History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -5,450,370
2020-08-13 2020-08-11 0.010 5,450,370 +20,000 0.15% 54,504
2020-07-29 2020-07-27 0.012 5,430,370 +563,000 0.15% 65,164
2020-04-02 2020-03-31 0.011 4,867,370 -100,000 0.13% 53,541
2020-03-23 2020-03-19 0.010 4,967,370 +100,000 0.14% 49,674
2020-02-04 2020-01-31 0.013 4,867,370 -580,000 0.13% 63,276
2019-12-19 2019-12-17 0.016 5,447,370 +20,000 0.15% 87,158
2019-12-17 2019-12-13 0.013 5,427,370 -200,000 0.15% 70,556
2019-11-21 2019-11-19 0.014 5,627,370 -600,000 0.16% 78,783
2019-11-07 2019-11-05 0.015 6,227,370 -100,000 0.17% 93,411
2019-10-31 2019-10-29 0.015 6,327,370 +100,000 0.17% 94,911
2019-10-28 2019-10-24 0.015 6,227,370 +100,000 0.17% 93,411
2019-10-18 2019-10-16 0.015 6,127,370 +200,000 0.17% 91,911
2019-09-30 2019-09-26 0.018 5,927,370 +60,000 0.16% 106,693
2019-09-27 2019-09-25 0.018 5,867,370 +20,000 0.16% 105,613
2019-09-18 2019-09-16 0.015 5,847,370 -120,000 0.16% 87,711
2019-09-16 2019-09-12 0.014 5,967,370 +100,000 0.16% 83,543
2019-09-11 2019-09-09 0.013 5,867,370 -480,000 0.16% 76,276
2019-09-04 2019-09-02 0.014 6,347,370 +120,000 0.18% 88,863
2019-09-03 2019-08-30 0.014 6,227,370 +80,000 0.17% 87,183
2019-08-29 2019-08-27 0.015 6,147,370 +260,000 0.17% 92,211
2019-08-05 2019-08-01 0.021 5,887,370 -100,000 0.16% 123,635
2019-07-22 2019-07-18 0.017 5,987,370 -180,000 0.17% 101,785
2019-07-18 2019-07-16 0.020 6,167,370 +100,000 0.17% 123,347
2019-07-16 2019-07-12 0.023 6,067,370 +360,000 0.17% 139,550
2019-07-09 2019-07-05 0.021 5,707,370 +100,000 0.16% 119,855
2019-06-11 2019-06-06 0.026 5,607,370 -40,000 0.15% 145,792
2019-05-14 2019-05-09 0.029 5,647,370 +100,000 0.16% 163,774
2019-05-07 2019-05-03 0.031 5,547,370 +100,000 0.15% 171,968
2019-05-02 2019-04-29 0.031 5,447,370 +80,000 0.15% 168,868
2019-04-30 2019-04-26 0.032 5,367,370 -760,000 0.15% 171,756
2019-04-29 2019-04-25 0.032 6,127,370 -40,000 0.17% 196,076
2019-04-23 2019-04-17 0.035 6,167,370 -240,000 0.17% 215,858
2019-04-17 2019-04-15 0.037 6,407,370 +140,000 0.18% 237,073
2019-04-09 2019-04-04 0.037 6,267,370 +20,000 0.17% 231,893
2019-04-08 2019-04-03 0.037 6,247,370 +40,000 0.17% 231,153
2019-04-03 2019-04-01 0.031 6,207,370 -180,000 0.17% 192,428
2019-03-27 2019-03-25 0.029 6,387,370 -20,000 0.18% 185,234
2019-03-26 2019-03-22 0.029 6,407,370 +100,000 0.18% 185,814
2019-03-22 2019-03-20 0.030 6,307,370 -80,000 0.17% 189,221
2019-03-19 2019-03-15 0.032 6,387,370 +20,000 0.18% 204,396
2019-03-18 2019-03-14 0.031 6,367,370 +20,000 0.18% 197,388
2019-03-15 2019-03-13 0.031 6,347,370 +360,000 0.18% 196,768
2019-03-13 2019-03-11 0.032 5,987,370 +500,000 0.17% 191,596
2019-03-12 2019-03-08 0.031 5,487,370 +20,000 0.15% 170,108
2019-03-11 2019-03-07 0.032 5,467,370 -80,000 0.15% 174,956
2019-03-08 2019-03-06 0.032 5,547,370 +20,000 0.15% 177,516
2019-03-07 2019-03-05 0.033 5,527,370 -60,000 0.15% 182,403
2019-03-06 2019-03-04 0.033 5,587,370 -200,000 0.15% 184,383
2019-03-05 2019-03-01 0.033 5,787,370 +400,000 0.16% 190,983
2019-02-21 2019-02-19 0.030 5,387,370 -340,000 0.15% 161,621
2019-02-20 2019-02-18 0.031 5,727,370 +40,000 0.16% 177,548
2019-02-18 2019-02-14 0.033 5,687,370 -20,000 0.16% 187,683
2019-02-08 2019-01-31 0.032 5,707,370 -140,000 0.16% 182,636
2019-02-01 2019-01-30 0.031 5,847,370 -220,000 0.16% 181,268
2019-01-30 2019-01-28 0.030 6,067,370 +220,000 0.17% 182,021
2019-01-23 2019-01-21 0.032 5,847,370 +140,000 0.16% 187,116
2019-01-22 2019-01-18 0.032 5,707,370 -440,000 0.16% 182,636
2019-01-18 2019-01-16 0.036 6,147,370 -440,000 0.17% 221,305
2019-01-17 2019-01-15 0.037 6,587,370 +100,000 0.18% 243,733
2019-01-16 2019-01-14 0.037 6,487,370 +700,000 0.18% 240,033
2019-01-14 2019-01-10 0.039 5,787,370 -1,160,000 0.16% 225,707
2019-01-11 2019-01-09 0.039 6,947,370 -560,000 0.19% 270,947
2019-01-10 2019-01-08 0.038 7,507,370 +540,000 0.21% 285,280
2019-01-09 2019-01-07 0.039 6,967,370 -180,000 0.19% 271,727
2019-01-08 2019-01-04 0.038 7,147,370 -300,000 0.20% 271,600
2019-01-07 2019-01-03 0.039 7,447,370 +40,000 0.21% 290,447
2019-01-04 2019-01-02 0.040 7,407,370 +680,000 0.20% 296,295
2019-01-03 2018-12-31 0.039 6,727,370 +1,560,000 0.19% 262,367
2019-01-02 2018-12-27 0.041 5,167,370 -60,000 0.14% 211,862
2018-12-27 2018-12-20 0.042 5,227,370 +800,000 0.14% 219,550
2018-12-21 2018-12-19 0.051 4,427,370 -1,240,000 0.12% 225,796
2018-12-20 2018-12-18 0.043 5,667,370 -140,000 0.16% 243,697
2018-12-19 2018-12-17 0.046 5,807,370 -1,840,000 0.16% 267,139
2018-12-18 2018-12-14 0.048 7,647,370 -3,100,000 0.21% 367,074
2018-12-17 2018-12-13 0.054 10,747,370 +40,000 0.30% 580,358
2018-12-14 2018-12-12 0.061 10,707,370 +1,600,000 0.30% 653,150
2018-12-13 2018-12-11 0.052 9,107,370 +300,000 0.25% 473,583
2018-12-12 2018-12-10 0.039 8,807,370 -200,000 0.24% 343,487
2018-12-11 2018-12-07 0.058 9,007,370 +5,220,000 0.25% 522,427
2018-12-10 2018-12-06 0.086 3,787,370 +3,080,000 0.10% 325,714
2018-12-07 2018-12-05 0.265 707,370 -340,000 0.02% 187,453
2018-12-06 2018-12-04 0.249 1,047,370 +300,000 0.03% 260,795
2018-12-05 2018-12-03 0.265 747,370 +300,000 0.02% 198,053
2018-12-03 2018-11-29 0.239 447,370 +140,000 0.01% 106,921
2018-11-29 2018-11-27 0.173 307,370 -20,000 0.01% 53,175
2018-10-30 2018-10-26 0.174 327,370 -320,000 0.01% 56,962
2018-10-26 2018-10-24 0.174 647,370 +40,000 0.02% 112,642
2018-10-19 2018-10-16 0.187 607,370 +100,000 0.02% 113,578
2018-10-18 2018-10-15 0.192 507,370 -120,000 0.01% 97,415
2018-10-10 2018-10-08 0.197 627,370 +300,000 0.02% 123,592
2018-10-08 2018-10-04 0.217 327,370 +20,000 0.01% 71,039
2018-10-02 2018-09-27 0.200 307,370 -80,000 0.01% 61,474
2018-09-18 2018-09-14 0.198 387,370 -320,000 0.01% 76,699
2018-09-14 2018-09-12 0.207 707,370 +80,000 0.02% 146,426
2018-09-12 2018-09-10 0.211 627,370 +320,000 0.02% 132,375
2018-09-05 2018-09-03 0.220 307,370 -900,000 0.01% 67,621
2018-09-04 2018-08-31 0.210 1,207,370 +900,000 0.03% 253,548
2018-08-30 2018-08-28 0.235 307,370 +20,000 0.01% 72,232
2018-08-28 2018-08-24 0.215 287,370 -120,000 0.01% 61,785
2018-08-27 2018-08-23 0.210 407,370 +120,000 0.01% 85,548
2018-08-23 2018-08-21 0.230 287,370 -80,000 0.01% 66,095
2018-08-22 2018-08-20 0.230 367,370 +80,000 0.01% 84,495
2018-08-10 2018-08-08 0.188 287,370 -240,000 0.01% 54,026
2018-07-12 2018-07-10 0.250 527,370 -40,000 0.01% 131,842
2018-07-09 2018-07-05 0.244 567,370 -180,000 0.02% 138,438
2018-07-04 2018-06-29 0.255 747,370 -280,000 0.02% 190,579
2018-06-29 2018-06-27 0.243 1,027,370 -20,000 0.03% 249,651
2018-06-27 2018-06-25 0.247 1,047,370 -340,000 0.03% 258,700
2018-06-25 2018-06-21 0.260 1,387,370 +660,000 0.04% 360,716
2018-06-21 2018-06-19 0.285 727,370 -160,000 0.02% 207,300
2018-06-14 2018-06-12 0.260 887,370 +20,000 0.02% 230,716
2018-06-13 2018-06-11 0.280 867,370 +20,000 0.02% 242,864
2018-06-12 2018-06-08 0.290 847,370 +20,000 0.02% 245,737
2018-04-26 2018-04-24 0.315 827,370 -2,000 0.02% 260,622
2018-03-29 2018-03-27 0.305 829,370 -360,000 0.02% 252,958
2018-03-20 2018-03-16 0.340 1,189,370 +120,000 0.03% 404,386
2018-03-14 2018-03-12 0.375 1,069,370 -100,000 0.03% 401,014
2018-03-06 2018-03-02 0.370 1,169,370 -60,000 0.03% 432,667
2018-03-05 2018-03-01 0.365 1,229,370 -200,000 0.03% 448,720
2018-02-08 2018-02-06 0.380 1,429,370 -100,000 0.04% 543,161
2018-02-06 2018-02-02 0.430 1,529,370 -220,000 0.04% 657,629
2018-02-01 2018-01-30 0.380 1,749,370 +120,000 0.05% 664,761
2018-01-31 2018-01-29 0.410 1,629,370 -200,000 0.05% 668,042
2018-01-23 2018-01-19 0.490 1,829,370 -200,000 0.05% 896,391
2018-01-18 2018-01-16 0.500 2,029,370 -220,000 0.06% 1,014,685
2018-01-17 2018-01-15 0.490 2,249,370 -20,000 0.07% 1,102,191
2018-01-10 2018-01-08 0.495 2,269,370 -300,000 0.07% 1,123,338
2018-01-02 2017-12-28 0.490 2,569,370 -260,000 0.08% 1,258,991
2017-12-04 2017-11-30 0.430 2,829,370 -20,000 0.08% 1,216,629
2017-11-30 2017-11-28 0.435 2,849,370 +100,000 0.08% 1,239,476
2017-11-29 2017-11-27 0.450 2,749,370 +20,000 0.08% 1,237,216
2017-11-27 2017-11-23 0.425 2,729,370 +200,000 0.08% 1,159,982
2017-11-24 2017-11-22 0.440 2,529,370 +20,000 0.07% 1,112,923
2017-11-23 2017-11-21 0.400 2,509,370 +1,200,000 0.07% 1,003,748
2017-10-13 2017-10-11 0.380 1,309,370 +100,000 0.04% 497,561
2017-09-28 2017-09-26 0.320 1,209,370 -40,000 0.04% 386,998
2017-09-22 2017-09-20 0.600 1,249,370 -80,000 0.04% 749,622
2017-09-21 2017-09-19 0.680 1,329,370 +80,000 0.04% 903,972
2017-09-20 2017-09-18 0.690 1,249,370 +700,000 0.04% 862,065
2017-09-15 2017-09-13 0.620 549,370 -40,000 0.02% 340,609
2017-09-14 2017-09-12 0.620 589,370 -40,000 0.02% 365,409
2017-09-11 2017-09-07 0.750 629,370 +40,000 0.02% 472,028
2017-09-08 2017-09-06 0.770 589,370 +220,000 0.02% 453,815
2017-09-07 2017-09-05 0.750 369,370 -260,000 0.01% 277,028
2017-09-06 2017-09-04 0.670 629,370 -740,000 0.02% 421,678
2017-09-05 2017-09-01 0.650 1,369,370 -200,000 0.04% 890,090
2017-09-04 2017-08-31 0.710 1,569,370 -1,347,000 0.05% 1,114,253
2017-09-01 2017-08-30 0.630 2,916,370 -100,000 0.09% 1,837,313
2017-08-31 2017-08-29 0.560 3,016,370 -400,000 0.09% 1,689,167
2017-08-30 2017-08-28 0.460 3,416,370 +140,000 0.10% 1,571,530
2017-08-29 2017-08-25 0.420 3,276,370 +140,000 0.10% 1,376,075
2017-08-24 2017-08-21 0.335 3,136,370 +200,000 0.09% 1,050,684
2017-08-22 2017-08-18 0.345 2,936,370 -60,000 0.09% 1,013,048
2017-08-18 2017-08-16 0.320 2,996,370 -40,000 0.09% 958,838
2017-08-16 2017-08-14 0.330 3,036,370 -120,000 0.09% 1,002,002
2017-08-15 2017-08-11 0.310 3,156,370 -220,000 0.09% 978,475
2017-08-14 2017-08-10 0.310 3,376,370 +80,000 0.10% 1,046,675
2017-08-11 2017-08-09 0.345 3,296,370 -20,000 0.10% 1,137,248
2017-08-09 2017-08-07 0.330 3,316,370 -20,000 0.10% 1,094,402
2017-08-08 2017-08-04 0.360 3,336,370 -160,000 0.10% 1,201,093
2017-08-07 2017-08-03 0.370 3,496,370 +40,000 0.10% 1,293,657
2017-08-04 2017-08-02 0.270 3,456,370 +60,000 0.10% 933,220
2017-08-01 2017-07-28 0.200 3,396,370 -40,000 0.10% 679,274
2017-07-13 2017-07-11 0.187 3,436,370 +500,000 0.10% 642,601
2017-06-21 2017-06-19 0.187 2,936,370 -203,500 0.09% 549,101
2017-06-19 2017-06-15 0.202 3,139,870 -20,000 0.09% 634,254
2017-05-31 2017-05-26 0.237 3,159,870 +1,000,000 0.09% 748,889
2017-05-29 2017-05-25 0.232 2,159,870 -1,840,000 0.06% 501,090
2017-05-25 2017-05-23 0.210 3,999,870 -780,000 0.12% 839,973
2017-05-24 2017-05-22 0.203 4,779,870 +160,000 0.14% 970,314
2017-05-18 2017-05-16 0.156 4,619,870 -60,000 0.14% 720,700
2017-05-17 2017-05-15 0.145 4,679,870 +1,000,000 0.14% 678,581
2017-05-16 2017-05-12 0.143 3,679,870 +400,000 0.11% 526,221
2017-05-09 2017-05-05 0.121 3,279,870 +400,000 0.10% 396,864
2017-05-05 2017-05-02 0.128 2,879,870 +20,000 0.09% 368,623
2017-05-04 2017-04-28 0.122 2,859,870 +100,000 0.08% 348,904
2017-05-02 2017-04-27 0.117 2,759,870 +20,000 0.08% 322,905
2017-04-28 2017-04-26 0.118 2,739,870 +20,000 0.08% 323,305
2017-04-27 2017-04-25 0.107 2,719,870 +1,340,000 0.08% 291,026
2017-04-26 2017-04-24 0.103 1,379,870 +400,000 0.04% 142,127
2017-04-19 2017-04-13 0.107 979,870 -100,000 0.03% 104,846
2017-04-18 2017-04-12 0.106 1,079,870 -260,000 0.03% 114,466
2017-04-13 2017-04-11 0.101 1,339,870 -60,000 0.04% 135,327
2017-04-12 2017-04-10 0.105 1,399,870 -120,000 0.04% 146,986
2017-04-11 2017-04-07 0.103 1,519,870 -220,000 0.05% 156,547
2017-04-10 2017-04-06 0.102 1,739,870 -180,000 0.05% 177,467
2017-04-07 2017-04-05 0.105 1,919,870 +20,000 0.06% 201,586
2017-04-06 2017-04-03 0.107 1,899,870 -200,000 0.06% 203,286
2017-04-05 2017-03-31 0.116 2,099,870 +100,000 0.06% 243,585
2017-04-03 2017-03-30 0.116 1,999,870 +700,000 0.06% 231,985
2017-02-15 2017-02-13 0.120 1,299,870 -100,000 0.04% 155,984
2017-02-09 2017-02-07 0.118 1,399,870 -300,000 0.04% 165,185
2017-01-20 2017-01-18 0.095 1,699,870 -200,000 0.05% 161,488
2017-01-10 2017-01-06 0.110 1,899,870 -500,000 0.06% 208,986
2016-12-23 2016-12-21 0.110 2,399,870 +200,000 0.07% 263,986
2016-12-09 2016-12-07 0.125 2,199,870 +200,000 0.07% 274,984
2016-11-30 2016-11-28 0.130 1,999,870 +300,000 0.06% 259,983
2016-11-25 2016-11-23 0.131 1,699,870 +300,000 0.05% 222,683
2016-11-22 2016-11-18 0.138 1,399,870 +400,000 0.04% 193,182
2016-11-01 2016-10-28 0.130 999,870 +40,000 0.03% 129,983
2016-10-24 2016-10-19 0.134 959,870 +60,000 0.03% 128,623
2016-10-19 2016-10-17 0.135 899,870 +60,000 0.03% 121,482
2016-10-06 2016-10-04 0.136 839,870 -140,000 0.02% 114,222
2016-10-05 2016-10-03 0.133 979,870 -60,000 0.03% 130,323
2016-10-04 2016-09-30 0.133 1,039,870 +200,000 0.03% 138,303
2016-09-27 2016-09-23 0.138 839,870 -280,000 0.02% 115,902
2016-09-09 2016-09-07 0.134 1,119,870 -60,000 0.03% 150,063
2016-09-07 2016-09-05 0.132 1,179,870 -80,000 0.04% 155,743
2016-09-06 2016-09-02 0.131 1,259,870 -360,000 0.04% 165,043
2016-08-30 2016-08-26 0.136 1,619,870 +720,000 0.05% 220,302
2016-08-29 2016-08-25 0.127 899,870 -220,000 0.03% 114,283
2016-08-24 2016-08-22 0.143 1,119,870 +346,500 0.03% 160,141
2016-08-23 2016-08-19 0.151 773,370 +40,000 0.23% 116,779
2016-08-22 2016-08-18 0.157 733,370 +20,000 0.22% 115,139
2016-08-10 2016-08-08 0.142 713,370 -22,000 0.21% 101,299
2016-08-03 2016-07-29 0.160 735,370 -80,000 0.22% 117,659
2016-07-29 2016-07-27 0.190 815,370 +200,000 0.24% 154,920
2016-07-27 2016-07-25 0.150 615,370 +323,093 0.18% 92,255
2016-07-26 2016-07-22 0.160 292,277 -976,047 0.18% 46,645
2016-07-25 2016-07-21 0.160 1,268,324 +115,796 0.18% 202,412
2016-07-22 2016-07-20 0.164 1,152,528 +64,102 0.17% 189,506
2016-07-21 2016-07-19 0.164 1,088,426 +22,746 0.16% 178,966
2016-07-20 2016-07-18 0.174 1,065,680 +43,423 0.15% 185,533
2016-07-19 2016-07-15 0.189 1,022,257 -31,017 0.15% 192,804
2016-07-14 2016-07-12 0.164 1,053,274 +20,678 0.15% 173,186
2016-07-13 2016-07-11 0.164 1,032,596 +31,017 0.15% 169,786
2016-07-07 2016-07-05 0.184 1,001,579 +62,034 0.14% 184,061
2016-07-05 2016-06-30 0.189 939,545 -2,068 0.13% 177,204
2016-06-29 2016-06-27 0.193 941,613 +39,289 0.14% 182,148
2016-06-28 2016-06-24 0.179 902,324 -115,797 0.13% 161,457
2016-06-15 2016-06-13 0.184 1,018,121 -20,678 0.15% 187,101
2016-06-14 2016-06-10 0.184 1,038,799 +41,356 0.15% 190,901
2016-06-08 2016-06-06 0.213 997,443 +10,339 0.14% 212,243
2016-06-06 2016-06-02 0.208 987,104 -4,136 0.14% 205,269
2016-06-03 2016-06-01 0.213 991,240 -165,423 0.14% 210,923
2016-06-02 2016-05-31 0.198 1,156,663 +119,932 0.17% 229,342
2016-06-01 2016-05-30 0.208 1,036,731 +86,847 0.15% 215,589
2016-05-30 2016-05-26 0.218 949,884 -28,949 0.14% 206,717
2016-05-27 2016-05-25 0.179 978,833 +2,068 0.14% 175,147
2016-05-26 2016-05-24 0.155 976,765 -33,085 0.14% 151,158
2016-05-18 2016-05-16 0.160 1,009,850 -20,678 0.14% 161,162
2016-05-13 2016-05-11 0.160 1,030,528 +20,678 0.15% 164,462
2016-05-09 2016-05-05 0.189 1,009,850 -59,966 0.14% 190,464
2016-04-22 2016-04-20 0.179 1,069,816 +20,678 0.15% 191,427
2016-04-19 2016-04-15 0.179 1,049,138 +18,610 0.15% 187,727
2016-04-18 2016-04-14 0.179 1,030,528 -31,017 0.15% 184,397
2016-04-14 2016-04-12 0.164 1,061,545 -20,678 0.15% 174,546
2016-03-30 2016-03-24 0.203 1,082,223 +165,424 0.16% 219,815
2016-03-29 2016-03-23 0.232 916,799 -366,000 0.13% 212,818
2016-03-03 2016-03-01 0.121 1,282,799 +41,356 0.18% 155,093
2016-03-02 2016-02-29 0.121 1,241,443 +82,712 0.18% 150,092
2016-02-22 2016-02-18 0.131 1,158,731 -163,356 0.17% 151,300
2016-02-19 2016-02-17 0.135 1,322,087 -101,322 0.19% 179,024
2016-02-18 2016-02-16 0.140 1,423,409 -115,797 0.20% 199,627
2016-02-17 2016-02-15 0.116 1,539,206 -171,627 0.22% 178,649
2016-01-29 2016-01-27 0.116 1,710,833 +31,017 0.25% 198,569
2016-01-26 2016-01-22 0.102 1,679,816 +62,034 0.24% 170,598
2016-01-25 2016-01-21 0.102 1,617,782 +186,102 0.23% 164,298
2016-01-19 2016-01-15 0.126 1,431,680 +24,813 0.21% 180,016
2016-01-06 2016-01-04 0.155 1,406,867 +12,407 0.20% 217,718
2016-01-05 2015-12-31 0.169 1,394,460 +186,102 0.20% 236,030
2015-12-21 2015-12-17 0.174 1,208,358 -206,780 0.17% 210,373
2015-12-03 2015-12-01 0.193 1,415,138 +132,339 0.20% 273,748
2015-11-26 2015-11-24 0.203 1,282,799 +35,153 0.18% 260,555
2015-11-19 2015-11-17 0.203 1,247,646 +20,678 0.18% 253,415
2015-11-02 2015-10-29 0.237 1,226,968 +14,474 0.18% 290,751
2015-10-29 2015-10-27 0.237 1,212,494 -206,780 0.17% 287,321
2015-10-28 2015-10-26 0.247 1,419,274 +202,645 0.20% 350,049
2015-10-26 2015-10-22 0.242 1,216,629 +210,915 0.17% 294,185
2015-10-23 2015-10-20 0.242 1,005,714 +380,474 0.14% 243,185
2015-10-16 2015-10-14 0.232 625,240 -4,135 0.09% 145,138
2015-10-14 2015-10-12 0.227 629,375 -20,678 0.09% 143,054
2015-10-07 2015-10-05 0.198 650,053 -39,288 0.09% 128,892
2015-10-02 2015-09-29 0.189 689,341 -254,339 0.10% 130,014
2015-09-30 2015-09-25 0.193 943,680 +12,406 0.14% 182,548
2015-09-29 2015-09-24 0.198 931,274 -12,406 0.13% 184,652
2015-09-25 2015-09-23 0.189 943,680 +22,745 0.14% 177,984
2015-09-24 2015-09-22 0.193 920,935 -4,135 0.13% 178,148
2015-09-23 2015-09-21 0.198 925,070 +4,135 0.13% 183,422
2015-09-21 2015-09-17 0.189 920,935 +24,814 0.13% 173,694
2015-09-17 2015-09-15 0.184 896,121 +24,814 0.13% 164,681
2015-09-16 2015-09-14 0.203 871,307 +4,135 0.13% 176,975
2015-08-31 2015-08-27 0.203 867,172 -14,474 0.12% 176,135
2015-08-25 2015-08-21 0.256 881,646 +14,474 0.13% 225,976
2015-08-21 2015-08-19 0.285 867,172 +2,068 0.12% 247,428
2015-07-30 2015-07-28 0.310 865,104 +229,525 0.12% 267,757
2015-07-29 2015-07-27 0.310 635,579 +22,746 0.09% 196,717
2015-07-13 2015-07-09 0.319 612,833 -124,068 0.09% 195,604
2015-07-08 2015-07-06 0.319 736,901 -103,390 0.11% 235,204
2015-07-07 2015-07-03 0.372 840,291 +8,272 0.12% 312,905
2015-07-03 2015-06-30 0.459 832,019 -103,390 0.12% 382,251
2015-06-30 2015-06-26 0.484 935,409 +186,102 0.13% 452,370
2015-06-29 2015-06-25 0.484 749,307 +41,355 0.11% 362,370
2015-06-25 2015-06-23 0.484 707,952 -310,169 0.10% 342,370
2015-06-24 2015-06-22 0.493 1,018,121 +310,169 0.15% 502,217
2015-06-16 2015-06-12 0.532 707,952 -10,339 0.10% 376,607
2015-06-11 2015-06-09 0.406 718,291 -657,559 0.10% 291,791
2015-06-04 2015-06-02 0.455 1,375,850 +146,814 0.20% 625,448
2015-05-28 2015-05-26 0.440 1,229,036 +10,339 0.18% 540,877
2015-05-27 2015-05-22 0.445 1,218,697 +8,271 0.17% 542,220
2015-05-20 2015-05-18 0.343 1,210,426 +146,813 0.17% 415,613
2015-05-15 2015-05-13 0.334 1,063,613 -4,135 0.15% 354,915
2015-05-07 2015-05-05 0.401 1,067,748 -446,644 0.15% 428,587
2015-05-06 2015-05-04 0.358 1,514,392 +537,627 0.22% 541,954
2015-05-04 2015-04-29 0.324 976,765 -31,017 0.14% 316,488
2015-04-29 2015-04-27 0.319 1,007,782 -208,847 0.14% 321,664
2015-04-28 2015-04-24 0.329 1,216,629 +82,711 0.17% 400,091
2015-04-27 2015-04-23 0.339 1,133,918 +103,390 0.16% 383,859
2015-04-23 2015-04-21 0.276 1,030,528 -20,678 0.15% 284,071
2015-04-22 2015-04-20 0.276 1,051,206 +41,356 0.15% 289,771
2015-04-14 2015-04-10 0.222 1,009,850 -41,356 0.14% 224,650
2015-04-13 2015-04-09 0.227 1,051,206 +59,966 0.15% 238,934
2015-04-10 2015-04-08 0.213 991,240 +41,356 0.14% 210,923
2015-03-27 2015-03-25 0.203 949,884 -14,474 0.14% 192,935
2015-03-18 2015-03-16 0.193 964,358 -10,339 0.14% 186,548
2015-03-16 2015-03-12 0.276 974,697 -128,204 0.14% 268,681
2015-01-22 2015-01-20 0.421 1,102,901 -20,678 0.16% 464,032
2015-01-21 2015-01-19 0.421 1,123,579 +12,407 0.16% 472,732
2015-01-15 2015-01-13 0.455 1,111,172 +2,068 0.16% 505,128
2015-01-12 2015-01-08 0.445 1,109,104 -12,407 0.16% 493,460
2015-01-08 2015-01-06 0.455 1,121,511 -10,339 0.16% 509,828
2015-01-07 2015-01-05 0.469 1,131,850 -2,068 0.16% 530,949
2015-01-05 2014-12-31 0.479 1,133,918 -20,678 0.16% 542,886
2014-12-23 2014-12-19 0.484 1,154,596 -165,423 0.17% 558,370
2014-12-19 2014-12-17 0.488 1,320,019 -14,475 0.19% 644,754
2014-12-18 2014-12-16 0.493 1,334,494 +4,136 0.19% 658,277
2014-12-17 2014-12-15 0.493 1,330,358 +43,423 0.19% 656,237
2014-12-16 2014-12-12 0.532 1,286,935 +95,119 0.18% 684,607
2014-12-15 2014-12-11 0.474 1,191,816 -2,068 0.17% 564,843
2014-12-12 2014-12-10 0.479 1,193,884 -62,034 0.17% 571,596
2014-12-11 2014-12-09 0.469 1,255,918 +14,475 0.18% 589,149
2014-12-05 2014-12-03 0.532 1,241,443 -12,407 0.18% 660,407
2014-12-01 2014-11-27 0.546 1,253,850 +12,407 0.18% 685,198
2014-11-27 2014-11-25 0.542 1,241,443 +12,407 0.18% 672,414
2014-11-20 2014-11-18 0.580 1,229,036 -20,678 0.18% 713,244
2014-11-13 2014-11-11 0.522 1,249,714 -37,221 0.18% 652,719
2014-11-12 2014-11-10 0.542 1,286,935 -24,813 0.18% 697,055
2014-11-10 2014-11-06 0.585 1,311,748 +10,339 0.19% 767,588
2014-11-06 2014-11-04 0.566 1,301,409 +62,034 0.19% 736,363
2014-11-04 2014-10-31 0.575 1,239,375 -41,356 0.18% 713,250
2014-11-03 2014-10-30 0.614 1,280,731 +62,034 0.18% 786,600
2014-10-31 2014-10-29 0.614 1,218,697 +82,712 0.17% 748,500
2014-10-30 2014-10-28 0.580 1,135,985 -10,339 0.16% 659,244
2014-10-29 2014-10-27 0.556 1,146,324 +31,017 0.16% 637,525
2014-10-28 2014-10-24 0.488 1,115,307 +62,033 0.16% 544,763
2014-10-15 2014-10-13 0.561 1,053,274 -190,237 0.15% 590,869
2014-10-14 2014-10-10 0.488 1,243,511 +62,034 0.18% 607,384
2014-08-28 2014-08-26 0.469 1,181,477 -827 0.17% 554,229
2014-08-08 2014-08-06 0.513 1,182,304 -41,356 0.17% 606,076
2014-07-31 2014-07-29 0.464 1,223,660 -103,390 0.18% 568,099
2014-07-29 2014-07-25 0.440 1,327,050 -37,220 0.23% 584,011
2014-07-28 2014-07-24 0.440 1,364,270 +24,813 0.23% 600,391
2014-07-25 2014-07-23 0.440 1,339,457 -423,898 0.23% 589,471
2014-07-24 2014-07-22 0.450 1,763,355 -165,424 0.30% 793,076
2014-07-21 2014-07-17 0.459 1,928,779 +72,373 0.33% 886,132
2014-07-14 2014-07-10 0.479 1,856,406 +103,390 0.32% 888,792
2014-06-16 2014-06-12 0.609 1,753,016 +16,542 0.30% 1,068,190
2014-06-06 2014-06-04 0.537 1,736,474 -21,091,525 0.33% 932,145
2014-05-21 2014-05-19 0.609 22,827,999 -86,847 4.34% 13,910,110
2014-05-02 2014-04-29 0.561 22,914,846 +105,457 4.36% 12,854,853
2014-04-24 2014-04-22 0.629 22,809,389 -39,288 4.34% 14,340,001
2014-04-22 2014-04-16 0.624 22,848,677 -2,068 4.34% 14,254,203
2014-04-15 2014-04-11 0.619 22,850,745 +41,356 4.34% 14,144,986
2014-04-04 2014-04-02 0.677 22,809,389 +6,204 4.34% 15,443,078
2014-04-02 2014-03-31 0.677 22,803,185 -31,017 4.33% 15,438,878
2014-04-01 2014-03-28 0.667 22,834,202 +41,356 4.34% 15,239,022
2014-03-27 2014-03-25 0.643 22,792,846 -144,746 4.33% 14,660,284
2014-03-20 2014-03-18 0.605 22,937,592 -26,882 4.36% 13,865,962
2014-03-19 2014-03-17 0.619 22,964,474 -26,881 4.37% 14,215,386
2014-03-18 2014-03-14 0.619 22,991,355 +86,848 4.37% 14,232,026
2014-03-14 2014-03-12 0.648 22,904,507 +9,203,080 4.35% 14,842,872
2014-03-13 2014-03-11 0.682 13,701,427 -82,712 4.43% 9,342,801
2014-03-11 2014-03-07 0.696 13,784,139 +16,542 4.45% 9,599,184
2014-03-10 2014-03-06 0.682 13,767,597 -16,542 4.45% 9,387,921
2014-03-07 2014-03-05 0.750 13,784,139 +264,678 4.45% 10,332,455
2014-03-06 2014-03-04 0.614 13,519,461 +62,034 4.37% 8,303,387
2014-02-28 2014-02-26 0.600 13,457,427 +6,203 4.35% 8,070,044
2014-02-24 2014-02-20 0.614 13,451,224 +186,102 4.35% 8,261,477
2014-02-21 2014-02-19 0.614 13,265,122 -196,441 4.29% 8,147,177
2014-02-18 2014-02-14 0.614 13,461,563 +41,356 4.35% 8,267,827
2014-02-14 2014-02-12 0.638 13,420,207 -6,203 4.34% 8,566,932
2014-02-13 2014-02-11 0.632 13,426,410 +204,712 4.34% 8,479,225
2014-02-12 2014-02-10 0.618 13,221,698 -741,680 4.27% 8,168,422
2014-02-10 2014-02-06 0.581 13,963,378 -4,371 4.27% 8,115,427
2014-01-29 2014-01-27 0.549 13,967,749 -4,370 4.27% 7,670,520
2014-01-28 2014-01-24 0.549 13,972,119 +4,370 4.27% 7,672,920
2014-01-24 2014-01-22 0.563 13,967,749 -6,555 4.27% 7,862,283
2014-01-23 2014-01-21 0.595 13,974,304 +6,555 4.27% 8,313,630
2014-01-22 2014-01-20 0.558 13,967,749 -15,296 4.27% 7,798,362
2014-01-20 2014-01-16 0.563 13,983,045 -13,111 4.28% 7,870,893
2014-01-17 2014-01-15 0.563 13,996,156 +19,667 4.28% 7,878,273
2014-01-16 2014-01-14 0.567 13,976,489 -34,963 4.27% 7,931,164
2014-01-15 2014-01-13 0.586 14,011,452 +8,741 4.28% 8,207,488
2014-01-10 2014-01-08 0.577 14,002,711 +216,330 4.28% 8,074,206
2014-01-08 2014-01-06 0.563 13,786,381 +41,518 4.22% 7,760,193
2013-10-30 2013-10-28 0.856 13,744,863 +13,110,949 4.20% 11,762,487
2013-08-06 2013-08-02 1.034 633,914 -10,926 0.19% 655,626
2013-08-05 2013-08-01 1.071 644,840 +10,926 0.20% 690,534
2013-05-24 2013-05-22 1.126 633,914 +122,587 0.22% 713,646
2013-05-02 2013-04-29 1.071 511,327 +63,370 0.23% 547,560
2013-04-17 2013-04-15 1.067 447,957 -70,964 0.20% 477,807
2013-04-12 2013-04-10 0.917 518,921 -113,909 0.20% 475,600
2013-04-09 2013-04-05 0.952 632,830 -50,627 0.25% 602,500
2013-04-05 2013-04-02 0.988 683,457 -250,601 0.27% 675,000
2013-03-12 2013-03-08 1.146 934,058 -10,125 0.36% 1,070,100
2013-03-04 2013-02-28 1.205 944,183 -37,970 0.37% 1,137,650
2013-02-27 2013-02-25 1.165 982,153 -88,596 0.38% 1,144,600
2013-02-08 2013-02-06 1.343 1,070,749 +10,125 0.42% 1,438,200
2013-02-01 2013-01-30 1.304 1,060,624 +50,627 0.41% 1,382,700
2013-01-31 2013-01-29 1.205 1,009,997 +75,939 0.39% 1,216,950
2013-01-30 2013-01-28 1.225 934,058 -7,594 0.36% 1,143,900
2013-01-16 2013-01-14 1.363 941,652 -7,594 0.37% 1,283,400
2013-01-14 2013-01-10 1.383 949,246 -126,566 0.37% 1,312,501
2013-01-11 2013-01-09 1.383 1,075,812 -63,283 0.42% 1,487,500
2013-01-09 2013-01-07 1.363 1,139,095 -15,188 0.44% 1,552,500
2013-01-08 2013-01-04 1.363 1,154,283 -111,378 0.45% 1,573,200
2013-01-07 2013-01-03 1.126 1,265,661 +78,471 0.49% 1,425,000
2013-01-04 2013-01-02 1.027 1,187,190 +253,132 0.46% 1,219,400
2013-01-02 2012-12-27 1.086 934,058 +50,627 0.36% 1,014,750
2012-12-28 2012-12-24 1.007 883,431 +48,095 0.34% 889,950
2012-12-21 2012-12-19 1.027 835,336 +30,376 0.32% 858,000
2012-12-19 2012-12-17 1.047 804,960 +106,315 0.31% 842,700
2012-11-23 2012-11-21 1.205 698,645 +22,782 0.27% 841,800
2012-11-22 2012-11-20 1.284 675,863 +144,285 0.26% 867,750
2012-11-21 2012-11-19 1.323 531,578 +511,327 0.21% 703,501
2012-11-07 2012-11-05 1.580 20,251 -10,125 0.01% 32,001
2012-10-04 2012-09-28 1.876 30,376 +10,125 0.01% 57,000
2012-07-17 2012-07-13 2.015 20,251 +7,594 0.01% 40,801
2012-05-30 2012-05-28 2.331 12,657 -15,188 0.00% 29,501
2012-05-22 2012-05-18 2.252 27,845 -48,095 0.01% 62,701
2012-05-17 2012-05-15 2.528 75,940 +12,657 0.03% 192,001
2012-05-15 2012-05-11 2.765 63,283 +7,594 0.03% 175,000
2012-05-10 2012-05-08 2.844 55,689 -2,531 0.03% 158,400
2012-05-08 2012-05-04 2.923 58,220 +12,656 0.03% 170,199
2012-05-07 2012-05-03 3.002 45,564 +12,657 0.02% 136,801
2012-05-04 2012-05-02 3.042 32,907 -15,188 0.02% 100,099
2012-05-03 2012-04-30 3.121 48,095 +12,656 0.02% 150,100
2012-04-19 2012-04-17 3.042 35,439 -7,593 0.02% 107,802
2012-04-18 2012-04-16 3.160 43,032 +25,313 0.02% 135,999
2012-04-17 2012-04-13 2.884 17,719 -15,188 0.01% 51,099
2012-04-13 2012-04-11 2.884 32,907 +12,656 0.02% 94,899
2012-04-02 2012-03-29 3.318 20,251 -2,531 0.01% 67,201
2012-03-30 2012-03-28 3.042 22,782 -488,545 0.01% 69,300
2012-03-29 2012-03-27 2.923 511,327 -15,188 0.23% 1,494,800
2012-03-28 2012-03-26 2.923 526,515 -1,035,310 0.24% 1,539,200
2012-03-27 2012-03-23 2.844 1,561,825 -101,253 0.71% 4,442,399
2012-03-26 2012-03-22 2.884 1,663,078 -506,265 0.76% 4,796,099
2012-03-23 2012-03-21 2.765 2,169,343 -50,626 0.99% 5,999,001
2012-03-21 2012-03-19 2.805 2,219,969 -53,158 1.01% 6,226,700
2012-03-20 2012-03-16 2.805 2,273,127 -103,784 1.04% 6,375,800
2012-03-19 2012-03-15 2.844 2,376,911 -91,128 1.09% 6,760,800
2012-03-06 2012-03-02 2.844 2,468,039 +2,462,976 1.13% 7,020,001
2011-08-18 2011-08-16 3.437 5,063 -7,594 0.00% 17,401
2011-08-01 2011-07-28 3.951 12,657 +5,063 0.01% 50,002
2011-07-06 2011-07-04 4.464 7,594 +5,063 0.00% 33,900
2011-06-13 2011-06-09 6.558 2,531 +2,531 0.00% 16,598
2011-06-08 2011-06-03 7.229 0 -2,531
2011-06-02 2011-05-31 7.111 2,531 -2,532 0.00% 17,998
2011-05-26 2011-05-24 6.913 5,063 -5,062 0.00% 35,002
2011-05-19 2011-05-17 6.518 10,125 -2,532 0.01% 65,998
2011-05-18 2011-05-16 6.795 12,657 -2,531 0.01% 86,003
2011-05-12 2011-05-09 7.190 15,188 +2,531 0.01% 109,201
2011-04-13 2011-04-11 5.412 12,657 +2,532 0.01% 68,502
2011-04-12 2011-04-08 5.491 10,125 +2,531 0.01% 55,598
2011-04-11 2011-04-07 5.570 7,594 -12,657 0.00% 42,300
2011-04-08 2011-04-06 5.452 20,251 +12,657 0.01% 110,402
2011-03-25 2011-03-23 3.990 7,594 +2,531 0.01% 30,300
2011-03-18 2011-03-16 3.516 5,063 -5,062 0.00% 17,801
2011-03-17 2011-03-15 3.239 10,125 -37,970 0.01% 32,799
2011-03-16 2011-03-14 3.318 48,095 -2,531 0.03% 159,600
2011-03-15 2011-03-11 2.963 50,626 +10,125 0.03% 149,999
2011-03-14 2011-03-10 2.963 40,501 +37,970 0.03% 120,000
2011-01-19 2011-01-17 2.173 2,531 +2,531 0.00% 5,499
2010-12-20 2010-12-16 2.686 0 -2,531
2010-12-16 2010-12-14 2.844 2,531 +2,531 0.00% 7,199
2010-12-14 2010-12-10 2.252 0 -53,158
2010-12-13 2010-12-09 2.331 53,158 +53,158 0.04% 123,901
2010-11-15 2010-11-11 1.956 0 -25,313
2010-11-01 2010-10-28 2.015 25,313 -27,845 0.02% 51,000
2010-10-29 2010-10-27 2.015 53,158 +53,158 0.04% 107,100
2010-10-21 2010-10-19 2.094 0 -10,125
2010-10-13 2010-10-11 2.054 10,125 +10,125 0.01% 20,799
2010-10-07 2010-10-05 1.837 0 -5,063
2010-10-05 2010-09-30 1.876 5,063 -17,719 0.00% 9,501
2010-09-14 2010-09-10 1.146 22,782 -25,313 0.02% 26,100
2010-08-10 2010-08-06 1.205 48,095 -15,188 0.03% 57,950
2010-08-06 2010-08-04 1.185 63,283 -10,125 0.05% 75,000
2010-07-29 2010-07-27 1.126 73,408 -32,908 0.05% 82,650
2010-07-07 2010-07-05 1.165 106,316 -10,125 0.08% 123,901
2010-06-17 2010-06-14 1.185 116,441 -612,580 0.08% 138,000
2010-05-31 2010-05-27 1.165 729,021 +25,314 0.52% 849,600
2010-05-03 2010-04-29 1.541 703,707 +384,760 0.50% 1,084,199
2010-04-30 2010-04-28 1.639 318,947 +227,819 0.23% 522,901
2010-04-26 2010-04-22 1.718 91,128 -10,125 0.07% 156,601
2010-04-22 2010-04-20 1.916 101,253 +50,627 0.07% 194,000
2010-04-15 2010-04-13 1.481 50,626 +40,501 0.04% 74,999
2010-04-13 2010-04-09 1.600 10,125 -40,501 0.01% 16,200
2010-04-12 2010-04-08 1.580 50,626 -35,439 0.04% 79,999
2010-03-17 2010-03-15 1.462 86,065 +35,439 0.07% 125,800
2010-03-09 2010-03-05 1.501 50,626 -81,003 0.04% 75,999
2010-02-23 2010-02-19 1.185 131,629 +81,003 0.11% 156,000
2010-02-02 2010-01-29 1.225 50,626 +25,313 0.04% 61,999
2010-01-29 2010-01-27 1.304 25,313 -75,940 0.02% 33,000
2010-01-25 2010-01-21 1.442 101,253 +101,253 0.08% 146,000
2010-01-13 2010-01-11 1.639 0 -25,313
2010-01-07 2010-01-05 1.481 25,313 -43,033 0.02% 37,500
2010-01-05 2009-12-31 1.462 68,346 +37,970 0.06% 99,900
2009-12-18 2009-12-16 1.620 30,376 +30,376 0.03% 49,200
2009-11-03 2009-10-30 2.568 0 -15,188
2009-10-30 2009-10-28 2.726 15,188 -30,376 0.01% 41,400
2009-10-29 2009-10-27 2.726 45,564 +45,564 0.04% 124,201
2009-10-28 2009-10-23 2.765 0 -32,907
2009-10-27 2009-10-22 2.805 32,907 +32,907 0.03% 92,299
2009-10-16 2009-10-14 3.318 0 -30,376
2009-10-15 2009-10-13 3.042 30,376 +17,719 0.03% 92,400
2009-10-14 2009-10-12 3.397 12,657 -10,125 0.01% 43,001
2009-10-12 2009-10-08 1.718 22,782 +22,782 0.02% 39,150
2009-10-09 2009-10-07 1.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top