575	0	+0
2014-06-30	2014-06-26	0.590	0	+0
2014-06-27	2014-06-25	0.590	0	+0
2014-06-26	2014-06-24	0.605	0	+0
2014-06-25	2014-06-23	0.595	0	+0
2014-06-24	2014-06-20	0.605	0	+0
2014-06-23	2014-06-19	0.605	0	+0
2014-06-20	2014-06-18	0.580	0	+0
2014-06-19	2014-06-17	0.590	0	+0
2014-06-18	2014-06-16	0.609	0	+0
2014-06-17	2014-06-13	0.629	0	+0
2014-06-16	2014-06-12	0.609	0	+0
2014-06-13	2014-06-11	0.605	0	+0
2014-06-12	2014-06-10	0.551	0	+0
2014-06-11	2014-06-09	0.556	0	+0
2014-06-10	2014-06-06	0.561	0	+0
2014-06-09	2014-06-05	0.561	0	+0
2014-06-06	2014-06-04	0.537	0	+0
2014-06-05	2014-06-03	0.556	0	+0
2014-06-04	2014-05-30	0.575	0	+0
2014-06-03	2014-05-29	0.561	0	+0
2014-05-30	2014-05-28	0.561	0	+0
2014-05-29	2014-05-27	0.566	0	+0
2014-05-28	2014-05-26	0.561	0	+0
2014-05-27	2014-05-23	0.575	0	+0
2014-05-26	2014-05-22	0.605	0	+0
2014-05-23	2014-05-21	0.580	0	+0
2014-05-22	2014-05-20	0.575	0	+0
2014-05-21	2014-05-19	0.609	0	+0
2014-05-20	2014-05-16	0.571	0	+0
2014-05-19	2014-05-15	0.542	0	+0
2014-05-16	2014-05-14	0.561	0	+0
2014-05-15	2014-05-13	0.546	0	+0
2014-05-14	2014-05-12	0.561	0	+0
2014-05-13	2014-05-09	0.542	0	+0
2014-05-12	2014-05-08	0.542	0	+0
2014-05-09	2014-05-07	0.537	0	+0
2014-05-08	2014-05-05	0.517	0	+0
2014-05-07	2014-05-02	0.542	0	+0
2014-05-05	2014-04-30	0.546	0	+0
2014-05-02	2014-04-29	0.561	0	+0
2014-04-30	2014-04-28	0.600	0	+0
2014-04-29	2014-04-25	0.614	0	+0
2014-04-28	2014-04-24	0.609	0	+0
2014-04-25	2014-04-23	0.614	0	+0
2014-04-24	2014-04-22	0.629	0	+0
2014-04-23	2014-04-17	0.629	0	+0
2014-04-22	2014-04-16	0.624	0	+0
2014-04-17	2014-04-15	0.600	0	+0
2014-04-16	2014-04-14	0.624	0	+0
2014-04-15	2014-04-11	0.619	0	+0
2014-04-14	2014-04-10	0.653	0	+0
2014-04-11	2014-04-09	0.643	0	+0
2014-04-10	2014-04-08	0.663	0	+0
2014-04-09	2014-04-07	0.658	0	+0
2014-04-08	2014-04-04	0.687	0	+0
2014-04-07	2014-04-03	0.663	0	+0
2014-04-04	2014-04-02	0.677	0	+0
2014-04-03	2014-04-01	0.687	0	+0
2014-04-02	2014-03-31	0.677	0	+0
2014-04-01	2014-03-28	0.667	0	+0
2014-03-31	2014-03-27	0.624	0	+0
2014-03-28	2014-03-26	0.624	0	+0
2014-03-27	2014-03-25	0.643	0	+0
2014-03-26	2014-03-24	0.677	0	+0
2014-03-25	2014-03-21	0.725	0	+0
2014-03-24	2014-03-20	0.590	0	+0
2014-03-21	2014-03-19	0.600	0	+0
2014-03-20	2014-03-18	0.605	0	+0
2014-03-19	2014-03-17	0.619	0	+0
2014-03-18	2014-03-14	0.619	0	+0
2014-03-17	2014-03-13	0.638	0	+0
2014-03-14	2014-03-12	0.648	0	+0
2014-03-13	2014-03-11	0.682	0	+0
2014-03-12	2014-03-10	0.663	0	+0
2014-03-11	2014-03-07	0.696	0	+0
2014-03-10	2014-03-06	0.682	0	+0
2014-03-07	2014-03-05	0.750	0	+0
2014-03-06	2014-03-04	0.614	0	+0
2014-03-05	2014-03-03	0.605	0	+0
2014-03-04	2014-02-28	0.600	0	+0
2014-03-03	2014-02-27	0.605	0	+0
2014-02-28	2014-02-26	0.600	0	+0
2014-02-27	2014-02-25	0.614	0	+0
2014-02-26	2014-02-24	0.614	0	+0
2014-02-25	2014-02-21	0.619	0	+0
2014-02-24	2014-02-20	0.614	0	+0
2014-02-21	2014-02-19	0.614	0	+0
2014-02-20	2014-02-18	0.629	0	+0
2014-02-19	2014-02-17	0.629	0	+0
2014-02-18	2014-02-14	0.614	0	+0
2014-02-17	2014-02-13	0.634	0	+0
2014-02-14	2014-02-12	0.638	0	+0
2014-02-13	2014-02-11	0.632	0	+0
2014-02-12	2014-02-10	0.618	0	+0
2014-02-11	2014-02-07	0.586	0	+0
2014-02-10	2014-02-06	0.581	0	+0
2014-02-07	2014-02-05	0.572	0	+0
2014-02-06	2014-02-04	0.581	0	+0
2014-02-05	2014-01-30	0.545	0	+0
2014-02-04	2014-01-28	0.545	0	+0
2014-01-29	2014-01-27	0.549	0	+0
2014-01-28	2014-01-24	0.549	0	+0
2014-01-27	2014-01-23	0.563	0	+0
2014-01-24	2014-01-22	0.563	0	+0
2014-01-23	2014-01-21	0.595	0	+0
2014-01-22	2014-01-20	0.558	0	+0
2014-01-21	2014-01-17	0.563	0	+0
2014-01-20	2014-01-16	0.563	0	+0
2014-01-17	2014-01-15	0.563	0	+0
2014-01-16	2014-01-14	0.567	0	+0
2014-01-15	2014-01-13	0.586	0	+0
2014-01-14	2014-01-10	0.572	0	+0
2014-01-13	2014-01-09	0.563	0	+0
2014-01-10	2014-01-08	0.577	0	+0
2014-01-09	2014-01-07	0.558	0	+0
2014-01-08	2014-01-06	0.563	0	+0
2014-01-07	2014-01-03	0.632	0	+0
2014-01-06	2014-01-02	0.691	0	+0
2014-01-03	2013-12-31	0.682	0	+0
2014-01-02	2013-12-27	0.732	0	+0
2013-12-30	2013-12-24	0.778	0	+0
2013-12-27	2013-12-20	0.737	0	+0
2013-12-23	2013-12-19	0.801	0	+0
2013-12-20	2013-12-18	0.783	0	+0
2013-12-19	2013-12-17	0.805	0	+0
2013-12-18	2013-12-16	0.787	0	+0
2013-12-17	2013-12-13	0.773	0	+0
2013-12-16	2013-12-12	0.760	0	+0
2013-12-13	2013-12-11	0.805	0	+0
2013-12-12	2013-12-10	0.819	0	+0
2013-12-11	2013-12-09	0.860	0	+0
2013-12-10	2013-12-06	0.860	0	+0
2013-12-09	2013-12-05	0.870	0	+0
2013-12-06	2013-12-04	0.837	0	+0
2013-12-05	2013-12-03	0.828	0	+0
2013-12-04	2013-12-02	0.801	0	+0
2013-12-03	2013-11-29	0.801	0	+0
2013-12-02	2013-11-28	0.805	0	+0
2013-11-29	2013-11-27	0.796	0	+0
2013-11-28	2013-11-26	0.792	0	+0
2013-11-27	2013-11-25	0.828	0	+0
2013-11-26	2013-11-22	0.833	0	+0
2013-11-25	2013-11-21	0.833	0	+0
2013-11-22	2013-11-20	0.833	0	+0
2013-11-21	2013-11-19	0.856	0	+0
2013-11-20	2013-11-18	0.865	0	+0
2013-11-19	2013-11-15	0.828	0	+0
2013-11-18	2013-11-14	0.874	0	+0
2013-11-15	2013-11-13	0.856	0	+0
2013-11-14	2013-11-12	0.902	0	+0
2013-11-13	2013-11-11	0.879	0	+0
2013-11-12	2013-11-08	0.870	0	+0
2013-11-11	2013-11-07	0.879	0	+0
2013-11-08	2013-11-06	0.897	0	+0
2013-11-07	2013-11-05	0.915	0	+0
2013-11-06	2013-11-04	0.915	0	+0
2013-11-05	2013-11-01	0.915	0	+0
2013-11-04	2013-10-31	0.929	0	+0
2013-11-01	2013-10-30	0.870	0	+0
2013-10-31	2013-10-29	0.911	0	+0
2013-10-30	2013-10-28	0.856	0	+0
2013-10-29	2013-10-25	0.847	0	+0
2013-10-28	2013-10-24	0.892	0	+0
2013-10-25	2013-10-23	0.902	0	+0
2013-10-24	2013-10-22	0.892	0	+0
2013-10-23	2013-10-21	0.892	0	+0
2013-10-22	2013-10-18	0.929	0	+0
2013-10-21	2013-10-17	0.897	0	+0
2013-10-18	2013-10-16	0.892	0	+0
2013-10-17	2013-10-15	0.915	0	+0
2013-10-16	2013-10-11	0.906	0	+0
2013-10-15	2013-10-10	0.924	0	+0
2013-10-11	2013-10-09	0.943	0	+0
2013-10-10	2013-10-08	0.943	0	+0
2013-10-09	2013-10-07	0.897	0	+0
2013-10-08	2013-10-04	0.920	0	+0
2013-10-07	2013-10-03	0.938	0	+0
2013-10-04	2013-10-02	0.938	0	+0
2013-10-03	2013-09-30	0.952	0	+0
2013-10-02	2013-09-27	0.952	0	+0
2013-09-30	2013-09-26	0.956	0	+0
2013-09-27	2013-09-25	1.007	0	+0
2013-09-26	2013-09-24	0.979	0	+0
2013-09-25	2013-09-23	0.956	0	+0
2013-09-24	2013-09-19	0.984	0	+0
2013-09-23	2013-09-18	1.007	0	+0
2013-09-19	2013-09-17	0.988	0	+0
2013-09-18	2013-09-16	1.007	0	+0
2013-09-17	2013-09-13	1.030	0	+0
2013-09-16	2013-09-12	1.048	0	+0
2013-09-13	2013-09-11	1.089	0	+0
2013-09-12	2013-09-10	1.094	0	+0
2013-09-11	2013-09-09	1.043	0	+0
2013-09-10	2013-09-06	1.030	0	+0
2013-09-09	2013-09-05	1.030	0	+0
2013-09-06	2013-09-04	1.025	0	+0
2013-09-05	2013-09-03	1.016	0	+0
2013-09-04	2013-09-02	1.007	0	+0
2013-09-03	2013-08-30	1.039	0	+0
2013-09-02	2013-08-29	1.039	0	+0
2013-08-30	2013-08-28	1.030	0	+0
2013-08-29	2013-08-27	1.002	0	+0
2013-08-28	2013-08-26	1.048	0	+0
2013-08-27	2013-08-23	1.030	0	+0
2013-08-26	2013-08-22	0.979	0	+0
2013-08-23	2013-08-21	0.947	0	+0
2013-08-22	2013-08-20	0.947	0	+0
2013-08-21	2013-08-19	0.961	0	+0
2013-08-20	2013-08-16	0.961	0	+0
2013-08-19	2013-08-15	0.975	0	+0
2013-08-16	2013-08-13	0.993	0	+0
2013-08-15	2013-08-12	1.002	0	+0
2013-08-13	2013-08-09	1.002	0	+0
2013-08-12	2013-08-08	0.984	0	+0
2013-08-09	2013-08-07	1.030	0	+0
2013-08-08	2013-08-06	0.998	0	+0
2013-08-07	2013-08-05	0.998	0	+0
2013-08-06	2013-08-02	1.034	0	+0
2013-08-05	2013-08-01	1.071	0	+0
2013-08-02	2013-07-31	1.048	0	+0
2013-08-01	2013-07-30	0.906	0	+0
2013-07-31	2013-07-29	0.920	0	+0
2013-07-30	2013-07-26	0.938	0	+0
2013-07-29	2013-07-25	0.952	0	+0
2013-07-26	2013-07-24	0.952	0	+0
2013-07-25	2013-07-23	0.970	0	+0
2013-07-24	2013-07-22	0.970	0	+0
2013-07-23	2013-07-19	0.979	0	+0
2013-07-22	2013-07-18	0.956	0	+0
2013-07-19	2013-07-17	0.956	0	+0
2013-07-18	2013-07-16	0.961	0	+0
2013-07-17	2013-07-15	0.952	0	+0
2013-07-16	2013-07-12	0.943	0	+0
2013-07-15	2013-07-11	0.966	0	+0
2013-07-12	2013-07-10	0.956	0	+0
2013-07-11	2013-07-09	0.938	0	+0
2013-07-10	2013-07-08	0.934	0	+0
2013-07-09	2013-07-05	0.938	0	+0
2013-07-08	2013-07-04	0.993	0	+0
2013-07-05	2013-07-03	0.947	0	+0
2013-07-04	2013-07-02	0.993	0	+0
2013-07-03	2013-06-28	0.979	0	+0
2013-07-02	2013-06-27	0.998	0	+0
2013-06-28	2013-06-26	1.025	0	+0
2013-06-27	2013-06-25	1.002	0	+0
2013-06-26	2013-06-24	1.002	0	+0
2013-06-25	2013-06-21	0.975	0	+0
2013-06-24	2013-06-20	0.938	0	+0
2013-06-21	2013-06-19	0.984	0	+0
2013-06-20	2013-06-18	0.966	0	+0
2013-06-19	2013-06-17	0.984	0	+0
2013-06-18	2013-06-14	0.956	0	+0
2013-06-17	2013-06-13	0.984	0	+0
2013-06-14	2013-06-11	1.030	0	+0
2013-06-13	2013-06-10	1.043	0	+0
2013-06-11	2013-06-07	1.011	0	+0
2013-06-10	2013-06-06	1.053	0	+0
2013-06-07	2013-06-05	0.902	0	+0
2013-06-06	2013-06-04	0.902	0	+0
2013-06-05	2013-06-03	0.902	0	+0
2013-06-04	2013-05-31	0.902	0	+0
2013-06-03	2013-05-30	0.961	0	+0
2013-05-31	2013-05-29	1.062	0	+0
2013-05-30	2013-05-28	1.039	0	+0
2013-05-29	2013-05-27	1.098	0	+0
2013-05-28	2013-05-24	1.094	0	+0
2013-05-27	2013-05-23	1.112	0	+0
2013-05-24	2013-05-22	1.126	0	+0
2013-05-23	2013-05-21	1.126	0	+0
2013-05-22	2013-05-20	1.094	0	+0
2013-05-21	2013-05-16	1.011	0	+0
2013-05-20	2013-05-15	1.007	0	+0
2013-05-16	2013-05-14	1.007	0	+0
2013-05-15	2013-05-13	0.988	0	+0
2013-05-14	2013-05-10	0.984	0	+0
2013-05-13	2013-05-09	0.975	0	+0
2013-05-10	2013-05-08	1.007	0	+0
2013-05-09	2013-05-07	1.034	0	+0
2013-05-08	2013-05-06	1.021	0	+0
2013-05-07	2013-05-03	1.007	0	+0
2013-05-06	2013-05-02	0.979	0	+0
2013-05-03	2013-04-30	1.062	0	+0
2013-05-02	2013-04-29	1.071	0	+0
2013-04-30	2013-04-26	1.075	0	+0
2013-04-29	2013-04-25	1.075	0	+0
2013-04-26	2013-04-24	1.121	0	+0
2013-04-25	2013-04-23	1.117	0	+0
2013-04-24	2013-04-22	1.071	0	+0
2013-04-23	2013-04-19	1.062	0	+0
2013-04-22	2013-04-18	1.075	0	+0
2013-04-19	2013-04-17	1.094	0	+0
2013-04-18	2013-04-16	1.067	0	+0
2013-04-17	2013-04-15	1.067	0	+0
2013-04-16	2013-04-12	0.984	0	+0
2013-04-15	2013-04-11	0.940	0	+0
2013-04-12	2013-04-10	0.917	0	+0
2013-04-11	2013-04-09	0.909	0	+0
2013-04-10	2013-04-08	0.869	0	+0
2013-04-09	2013-04-05	0.952	0	+0
2013-04-08	2013-04-03	0.988	0	+0
2013-04-05	2013-04-02	0.988	0	+0
2013-04-03	2013-03-28	1.007	0	+0
2013-04-02	2013-03-27	1.027	0	+0
2013-03-28	2013-03-26	1.027	0	+0
2013-03-27	2013-03-25	1.007	0	+0
2013-03-26	2013-03-22	1.007	0	+0
2013-03-25	2013-03-21	1.027	0	+0
2013-03-22	2013-03-20	1.027	0	+0
2013-03-21	2013-03-19	1.007	0	+0
2013-03-20	2013-03-18	1.007	0	+0
2013-03-19	2013-03-15	1.047	0	+0
2013-03-18	2013-03-14	1.067	0	+0
2013-03-15	2013-03-13	1.106	0	+0
2013-03-14	2013-03-12	1.106	0	+0
2013-03-13	2013-03-11	1.146	0	+0
2013-03-12	2013-03-08	1.146	0	+0
2013-03-11	2013-03-07	1.146	0	+0
2013-03-08	2013-03-06	1.185	0	+0
2013-03-07	2013-03-05	1.165	0	+0
2013-03-06	2013-03-04	1.146	0	+0
2013-03-05	2013-03-01	1.205	0	+0
2013-03-04	2013-02-28	1.205	0	+0
2013-03-01	2013-02-27	1.185	0	+0
2013-02-28	2013-02-26	1.185	0	+0
2013-02-27	2013-02-25	1.165	0	+0
2013-02-26	2013-02-22	1.225	0	+0
2013-02-25	2013-02-21	1.264	0	+0
2013-02-22	2013-02-20	1.284	0	+0
2013-02-21	2013-02-19	1.284	0	+0
2013-02-20	2013-02-18	1.304	0	+0
2013-02-19	2013-02-15	1.323	0	+0
2013-02-18	2013-02-14	1.323	0	+0
2013-02-15	2013-02-08	1.323	0	+0
2013-02-14	2013-02-07	1.304	0	+0
2013-02-08	2013-02-06	1.343	0	+0
2013-02-07	2013-02-05	1.264	0	+0
2013-02-06	2013-02-04	1.264	0	+0
2013-02-05	2013-02-01	1.244	0	+0
2013-02-04	2013-01-31	1.284	0	+0
2013-02-01	2013-01-30	1.304	0	+0
2013-01-31	2013-01-29	1.205	0	+0
2013-01-30	2013-01-28	1.225	0	+0
2013-01-29	2013-01-25	1.244	0	+0
2013-01-28	2013-01-24	1.264	0	+0
2013-01-25	2013-01-23	1.244	0	+0
2013-01-24	2013-01-22	1.146	0	+0
2013-01-23	2013-01-21	1.067	0	+0
2013-01-22	2013-01-18	1.185	0	+0
2013-01-21	2013-01-17	1.244	0	+0
2013-01-18	2013-01-16	1.264	0	+0
2013-01-17	2013-01-15	1.304	0	+0
2013-01-16	2013-01-14	1.363	0	+0
2013-01-15	2013-01-11	1.323	0	+0
2013-01-14	2013-01-10	1.383	0	+0
2013-01-11	2013-01-09	1.383	0	+0
2013-01-10	2013-01-08	1.363	0	+0
2013-01-09	2013-01-07	1.363	0	+0
2013-01-08	2013-01-04	1.363	0	+0
2013-01-07	2013-01-03	1.126	0	+0
2013-01-04	2013-01-02	1.027	0	+0
2013-01-03	2012-12-31	0.984	0	+0
2013-01-02	2012-12-27	1.086	0	+0
2012-12-28	2012-12-24	1.007	0	+0
2012-12-27	2012-12-20	0.988	0	+0
2012-12-21	2012-12-19	1.027	0	+0
2012-12-20	2012-12-18	1.007	0	+0
2012-12-19	2012-12-17	1.047	0	+0
2012-12-18	2012-12-14	1.067	0	+0
2012-12-17	2012-12-13	0.988	0	+0
2012-12-14	2012-12-12	1.067	0	+0
2012-12-13	2012-12-11	1.067	0	+0
2012-12-12	2012-12-10	1.146	0	+0
2012-12-11	2012-12-07	1.126	0	+0
2012-12-10	2012-12-06	1.106	0	+0
2012-12-07	2012-12-05	1.126	0	+0
2012-12-06	2012-12-04	1.146	0	+0
2012-12-05	2012-12-03	1.205	0	+0
2012-12-04	2012-11-30	1.304	0	+0
2012-12-03	2012-11-29	1.106	0	+0
2012-11-30	2012-11-28	1.027	0	+0
2012-11-29	2012-11-27	1.086	0	+0
2012-11-28	2012-11-26	1.165	0	+0
2012-11-27	2012-11-23	1.205	0	+0
2012-11-26	2012-11-22	1.244	0	+0
2012-11-23	2012-11-21	1.205	0	+0
2012-11-22	2012-11-20	1.284	0	+0
2012-11-21	2012-11-19	1.323	0	+0
2012-11-20	2012-11-16	1.304	0	+0
2012-11-19	2012-11-15	1.304	0	+0
2012-11-16	2012-11-14	1.284	0	+0
2012-11-15	2012-11-13	1.343	0	+0
2012-11-14	2012-11-12	1.501	0	+0
2012-11-13	2012-11-09	1.541	0	+0
2012-11-12	2012-11-08	1.541	0	+0
2012-11-09	2012-11-07	1.521	0	+0
2012-11-08	2012-11-06	1.541	0	+0
2012-11-07	2012-11-05	1.580	0	+0
2012-11-06	2012-11-02	1.620	0	+0
2012-11-05	2012-11-01	1.620	0	+0
2012-11-02	2012-10-31	1.600	0	+0
2012-11-01	2012-10-30	1.580	0	+0
2012-10-31	2012-10-29	1.600	0	+0
2012-10-30	2012-10-26	1.620	0	+0
2012-10-29	2012-10-25	1.679	0	+0
2012-10-26	2012-10-24	1.699	0	+0
2012-10-25	2012-10-22	1.699	0	+0
2012-10-24	2012-10-19	1.738	0	+0
2012-10-22	2012-10-18	1.758	0	+0
2012-10-19	2012-10-17	1.758	0	+0
2012-10-18	2012-10-16	1.718	0	+0
2012-10-17	2012-10-15	1.718	0	+0
2012-10-16	2012-10-12	1.758	0	+0
2012-10-15	2012-10-11	1.718	0	+0
2012-10-12	2012-10-10	1.758	0	+0
2012-10-11	2012-10-09	1.738	0	+0
2012-10-10	2012-10-08	1.758	0	+0
2012-10-09	2012-10-05	1.778	0	+0
2012-10-08	2012-10-04	1.837	0	+0
2012-10-05	2012-10-03	1.857	0	+0
2012-10-04	2012-09-28	1.876	0	+0
2012-10-03	2012-09-27	1.738	0	+0
2012-09-28	2012-09-26	1.778	0	+0
2012-09-27	2012-09-25	1.876	0	+0
2012-09-26	2012-09-24	1.837	0	+0
2012-09-25	2012-09-21	1.876	0	+0
2012-09-24	2012-09-20	1.896	0	+0
2012-09-21	2012-09-19	1.896	0	+0
2012-09-20	2012-09-18	2.015	0	+0
2012-09-19	2012-09-17	2.015	0	+0
2012-09-18	2012-09-14	1.718	0	+0
2012-09-17	2012-09-13	1.639	0	+0
2012-09-14	2012-09-12	1.679	0	+0
2012-09-13	2012-09-11	1.718	0	+0
2012-09-12	2012-09-10	1.738	0	+0
2012-09-11	2012-09-07	1.758	0	+0
2012-09-10	2012-09-06	1.738	0	+0
2012-09-07	2012-09-05	1.778	0	+0
2012-09-06	2012-09-04	1.699	0	+0
2012-09-05	2012-09-03	1.699	0	+0
2012-09-04	2012-08-31	1.718	0	+0
2012-09-03	2012-08-30	1.778	0	+0
2012-08-31	2012-08-29	1.837	0	+0
2012-08-30	2012-08-28	1.817	0	+0
2012-08-29	2012-08-27	1.857	0	+0
2012-08-28	2012-08-24	1.778	0	+0
2012-08-27	2012-08-23	1.817	0	+0
2012-08-24	2012-08-22	1.738	0	+0
2012-08-23	2012-08-21	1.778	0	+0
2012-08-22	2012-08-20	1.797	0	+0
2012-08-21	2012-08-17	1.817	0	+0
2012-08-20	2012-08-16	1.817	0	+0
2012-08-17	2012-08-15	1.857	0	+0
2012-08-16	2012-08-14	1.758	0	+0
2012-08-15	2012-08-13	1.778	0	+0
2012-08-14	2012-08-10	1.778	0	+0
2012-08-13	2012-08-09	1.758	0	+0
2012-08-10	2012-08-08	1.817	0	+0
2012-08-09	2012-08-07	1.896	0	+0
2012-08-08	2012-08-06	1.837	0	+0
2012-08-07	2012-08-03	1.837	0	+0
2012-08-06	2012-08-02	1.837	0	+0
2012-08-03	2012-08-01	1.916	0	+0
2012-08-02	2012-07-31	1.956	0	+0
2012-08-01	2012-07-30	1.857	0	+0
2012-07-31	2012-07-27	1.797	0	+0
2012-07-30	2012-07-26	1.778	0	+0
2012-07-27	2012-07-25	1.876	0	+0
2012-07-26	2012-07-24	1.936	0	+0
2012-07-25	2012-07-23	1.916	0	+0
2012-07-24	2012-07-20	1.975	0	+0
2012-07-23	2012-07-19	1.936	0	+0
2012-07-20	2012-07-18	1.916	0	+0
2012-07-19	2012-07-17	1.936	0	+0
2012-07-18	2012-07-16	1.916	0	+0
2012-07-17	2012-07-13	2.015	0	+0
2012-07-16	2012-07-12	2.015	0	+0
2012-07-13	2012-07-11	2.015	0	+0
2012-07-12	2012-07-10	2.094	0	+0
2012-07-11	2012-07-09	2.094	0	+0
2012-07-10	2012-07-06	2.173	0	+0
2012-07-09	2012-07-05	2.212	0	+0
2012-07-06	2012-07-04	2.173	0	+0
2012-07-05	2012-07-03	2.173	0	+0
2012-07-04	2012-06-29	2.291	0	-16,754,818
2012-07-03	2012-06-28	2.133	16,754,818	+136,691	6.50%	35,742,599
2012-06-29	2012-06-27	2.212	16,618,127	-113,909	6.45%	36,764,000
2012-06-28	2012-06-26	2.291	16,732,036	+2,531	6.49%	38,337,999
2012-06-25	2012-06-21	2.489	16,729,505	+65,814	6.49%	41,636,700
2012-06-22	2012-06-20	2.489	16,663,691	+2,532	6.47%	41,472,901
2012-06-21	2012-06-19	2.568	16,661,159	+25,313	6.47%	42,782,999
2012-06-20	2012-06-18	2.370	16,635,846	+63,283	6.46%	39,432,000
2012-06-19	2012-06-15	2.331	16,572,563	-212,631	6.43%	38,627,300
2012-06-15	2012-06-13	2.212	16,785,194	+25,313	6.51%	37,133,600
2012-06-14	2012-06-12	2.252	16,759,881	+2,531	6.50%	37,739,700
2012-06-13	2012-06-11	2.252	16,757,350	+75,940	6.50%	37,734,001
2012-06-12	2012-06-08	2.133	16,681,410	+63,283	6.47%	35,586,000
2012-06-08	2012-06-06	2.133	16,618,127	+55,689	6.45%	35,451,000
2012-06-07	2012-06-05	2.094	16,562,438	+7,594	6.43%	34,677,900
2012-06-06	2012-06-04	2.094	16,554,844	+2,531	6.42%	34,662,000
2012-06-05	2012-06-01	2.173	16,552,313	+367,042	6.42%	35,964,501
2012-06-04	2012-05-31	2.331	16,185,271	+243,007	6.28%	37,724,600
2012-06-01	2012-05-30	2.370	15,942,264	+98,722	6.19%	37,788,000
2012-05-31	2012-05-29	2.331	15,843,542	-12,657	6.15%	36,928,099
2012-05-30	2012-05-28	2.331	15,856,199	+91,128	6.15%	36,957,600
2012-05-29	2012-05-25	2.173	15,765,071	+445,512	6.12%	34,253,999
2012-05-28	2012-05-24	2.133	15,319,559	+435,387	5.94%	32,680,800
2012-05-25	2012-05-23	2.133	14,884,172	+280,977	5.78%	31,752,001
2012-05-24	2012-05-22	2.212	14,603,195	-50,626	5.67%	32,306,400
2012-05-23	2012-05-21	2.291	14,653,821	+15,188	5.69%	33,576,199
2012-05-22	2012-05-18	2.252	14,638,633	+22,782	5.69%	32,963,099
2012-05-21	2012-05-17	2.291	14,615,851	+22,781	5.69%	33,489,199
2012-05-18	2012-05-16	2.252	14,593,070	+20,251	6.67%	32,860,501
2012-05-17	2012-05-15	2.528	14,572,819	+68,346	6.66%	36,844,800
2012-05-16	2012-05-14	2.607	14,504,473	+86,065	6.63%	37,817,999
2012-05-15	2012-05-11	2.765	14,418,408	+227,819	6.59%	39,871,999
2012-05-14	2012-05-10	2.726	14,190,589	+113,909	6.48%	38,681,399
2012-05-11	2012-05-09	2.765	14,076,680	+5,063	6.43%	38,927,000
2012-05-09	2012-05-07	2.844	14,071,617	-7,594	6.43%	40,024,799
2012-05-07	2012-05-03	3.002	14,079,211	+25,313	6.43%	42,271,199
2012-05-03	2012-04-30	3.121	14,053,898	+346,791	6.42%	43,860,800
2012-05-02	2012-04-27	3.002	13,707,107	-37,970	6.26%	41,154,000
2012-04-30	2012-04-26	3.002	13,745,077	+240,476	6.28%	41,268,001
2012-04-27	2012-04-25	3.042	13,504,601	+210,099	6.17%	41,079,499
2012-04-26	2012-04-24	3.081	13,294,502	+149,348	6.07%	40,965,602
2012-04-25	2012-04-23	3.081	13,145,154	-55,689	6.00%	40,505,401
2012-04-24	2012-04-20	3.042	13,200,843	+50,627	6.03%	40,155,501
2012-04-23	2012-04-19	3.081	13,150,216	+60,752	6.01%	40,520,999
2012-04-20	2012-04-18	3.081	13,089,464	+291,102	5.98%	40,333,799
2012-04-19	2012-04-17	3.042	12,798,362	+187,317	5.85%	38,931,199
2012-04-18	2012-04-16	3.160	12,611,045	+296,165	5.76%	39,856,001
2012-04-17	2012-04-13	2.884	12,314,880	+154,411	5.63%	35,514,500
2012-04-16	2012-04-12	2.963	12,160,469	+15,188	5.55%	36,029,999
2012-04-13	2012-04-11	2.884	12,145,281	+392,354	5.55%	35,025,399
2012-04-12	2012-04-10	2.884	11,752,927	+7,594	5.37%	33,893,901
2012-04-03	2012-03-30	3.200	11,745,333	-1,126,438	5.37%	37,584,001
2012-04-02	2012-03-29	3.318	12,871,771	-415,137	5.88%	42,714,001
2012-03-30	2012-03-28	3.042	13,286,908	-2,554,103	6.07%	40,417,301
2012-03-29	2012-03-27	2.923	15,841,011	+106,315	7.24%	46,309,200
2012-03-28	2012-03-26	2.923	15,734,696	+2,531,322	7.19%	45,998,401
2012-03-27	2012-03-23	2.844	13,203,374	+50,627	6.03%	37,555,200
2012-03-26	2012-03-22	2.884	13,152,747	-45,564	6.01%	37,930,799
2012-03-22	2012-03-20	2.726	13,198,311	+2,531	6.03%	35,976,599
2012-03-20	2012-03-16	2.805	13,195,780	+20,251	6.03%	37,012,300
2012-03-19	2012-03-15	2.844	13,175,529	+53,157	6.02%	37,475,999
2012-03-15	2012-03-13	2.805	13,122,372	-20,250	5.99%	36,806,401
2012-03-14	2012-03-12	2.844	13,142,622	+25,313	6.00%	37,382,399
2012-03-13	2012-03-09	2.923	13,117,309	+5,063	5.99%	38,346,800
2012-03-12	2012-03-08	2.844	13,112,246	-7,594	5.99%	37,295,999
2012-03-08	2012-03-06	2.844	13,119,840	-17,720	5.99%	37,317,599
2012-03-07	2012-03-05	2.884	13,137,560	+20,251	6.00%	37,887,001
2012-03-05	2012-03-01	2.805	13,117,309	-27,845	5.99%	36,792,200
2012-03-02	2012-02-29	2.884	13,145,154	+245,539	6.00%	37,908,901
2012-02-29	2012-02-27	2.805	12,899,615	+7,594	5.89%	36,181,599
2012-02-27	2012-02-23	2.923	12,892,021	+37,969	5.89%	37,688,199
2012-02-23	2012-02-21	2.884	12,854,052	-37,969	5.87%	37,069,401
2012-02-22	2012-02-20	2.884	12,892,021	+37,969	5.89%	37,178,899
2012-02-21	2012-02-17	2.844	12,854,052	-12,656	5.87%	36,561,601
2012-02-17	2012-02-15	2.884	12,866,708	+7,594	5.88%	37,105,900
2012-02-14	2012-02-10	2.923	12,859,114	-25,313	5.87%	37,591,999
2012-02-13	2012-02-09	2.923	12,884,427	+10,125	5.89%	37,665,999
2012-02-10	2012-02-08	3.002	12,874,302	+7,594	5.88%	38,653,600
2012-02-09	2012-02-07	2.884	12,866,708	-12,657	5.88%	37,105,900
2012-02-08	2012-02-06	2.805	12,879,365	+12,657	5.88%	36,124,801
2012-02-06	2012-02-02	2.884	12,866,708	+149,348	5.88%	37,105,900
2012-02-02	2012-01-31	2.923	12,717,360	-25,313	5.81%	37,177,600
2012-02-01	2012-01-30	2.963	12,742,673	-7,594	5.82%	37,754,999
2012-01-27	2012-01-20	2.805	12,750,267	-7,594	5.82%	35,762,699
2012-01-17	2012-01-13	2.686	12,757,861	-91,128	5.83%	34,271,999
2012-01-16	2012-01-12	2.844	12,848,989	-35,438	5.87%	36,547,200
2012-01-13	2012-01-11	2.844	12,884,427	-32,908	5.89%	36,647,999
2012-01-12	2012-01-10	2.765	12,917,335	-78,471	5.90%	35,721,001
2012-01-11	2012-01-09	2.844	12,995,806	-5,062	5.94%	36,964,801
2012-01-10	2012-01-06	2.647	13,000,868	+37,970	5.94%	34,411,199
2012-01-06	2012-01-04	2.686	12,962,898	-25,314	5.92%	34,822,799
2012-01-05	2012-01-03	2.844	12,988,212	+5,063	5.93%	36,943,201
2012-01-04	2011-12-30	3.002	12,983,149	-103,784	5.93%	38,980,400
2012-01-03	2011-12-29	2.844	13,086,933	+22,782	5.98%	37,224,000
2011-12-29	2011-12-23	2.923	13,064,151	+15,188	5.97%	38,191,399
2011-12-28	2011-12-22	3.160	13,048,963	+78,471	5.97%	41,239,999
2011-12-23	2011-12-21	3.200	12,970,492	+10,125	5.94%	41,504,399
2011-12-22	2011-12-20	3.160	12,960,367	+156,942	5.93%	40,960,000
2011-12-21	2011-12-19	3.358	12,803,425	+10,125	5.86%	42,993,000
2011-12-20	2011-12-16	3.555	12,793,300	+205,037	6.07%	45,486,001
2011-12-19	2011-12-15	3.476	12,588,263	-427,793	5.98%	43,762,401
2011-12-16	2011-12-14	3.634	13,016,056	+635,362	6.18%	47,306,400
2011-12-14	2011-12-12	3.555	12,380,694	+184,786	5.88%	44,018,999
2011-12-13	2011-12-09	3.279	12,195,908	+169,599	5.79%	39,989,400
2011-12-12	2011-12-08	3.081	12,026,309	+969,496	5.71%	37,057,799
2011-12-09	2011-12-07	3.002	11,056,813	+599,923	5.25%	33,196,800
2011-12-08	2011-12-06	2.963	10,456,890	+521,452	4.97%	30,982,500
2011-12-07	2011-12-05	3.002	9,935,438	+503,733	4.72%	29,830,001
2011-12-06	2011-12-02	3.002	9,431,705	-3,480,567	4.48%	28,317,601
2011-12-05	2011-12-01	3.042	12,912,272	+389,824	6.14%	39,277,700
2011-12-02	2011-11-30	2.884	12,522,448	+336,665	5.95%	36,113,099
2011-12-01	2011-11-29	2.884	12,185,783	+496,139	5.80%	35,142,201
2011-11-30	2011-11-28	2.765	11,689,644	+387,293	5.56%	32,326,001
2011-11-29	2011-11-25	2.607	11,302,351	+367,041	5.38%	29,468,999
2011-11-28	2011-11-24	2.528	10,935,310	+139,223	5.20%	27,648,001
2011-11-25	2011-11-23	2.331	10,796,087	+17,719	5.14%	25,163,500
2011-11-24	2011-11-22	2.331	10,778,368	+88,597	5.13%	25,122,201
2011-11-23	2011-11-21	2.370	10,689,771	+25,313	5.09%	25,337,999
2011-11-21	2011-11-17	2.410	10,664,458	+212,631	5.07%	25,699,299
2011-11-18	2011-11-16	2.568	10,451,827	+75,939	4.97%	26,838,499
2011-11-17	2011-11-15	2.607	10,375,888	+98,722	4.94%	27,053,401
2011-11-16	2011-11-14	2.607	10,277,166	+293,633	4.89%	26,796,000
2011-11-15	2011-11-11	2.568	9,983,533	+7,594	4.75%	25,636,001
2011-11-14	2011-11-10	2.607	9,975,939	+286,040	4.75%	26,010,601
2011-11-11	2011-11-09	2.607	9,689,899	+455,637	4.61%	25,264,799
2011-11-10	2011-11-08	2.489	9,234,262	+43,033	4.39%	22,982,401
2011-11-09	2011-11-07	2.489	9,191,229	+96,190	4.37%	22,875,300
2011-11-08	2011-11-04	2.568	9,095,039	+121,504	4.33%	23,354,500
2011-11-07	2011-11-03	2.568	8,973,535	+683,456	4.27%	23,042,499
2011-11-04	2011-11-02	2.726	8,290,079	+273,383	3.94%	22,597,501
2011-11-03	2011-11-01	2.607	8,016,696	+156,942	3.81%	20,902,201
2011-11-02	2011-10-31	2.607	7,859,754	+25,313	3.74%	20,493,000
2011-11-01	2011-10-28	2.686	7,834,441	+22,782	3.73%	21,046,001
2011-10-31	2011-10-27	2.765	7,811,659	-40,501	3.72%	21,602,001
2011-10-27	2011-10-25	2.805	7,852,160	+121,504	3.74%	22,024,200
2011-10-26	2011-10-24	2.923	7,730,656	+75,939	3.68%	22,599,599
2011-10-25	2011-10-21	2.686	7,654,717	+12,657	3.64%	20,563,201
2011-10-24	2011-10-20	2.449	7,642,060	+22,782	3.64%	18,717,800
2011-10-21	2011-10-19	2.528	7,619,278	+63,283	3.62%	19,263,999
2011-10-20	2011-10-18	2.370	7,555,995	-40,501	3.59%	17,909,999
2011-10-19	2011-10-17	2.528	7,596,496	+91,127	3.61%	19,206,399
2011-10-18	2011-10-14	2.212	7,505,369	+73,409	3.57%	16,604,000
2011-10-17	2011-10-13	2.212	7,431,960	+349,322	3.54%	16,441,599
2011-10-14	2011-10-12	2.173	7,082,638	+43,032	3.37%	15,389,000
2011-10-13	2011-10-11	2.173	7,039,606	+45,564	3.35%	15,295,501
2011-10-11	2011-10-07	2.133	6,994,042	-30,376	3.33%	14,920,200
2011-09-27	2011-09-23	2.291	7,024,418	-15,188	3.66%	16,095,001
2011-09-20	2011-09-16	2.923	7,039,606	+12,657	3.67%	20,579,401
2011-08-31	2011-08-29	3.595	7,026,949	+25,313	3.66%	25,261,600
2011-08-29	2011-08-25	3.634	7,001,636	+45,564	3.97%	25,447,201
2011-08-25	2011-08-23	3.476	6,956,072	-53,158	3.95%	24,182,400
2011-08-24	2011-08-22	3.318	7,009,230	+455,638	3.98%	23,259,601
2011-08-18	2011-08-16	3.437	6,553,592	+334,135	3.72%	22,524,301
2011-08-17	2011-08-15	3.002	6,219,457	+43,032	3.53%	18,673,199
2011-08-16	2011-08-12	3.160	6,176,425	-25,313	3.51%	19,520,000
2011-08-15	2011-08-11	3.121	6,201,738	+172,130	3.52%	19,355,000
2011-08-11	2011-08-09	3.358	6,029,608	-12,657	3.42%	20,246,999
2011-08-10	2011-08-08	3.634	6,042,265	-1,265,661	3.43%	21,960,400
2011-08-09	2011-08-05	3.555	7,307,926	+45,564	4.15%	25,983,001
2011-08-01	2011-07-28	3.951	7,262,362	+17,719	4.12%	28,690,000
2011-07-28	2011-07-26	4.069	7,244,643	+2,532	4.11%	29,478,601
2011-07-27	2011-07-25	3.951	7,242,111	+50,626	4.11%	28,609,999
2011-07-14	2011-07-12	4.188	7,191,485	+12,657	4.08%	30,114,600
2011-07-13	2011-07-11	4.267	7,178,828	+7,594	4.08%	30,628,799
2011-07-08	2011-07-06	4.306	7,171,234	+32,907	4.07%	30,879,699
2011-06-30	2011-06-28	4.504	7,138,327	-172,130	4.05%	32,147,999
2011-06-29	2011-06-27	4.583	7,310,457	-303,759	4.15%	33,500,800
2011-06-28	2011-06-24	4.188	7,614,216	-255,663	4.32%	31,884,802
2011-06-27	2011-06-23	3.792	7,869,879	-693,582	4.47%	29,846,400
2011-06-24	2011-06-22	4.425	8,563,461	+68,345	4.86%	37,889,599
2011-06-23	2011-06-21	4.583	8,495,116	+83,534	4.82%	38,929,602
2011-06-22	2011-06-20	4.662	8,411,582	-20,251	4.77%	39,211,400
2011-06-21	2011-06-17	4.701	8,431,833	+202,506	4.79%	39,638,902
2011-06-20	2011-06-16	4.859	8,229,327	-78,471	4.67%	39,987,301
2011-06-17	2011-06-15	5.294	8,307,798	+334,135	4.72%	43,978,801
2011-06-16	2011-06-14	5.017	7,973,663	+101,253	4.53%	40,004,998
2011-06-15	2011-06-13	6.321	7,872,410	+379,698	4.47%	49,759,997
2011-06-14	2011-06-10	6.321	7,492,712	+65,814	4.25%	47,359,999
2011-06-13	2011-06-09	6.558	7,426,898	+83,534	4.22%	48,704,401
2011-06-10	2011-06-08	7.032	7,343,364	+10,125	4.17%	51,637,798
2011-06-09	2011-06-07	7.111	7,333,239	-60,752	4.16%	52,146,000
2011-06-08	2011-06-03	7.229	7,393,991	-448,044	4.20%	53,454,303
2011-06-07	2011-06-02	7.032	7,842,035	+187,318	4.45%	55,144,403
2011-06-03	2011-06-01	6.953	7,654,717	-240,475	4.35%	53,222,401
2011-06-02	2011-05-31	7.111	7,895,192	+194,911	4.48%	56,141,998
2011-06-01	2011-05-30	7.071	7,700,281	+70,877	4.37%	54,451,803
2011-05-31	2011-05-27	7.032	7,629,404	+164,536	4.33%	53,649,203
2011-05-30	2011-05-26	7.111	7,464,868	-40,501	4.24%	53,082,002
2011-05-27	2011-05-25	6.953	7,505,369	-7,594	4.26%	52,184,001
2011-05-26	2011-05-24	6.913	7,512,963	+32,907	4.26%	51,940,002
2011-05-25	2011-05-23	7.032	7,480,056	-108,846	4.25%	52,599,003
2011-05-24	2011-05-20	7.150	7,588,902	-144,286	4.31%	54,263,797
2011-05-23	2011-05-19	6.913	7,733,188	-20,250	4.39%	53,462,502
2011-05-20	2011-05-18	6.637	7,753,438	-2,532	4.40%	51,458,398
2011-05-19	2011-05-17	6.518	7,755,970	-129,097	4.40%	50,556,002
2011-05-18	2011-05-16	6.795	7,885,067	+253,132	4.48%	53,578,000
2011-05-17	2011-05-13	7.150	7,631,935	-278,445	4.33%	54,571,501
2011-05-16	2011-05-12	7.111	7,910,380	-106,316	4.49%	56,249,998
2011-05-13	2011-05-11	7.624	8,016,696	+169,599	4.55%	61,123,102
2011-05-12	2011-05-09	7.190	7,847,097	-25,313	4.45%	56,419,998
2011-05-11	2011-05-06	6.834	7,872,410	+169,598	4.47%	53,802,997
2011-05-09	2011-05-05	6.953	7,702,812	-50,626	4.37%	53,556,801
2011-05-06	2011-05-04	6.123	7,753,438	+326,540	4.40%	47,476,498
2011-05-05	2011-05-03	6.400	7,426,898	+10,125	4.22%	47,530,801
2011-05-04	2011-04-29	6.360	7,416,773	+197,444	4.21%	47,173,003
2011-05-03	2011-04-28	6.518	7,219,329	+893,556	4.10%	47,057,997
2011-04-29	2011-04-27	6.637	6,325,773	+870,775	3.59%	41,983,201
2011-04-18	2011-04-14	5.965	5,454,998	+78,471	3.22%	32,540,499
2011-04-15	2011-04-13	5.728	5,376,527	+7,594	3.17%	30,797,998
2011-04-14	2011-04-12	5.491	5,368,933	+230,350	3.17%	29,481,898
2011-04-13	2011-04-11	5.412	5,138,583	+93,659	3.03%	27,811,000
2011-04-12	2011-04-08	5.491	5,044,924	+12,656	2.97%	27,702,699
2011-04-11	2011-04-07	5.570	5,032,268	-25,313	2.97%	28,030,803
2011-04-08	2011-04-06	5.452	5,057,581	-37,970	2.98%	27,572,401
2011-04-07	2011-04-04	5.254	5,095,551	+70,877	3.00%	26,772,902
2011-04-06	2011-04-01	4.938	5,024,674	+53,158	2.96%	24,812,502
2011-04-04	2011-03-31	4.780	4,971,516	+83,534	2.93%	23,764,401
2011-04-01	2011-03-30	4.543	4,887,982	+167,067	2.88%	22,206,499
2011-03-31	2011-03-29	4.385	4,720,915	+263,258	2.78%	20,701,500
2011-03-30	2011-03-28	4.464	4,457,657	-215,163	2.91%	19,899,298
2011-03-29	2011-03-25	4.346	4,672,820	+162,005	3.05%	20,306,001
2011-03-28	2011-03-24	4.464	4,510,815	+43,032	2.94%	20,136,599
2011-03-25	2011-03-23	3.990	4,467,783	+531,578	3.04%	17,826,501
2011-03-24	2011-03-22	3.713	3,936,205	+43,032	2.67%	14,616,999
2011-03-23	2011-03-21	3.555	3,893,173	+103,784	2.65%	13,842,001
2011-03-22	2011-03-18	3.555	3,789,389	+164,536	2.57%	13,473,002
2011-03-21	2011-03-17	3.713	3,624,853	+303,759	2.46%	13,460,801
2011-03-18	2011-03-16	3.516	3,321,094	-324,009	2.26%	11,676,800
2011-03-17	2011-03-15	3.239	3,645,103	+240,475	2.48%	11,807,999
2011-03-16	2011-03-14	3.318	3,404,628	+389,824	2.31%	11,298,001
2011-03-15	2011-03-11	2.963	3,014,804	+901,150	2.05%	8,932,500
2011-03-14	2011-03-10	2.963	2,113,654	+245,539	1.44%	6,262,501
2011-03-09	2011-03-07	2.726	1,868,115	-75,940	1.27%	5,092,199
2011-03-08	2011-03-04	2.607	1,944,055	+30,376	1.32%	5,068,800
2011-03-07	2011-03-03	2.647	1,913,679	-58,221	1.30%	5,065,199
2011-03-04	2011-03-02	2.607	1,971,900	-81,002	1.34%	5,141,401
2011-03-03	2011-03-01	2.647	2,052,902	+977,090	1.39%	5,433,700
2011-03-02	2011-02-28	2.410	1,075,812	+612,580	0.73%	2,592,501
2011-03-01	2011-02-25	2.370	463,232	+164,536	0.31%	1,098,000
2011-02-25	2011-02-23	2.212	298,696	-25,313	0.20%	660,800
2011-02-23	2011-02-21	2.252	324,009	+37,970	0.22%	729,600
2011-02-08	2011-02-02	2.489	286,039	-529,047	0.19%	711,899
2011-02-07	2011-01-31	2.607	815,086	+713,833	0.55%	2,125,201
2011-02-01	2011-01-28	2.410	101,253	-60,752	0.07%	244,000
2011-01-20	2011-01-18	2.212	162,005	+12,657	0.11%	358,401
2011-01-19	2011-01-17	2.173	149,348	+17,719	0.10%	324,500
2011-01-17	2011-01-13	2.528	131,629	-275,914	0.09%	332,801
2011-01-14	2011-01-12	2.528	407,543	-75,939	0.28%	1,030,401
2011-01-13	2011-01-11	2.568	483,482	-22,782	0.33%	1,241,499
2011-01-12	2011-01-10	2.568	506,264	-103,785	0.34%	1,299,999
2011-01-11	2011-01-07	2.528	610,049	-194,911	0.41%	1,542,401
2011-01-10	2011-01-06	2.528	804,960	+22,782	0.55%	2,035,199
2011-01-07	2011-01-05	2.528	782,178	-2,532	0.53%	1,977,599
2011-01-05	2011-01-03	2.726	784,710	+27,845	0.53%	2,139,001
2011-01-04	2010-12-31	2.805	756,865	+410,074	0.51%	2,122,899
2011-01-03	2010-12-29	2.607	346,791	+326,540	0.24%	904,200
2010-12-21	2010-12-17	2.449	20,251	+15,188	0.01%	49,601
2010-12-20	2010-12-16	2.686	5,063	-10,125	0.00%	13,601
2010-12-15	2010-12-13	2.765	15,188	+5,063	0.01%	42,000
2010-11-18	2010-11-16	1.975	10,125	+10,125	0.01%	19,999
2010-11-16	2010-11-12	1.956	0	-12,657
2010-11-05	2010-11-03	1.975	12,657	-15,188	0.01%	25,001
2010-11-03	2010-11-01	1.975	27,845	+27,845	0.02%	55,001
2010-11-02	2010-10-29	2.094	0	-22,782
2010-10-29	2010-10-27	2.015	22,782	+22,782	0.02%	45,900
2010-10-21	2010-10-19	2.094	0	-25,313
2010-10-13	2010-10-11	2.054	25,313	+17,719	0.02%	52,000
2010-10-06	2010-10-04	1.916	7,594	-68,346	0.01%	14,550
2010-09-30	2010-09-28	1.521	75,940	-75,939	0.05%	115,501
2010-09-24	2010-09-21	1.284	151,879	+151,879	0.11%	195,000
2010-09-10	2010-09-08	1.086	0	-25,313
2010-04-29	2010-04-27	1.659	25,313	-68,346	0.02%	42,000
2010-04-27	2010-04-23	1.659	93,659	+25,313	0.07%	155,400
2010-04-22	2010-04-20	1.916	68,346	+25,314	0.05%	130,951
2010-04-12	2010-04-08	1.580	43,032	+43,032	0.04%	67,999
2010-03-09	2010-03-05	1.501	0	-10,125
2010-03-08	2010-03-04	1.462	10,125	+10,125	0.01%	14,800
2009-12-10	2009-12-08	1.857	0	-50,626
2009-12-04	2009-12-02	1.936	50,626	+50,626	0.04%	97,999
2009-11-09	2009-11-05	2.370	0	-5,063
2009-10-28	2009-10-23	2.765	5,063	+5,063	0.00%	14,001
2009-10-23	2009-10-21	2.805	0	-12,657
2009-10-22	2009-10-20	3.200	12,657	+7,594	0.01%	40,501
2009-10-21	2009-10-19	2.489	5,063	+5,063	0.00%	12,601
2009-10-15	2009-10-13	3.042	0	-75,940
2009-10-14	2009-10-12	3.397	75,940	-124,034	0.06%	258,001
2009-10-13	2009-10-09	1.699	199,974	+2,531	0.16%	339,699
2009-10-12	2009-10-08	1.718	197,443	+22,782	0.16%	339,300
2009-10-09	2009-10-07	1.600	174,661		0.14%	279,450

Recommend Renavon to a friend