History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -1,874,830
2020-07-29 2020-07-27 0.012 1,874,830 +40,000 0.05% 22,498
2019-10-22 2019-10-18 0.015 1,834,830 +360,000 0.05% 27,522
2019-10-21 2019-10-17 0.014 1,474,830 +500,000 0.04% 20,648
2019-04-01 2019-03-28 0.027 974,830 -600,000 0.03% 26,320
2019-03-19 2019-03-15 0.032 1,574,830 +600,000 0.04% 50,395
2019-01-15 2019-01-11 0.038 974,830 +80,000 0.03% 37,044
2018-12-28 2018-12-24 0.042 894,830 +40,000 0.02% 37,583
2018-12-14 2018-12-12 0.061 854,830 +20,000 0.02% 52,145
2017-11-28 2017-11-24 0.460 834,830 -100,000 0.02% 384,022
2017-11-23 2017-11-21 0.400 934,830 +100,000 0.03% 373,932
2017-09-14 2017-09-12 0.620 834,830 -420,000 0.02% 517,595
2017-09-13 2017-09-11 0.650 1,254,830 -580,000 0.04% 815,640
2017-09-11 2017-09-07 0.750 1,834,830 +1,000,000 0.05% 1,376,122
2017-09-08 2017-09-06 0.770 834,830 -60,000 0.02% 642,819
2017-09-07 2017-09-05 0.750 894,830 +60,000 0.03% 671,122
2017-06-29 2017-06-27 0.170 834,830 -20,000 0.02% 141,921
2017-05-10 2017-05-08 0.136 854,830 -700,000 0.03% 116,257
2017-05-04 2017-04-28 0.122 1,554,830 -640,000 0.05% 189,689
2017-04-06 2017-04-03 0.107 2,194,830 +80,000 0.07% 234,847
2017-03-28 2017-03-24 0.110 2,114,830 -40,000 0.06% 232,631
2017-01-11 2017-01-09 0.110 2,154,830 -30,000 0.06% 237,031
2016-12-09 2016-12-07 0.125 2,184,830 -20,000 0.06% 273,104
2016-11-22 2016-11-18 0.138 2,204,830 -300,000 0.07% 304,267
2016-11-17 2016-11-15 0.139 2,504,830 +300,000 0.07% 348,171
2016-08-24 2016-08-22 0.143 2,204,830 +1,390,000 0.07% 315,291
2016-08-23 2016-08-19 0.151 814,830 -6,000 0.24% 123,039
2016-08-16 2016-08-12 0.138 820,830 -200,000 0.24% 113,275
2016-07-27 2016-07-25 0.150 1,020,830 +527,150 0.30% 153,041
2016-07-26 2016-07-22 0.160 493,680 -1,617,189 0.30% 78,786
2016-07-25 2016-07-21 0.160 2,110,869 +8,271 0.30% 336,874
2016-07-14 2016-07-12 0.164 2,102,598 -566,576 0.30% 345,722
2016-07-13 2016-07-11 0.164 2,669,174 -53,763 0.38% 438,882
2016-07-11 2016-07-07 0.174 2,722,937 +539,695 0.39% 474,059
2016-07-08 2016-07-06 0.174 2,183,242 -738,203 0.31% 380,099
2016-07-06 2016-07-04 0.189 2,921,445 +47,559 0.42% 551,004
2016-06-23 2016-06-21 0.193 2,873,886 +26,882 0.41% 555,932
2016-06-14 2016-06-10 0.184 2,847,004 -248,136 0.41% 523,195
2016-06-13 2016-06-08 0.193 3,095,140 -198,508 0.44% 598,732
2016-06-02 2016-05-31 0.198 3,293,648 +4,135 0.47% 653,060
2016-06-01 2016-05-30 0.208 3,289,513 +6,204 0.47% 684,057
2016-05-31 2016-05-27 0.218 3,283,309 +239,864 0.47% 714,523
2016-05-30 2016-05-26 0.218 3,043,445 +204,712 0.44% 662,323
2016-05-27 2016-05-25 0.179 2,838,733 +1,153,830 0.41% 507,947
2016-04-18 2016-04-14 0.179 1,684,903 -6,203 0.24% 301,487
2016-03-31 2016-03-29 0.184 1,691,106 +748,542 0.24% 310,775
2016-03-30 2016-03-24 0.203 942,564 -1,437,118 0.14% 191,449
2016-03-29 2016-03-23 0.232 2,379,682 +1,455,728 0.34% 552,398
2016-03-07 2016-03-03 0.121 923,954 +4,136 0.13% 111,708
2016-02-22 2016-02-18 0.131 919,818 +6,203 0.13% 120,104
2015-12-09 2015-12-07 0.189 913,615 -661,694 0.13% 172,314
2015-10-22 2015-10-19 0.218 1,575,309 +229,525 0.23% 342,823
2015-10-19 2015-10-15 0.227 1,345,784 -101,322 0.19% 305,890
2015-10-14 2015-10-12 0.227 1,447,106 -155,085 0.21% 328,920
2015-10-13 2015-10-09 0.242 1,602,191 +101,322 0.23% 387,415
2015-10-08 2015-10-06 0.242 1,500,869 +2,068 0.22% 362,915
2015-08-27 2015-08-25 0.208 1,498,801 +101,322 0.22% 311,677
2015-08-24 2015-08-20 0.271 1,397,479 +62,034 0.20% 378,465
2015-08-18 2015-08-14 0.290 1,335,445 +150,949 0.19% 387,498
2015-08-12 2015-08-10 0.324 1,184,496 +62,034 0.17% 383,796
2015-07-20 2015-07-16 0.329 1,122,462 -14,954,305 0.16% 369,124
2015-07-13 2015-07-09 0.319 16,076,767 -62,034 2.31% 5,131,388
2015-07-10 2015-07-08 0.232 16,138,801 +2,068 2.32% 3,746,318
2015-07-08 2015-07-06 0.319 16,136,733 +57,898 2.32% 5,150,528
2015-07-07 2015-07-03 0.372 16,078,835 -41,356 2.31% 5,987,389
2015-07-06 2015-07-02 0.445 16,120,191 +76,509 2.31% 7,172,164
2015-06-26 2015-06-24 0.488 16,043,682 -4,136 2.30% 7,836,418
2015-06-25 2015-06-23 0.484 16,047,818 -68,237 2.30% 7,760,830
2015-06-24 2015-06-22 0.493 16,116,055 +28,949 2.31% 7,949,706
2015-06-23 2015-06-19 0.498 16,087,106 +53,763 2.31% 8,013,225
2015-06-22 2015-06-18 0.503 16,033,343 -6,714,136 2.30% 8,063,983
2015-06-18 2015-06-16 0.513 22,747,479 +4,136 3.26% 11,660,880
2015-06-17 2015-06-15 0.571 22,743,343 -31,017 3.26% 12,978,619
2015-06-16 2015-06-12 0.532 22,774,360 +20,905,423 3.27% 12,115,213
2015-06-11 2015-06-09 0.406 1,868,937 +475,594 0.27% 759,217
2015-06-10 2015-06-08 0.411 1,393,343 +22,745 0.20% 572,755
2015-06-08 2015-06-04 0.440 1,370,598 +93,051 0.20% 603,175
2015-06-05 2015-06-03 0.445 1,277,547 -49,627 0.18% 568,404
2015-06-04 2015-06-02 0.455 1,327,174 +150,949 0.19% 603,320
2015-06-02 2015-05-29 0.440 1,176,225 +24,814 0.17% 517,635
2015-06-01 2015-05-28 0.435 1,151,411 +14,474 0.17% 501,147
2015-05-29 2015-05-27 0.440 1,136,937 -124,067 0.16% 500,345
2015-05-28 2015-05-26 0.440 1,261,004 +244,206 0.18% 554,945
2015-05-27 2015-05-22 0.445 1,016,798 -6,203 0.15% 452,392
2015-05-22 2015-05-20 0.319 1,023,001 +16,542 0.15% 326,522
2015-05-21 2015-05-19 0.339 1,006,459 +827,119 0.14% 340,711
2015-05-18 2015-05-14 0.324 179,340 +4,136 0.03% 58,109
2015-05-11 2015-05-07 0.358 175,204 +57,898 0.03% 62,700
2015-05-08 2015-05-06 0.377 117,306 -194,373 0.02% 44,249
2015-05-07 2015-05-05 0.401 311,679 +146,814 0.04% 125,106
2015-05-06 2015-05-04 0.358 164,865 +103,389 0.02% 59,000
2015-05-04 2015-04-29 0.324 61,476 -49,627 0.01% 19,919
2015-04-29 2015-04-27 0.319 111,103 +31,017 0.02% 35,462
2015-04-27 2015-04-23 0.339 80,086 +10,339 0.01% 27,111
2015-04-17 2015-04-15 0.290 69,747 +4,136 0.01% 20,238
2015-03-17 2015-03-13 0.271 65,611 +6,203 0.01% 17,769
2015-03-16 2015-03-12 0.276 59,408 +4,136 0.01% 16,376
2015-03-11 2015-03-09 0.387 55,272 +24,813 0.01% 21,384
2015-01-02 2014-12-29 0.488 30,459 -20,678 0.00% 14,877
2014-12-19 2014-12-17 0.488 51,137 -51,695 0.01% 24,977
2014-11-19 2014-11-17 0.537 102,832 +39,289 0.01% 55,201
2014-11-17 2014-11-13 0.542 63,543 +43,423 0.01% 34,417
2014-11-10 2014-11-06 0.585 20,120 -82,712 0.00% 11,773
2014-11-03 2014-10-30 0.614 102,832 -144,745 0.01% 63,157
2014-10-30 2014-10-28 0.580 247,577 -119,932 0.04% 143,676
2014-10-29 2014-10-27 0.556 367,509 -74,441 0.05% 204,389
2014-10-28 2014-10-24 0.488 441,950 +99,254 0.06% 215,867
2014-10-14 2014-10-10 0.488 342,696 +124,068 0.05% 167,387
2014-08-14 2014-08-12 0.459 218,628 -2,068 0.03% 100,443
2014-08-07 2014-08-05 0.488 220,696 -37,220 0.03% 107,797
2014-08-06 2014-08-04 0.469 257,916 +2,068 0.04% 120,988
2014-07-25 2014-07-23 0.440 255,848 -39,289 0.04% 112,594
2014-07-24 2014-07-22 0.450 295,137 -12,406 0.05% 132,739
2014-07-21 2014-07-17 0.459 307,543 +37,220 0.05% 141,293
2014-07-18 2014-07-16 0.474 270,323 +51,695 0.05% 128,115
2014-06-17 2014-06-13 0.629 218,628 +10,339 0.04% 137,449
2014-06-10 2014-06-06 0.561 208,289 -2,068 0.04% 116,847
2014-04-14 2014-04-10 0.653 210,357 -18,817 0.04% 137,336
2014-03-14 2014-03-12 0.648 229,174 +79,879 0.04% 148,512
2014-02-12 2014-02-10 0.618 149,295 -8,473 0.05% 92,235
2014-01-14 2014-01-10 0.572 157,768 +21,851 0.05% 90,250
2013-11-21 2013-11-19 0.856 135,917 +8,741 0.04% 116,314
2013-11-01 2013-10-30 0.870 127,176 +4,370 0.04% 110,580
2013-09-23 2013-09-18 1.007 122,806 -34,962 0.04% 123,640
2013-06-18 2013-06-14 0.956 157,768 +4,370 0.05% 150,898
2013-05-24 2013-05-22 1.126 153,398 +35,399 0.05% 172,692
2013-04-18 2013-04-16 1.067 117,999 -48,073 0.05% 125,862
2013-04-17 2013-04-15 1.067 166,072 -26,308 0.07% 177,138
2013-01-28 2013-01-24 1.264 192,380 -15,188 0.07% 243,199
2013-01-25 2013-01-23 1.244 207,568 -124,035 0.08% 258,300
2013-01-24 2013-01-22 1.146 331,603 +15,188 0.13% 379,900
2013-01-22 2013-01-18 1.185 316,415 +10,125 0.12% 375,000
2013-01-09 2013-01-07 1.363 306,290 +108,847 0.12% 417,450
2013-01-02 2012-12-27 1.086 197,443 -37,970 0.08% 214,500
2012-12-21 2012-12-19 1.027 235,413 -12,657 0.09% 241,800
2012-12-20 2012-12-18 1.007 248,070 +70,877 0.10% 249,900
2012-12-11 2012-12-07 1.126 177,193 +22,782 0.07% 199,501
2012-12-07 2012-12-05 1.126 154,411 +12,657 0.06% 173,850
2012-12-04 2012-11-30 1.304 141,754 -240,476 0.06% 184,800
2012-12-03 2012-11-29 1.106 382,230 -101,252 0.15% 422,800
2012-10-03 2012-09-27 1.738 483,482 -118,973 0.19% 840,399
2012-09-28 2012-09-26 1.778 602,455 -177,192 0.23% 1,071,001
2012-07-23 2012-07-19 1.936 779,647 +22,782 0.30% 1,509,200
2012-07-04 2012-06-29 2.291 756,865 +20,250 0.29% 1,734,200
2012-07-03 2012-06-28 2.133 736,615 +25,314 0.29% 1,571,401
2012-06-29 2012-06-27 2.212 711,301 +75,939 0.28% 1,573,599
2012-06-28 2012-06-26 2.291 635,362 -50,626 0.25% 1,455,801
2012-06-21 2012-06-19 2.568 685,988 -22,782 0.27% 1,761,500
2012-06-07 2012-06-05 2.094 708,770 +17,719 0.28% 1,484,000
2012-05-29 2012-05-25 2.173 691,051 -7,594 0.27% 1,501,500
2012-05-28 2012-05-24 2.133 698,645 +43,033 0.27% 1,490,400
2012-05-18 2012-05-16 2.252 655,612 -88,597 0.30% 1,476,299
2012-05-15 2012-05-11 2.765 744,209 -63,283 0.34% 2,058,001
2012-05-08 2012-05-04 2.923 807,492 +20,251 0.37% 2,360,601
2012-05-04 2012-05-02 3.042 787,241 +12,657 0.36% 2,394,700
2012-04-30 2012-04-26 3.002 774,584 +5,062 0.35% 2,325,599
2012-04-25 2012-04-23 3.081 769,522 +50,627 0.35% 2,371,201
2012-04-19 2012-04-17 3.042 718,895 -101,253 0.33% 2,186,799
2012-04-18 2012-04-16 3.160 820,148 -151,880 0.37% 2,591,999
2012-04-13 2012-04-11 2.884 972,028 -63,283 0.44% 2,803,201
2012-04-11 2012-04-05 2.923 1,035,311 +25,314 0.47% 3,026,601
2012-04-10 2012-04-03 2.963 1,009,997 -50,627 0.46% 2,992,499
2012-04-05 2012-04-02 2.963 1,060,624 +63,283 0.48% 3,142,501
2012-04-03 2012-03-30 3.200 997,341 +75,940 0.46% 3,191,401
2012-04-02 2012-03-29 3.318 921,401 +75,940 0.42% 3,057,600
2012-03-30 2012-03-28 3.042 845,461 -126,567 0.39% 2,571,799
2012-03-28 2012-03-26 2.923 972,028 +442,982 0.44% 2,841,601
2012-03-27 2012-03-23 2.844 529,046 +253,132 0.24% 1,504,799
2012-03-26 2012-03-22 2.884 275,914 +126,566 0.13% 795,700
2011-11-02 2011-10-31 2.607 149,348 -15,188 0.07% 389,400
2011-10-31 2011-10-27 2.765 164,536 -45,564 0.08% 455,000
2011-10-27 2011-10-25 2.805 210,100 -5,062 0.10% 589,301
2011-10-26 2011-10-24 2.923 215,162 -10,126 0.10% 628,999
2011-10-25 2011-10-21 2.686 225,288 +40,502 0.11% 605,201
2011-10-20 2011-10-18 2.370 184,786 -7,594 0.09% 437,999
2011-10-19 2011-10-17 2.528 192,380 +43,032 0.09% 486,399
2011-08-24 2011-08-22 3.318 149,348 -7,594 0.08% 495,600
2011-08-11 2011-08-09 3.358 156,942 -17,719 0.09% 527,000
2011-08-10 2011-08-08 3.634 174,661 -10,125 0.10% 634,799
2011-08-09 2011-08-05 3.555 184,786 +7,593 0.10% 656,998
2011-07-27 2011-07-25 3.951 177,193 +27,845 0.10% 700,002
2011-06-17 2011-06-15 5.294 149,348 +93,659 0.08% 790,600
2011-06-16 2011-06-14 5.017 55,689 +15,188 0.03% 279,400
2011-06-14 2011-06-10 6.321 40,501 +12,656 0.02% 255,999
2011-06-13 2011-06-09 6.558 27,845 -2,531 0.02% 182,603
2011-06-10 2011-06-08 7.032 30,376 -2,531 0.02% 213,601
2011-06-09 2011-06-07 7.111 32,907 +2,531 0.02% 233,999
2011-06-08 2011-06-03 7.229 30,376 +5,063 0.02% 219,601
2011-06-07 2011-06-02 7.032 25,313 -227,819 0.01% 177,998
2011-05-31 2011-05-27 7.032 253,132 -5,063 0.14% 1,779,999
2011-05-30 2011-05-26 7.111 258,195 +91,128 0.15% 1,836,001
2011-05-26 2011-05-24 6.913 167,067 -111,378 0.09% 1,154,998
2011-05-25 2011-05-23 7.032 278,445 -5,063 0.16% 1,957,997
2011-05-24 2011-05-20 7.150 283,508 -15,188 0.16% 2,027,200
2011-05-23 2011-05-19 6.913 298,696 -17,719 0.17% 2,065,000
2011-05-20 2011-05-18 6.637 316,415 -27,845 0.18% 2,099,999
2011-05-19 2011-05-17 6.518 344,260 -45,564 0.20% 2,244,002
2011-05-18 2011-05-16 6.795 389,824 +10,126 0.22% 2,648,803
2011-05-13 2011-05-11 7.624 379,698 +25,313 0.22% 2,894,998
2011-05-11 2011-05-06 6.834 354,385 -96,190 0.20% 2,422,000
2011-05-09 2011-05-05 6.953 450,575 +88,596 0.26% 3,132,798
2011-05-06 2011-05-04 6.123 361,979 -12,657 0.21% 2,216,500
2011-05-05 2011-05-03 6.400 374,636 +5,063 0.21% 2,397,602
2011-05-04 2011-04-29 6.360 369,573 -83,534 0.21% 2,350,600
2011-05-03 2011-04-28 6.518 453,107 +2,532 0.26% 2,953,503
2011-04-29 2011-04-27 6.637 450,575 -197,443 0.26% 2,990,398
2011-04-18 2011-04-14 5.965 648,018 +2,531 0.38% 3,865,598
2011-04-13 2011-04-11 5.412 645,487 -63,283 0.38% 3,493,500
2011-04-12 2011-04-08 5.491 708,770 -37,970 0.42% 3,892,000
2011-04-07 2011-04-04 5.254 746,740 -50,626 0.44% 3,923,501
2011-04-06 2011-04-01 4.938 797,366 -5,063 0.47% 3,937,498
2011-04-04 2011-03-31 4.780 802,429 +75,940 0.47% 3,835,700
2011-03-31 2011-03-29 4.385 726,489 +12,656 0.43% 3,185,699
2011-03-30 2011-03-28 4.464 713,833 -121,503 0.47% 3,186,601
2011-03-29 2011-03-25 4.346 835,336 +111,378 0.55% 3,629,999
2011-03-28 2011-03-24 4.464 723,958 +405,011 0.47% 3,231,800
2011-03-24 2011-03-22 3.713 318,947 -15,187 0.22% 1,184,402
2011-03-22 2011-03-18 3.555 334,134 -440,450 0.23% 1,187,998
2011-03-21 2011-03-17 3.713 774,584 +15,187 0.53% 2,876,398
2011-03-18 2011-03-16 3.516 759,397 +37,970 0.52% 2,670,002
2011-03-16 2011-03-14 3.318 721,427 +126,566 0.49% 2,394,001
2011-03-15 2011-03-11 2.963 594,861 +379,699 0.40% 1,762,501
2011-03-07 2011-03-03 2.647 215,162 +111,378 0.15% 569,499
2011-02-01 2011-01-28 2.410 103,784 -25,313 0.07% 250,100
2011-01-19 2011-01-17 2.173 129,097 +25,313 0.09% 280,499
2011-01-13 2011-01-11 2.568 103,784 -40,501 0.07% 266,500
2011-01-04 2010-12-31 2.805 144,285 -7,594 0.10% 404,699
2010-12-21 2010-12-17 2.449 151,879 +15,188 0.10% 371,999
2010-12-16 2010-12-14 2.844 136,691 -2,532 0.09% 388,799
2010-12-15 2010-12-13 2.765 139,223 +2,532 0.09% 385,001
2010-12-13 2010-12-09 2.331 136,691 -103,785 0.09% 318,599
2010-12-09 2010-12-07 2.015 240,476 -25,313 0.16% 484,501
2010-12-03 2010-12-01 2.015 265,789 +48,095 0.18% 535,500
2010-12-02 2010-11-30 2.054 217,694 -25,313 0.15% 447,201
2010-11-30 2010-11-26 2.054 243,007 -35,438 0.17% 499,200
2010-11-25 2010-11-23 2.054 278,445 -22,782 0.19% 571,999
2010-11-23 2010-11-19 1.956 301,227 -20,251 0.20% 589,049
2010-11-08 2010-11-04 1.975 321,478 -30,376 0.22% 635,000
2010-11-04 2010-11-02 1.975 351,854 +65,815 0.24% 695,001
2010-11-02 2010-10-29 2.094 286,039 -20,251 0.19% 598,899
2010-11-01 2010-10-28 2.015 306,290 +40,501 0.21% 617,100
2010-10-29 2010-10-27 2.015 265,789 +73,409 0.18% 535,500
2010-10-22 2010-10-20 1.975 192,380 +45,563 0.13% 379,999
2010-10-12 2010-10-08 1.778 146,817 +30,376 0.11% 261,001
2010-10-05 2010-09-30 1.876 116,441 -15,188 0.08% 218,500
2010-10-04 2010-09-29 1.521 131,629 -15,188 0.09% 200,200
2010-09-28 2010-09-24 1.264 146,817 -5,062 0.11% 185,600
2010-09-24 2010-09-21 1.284 151,879 -5,063 0.11% 195,000
2010-09-20 2010-09-16 1.067 156,942 +10,125 0.11% 167,400
2010-08-26 2010-08-24 1.086 146,817 -10,125 0.11% 159,500
2010-08-17 2010-08-13 1.106 156,942 +10,125 0.11% 173,600
2010-08-12 2010-08-10 1.126 146,817 +10,126 0.11% 165,300
2010-06-01 2010-05-28 1.185 136,691 -2,532 0.10% 162,000
2010-05-24 2010-05-19 1.165 139,223 -45,563 0.10% 162,250
2010-05-18 2010-05-14 1.363 184,786 +45,563 0.13% 251,849
2010-05-17 2010-05-13 1.343 139,223 +7,594 0.10% 187,000
2010-05-13 2010-05-11 1.363 131,629 -5,062 0.09% 179,400
2010-05-05 2010-05-03 1.541 136,691 -5,063 0.10% 210,599
2010-04-28 2010-04-26 1.758 141,754 +15,188 0.10% 249,200
2010-04-27 2010-04-23 1.659 126,566 -50,627 0.09% 210,000
2010-04-23 2010-04-21 1.817 177,193 -15,187 0.13% 322,001
2010-04-22 2010-04-20 1.916 192,380 -20,251 0.14% 368,599
2010-04-21 2010-04-19 1.837 212,631 -25,313 0.15% 390,600
2010-04-20 2010-04-16 1.778 237,944 +10,125 0.17% 423,000
2010-04-14 2010-04-12 1.580 227,819 -50,626 0.19% 360,000
2010-04-12 2010-04-08 1.580 278,445 +7,594 0.23% 439,999
2010-04-07 2010-03-31 1.323 270,851 -12,657 0.22% 358,449
2010-03-29 2010-03-25 1.363 283,508 +12,657 0.23% 386,400
2010-03-24 2010-03-22 1.363 270,851 +25,313 0.22% 369,149
2010-03-19 2010-03-17 1.462 245,538 +32,907 0.20% 358,900
2010-03-18 2010-03-16 1.402 212,631 +7,594 0.17% 298,200
2010-03-17 2010-03-15 1.462 205,037 -83,534 0.17% 299,700
2010-03-16 2010-03-12 1.422 288,571 -50,626 0.24% 410,400
2010-03-15 2010-03-11 1.462 339,197 -30,376 0.28% 495,800
2010-03-11 2010-03-09 1.462 369,573 -68,346 0.30% 540,200
2010-03-10 2010-03-08 1.521 437,919 -15,188 0.36% 666,051
2010-03-09 2010-03-05 1.501 453,107 +91,128 0.37% 680,201
2010-03-08 2010-03-04 1.462 361,979 +15,188 0.30% 529,100
2010-03-01 2010-02-25 1.225 346,791 +17,719 0.29% 424,700
2010-02-25 2010-02-23 1.244 329,072 +53,158 0.27% 409,500
2010-02-23 2010-02-19 1.185 275,914 +5,063 0.23% 327,000
2010-02-22 2010-02-18 1.244 270,851 +27,844 0.22% 337,049
2010-02-18 2010-02-12 1.185 243,007 +25,313 0.20% 288,000
2010-02-17 2010-02-11 1.244 217,694 -5,062 0.18% 270,900
2010-02-04 2010-02-02 1.304 222,756 -7,594 0.18% 290,400
2010-01-28 2010-01-26 1.304 230,350 -2,532 0.19% 300,300
2010-01-22 2010-01-20 1.481 232,882 -20,250 0.19% 345,001
2010-01-19 2010-01-15 1.541 253,132 -169,599 0.21% 390,000
2010-01-18 2010-01-14 1.620 422,731 +202,506 0.35% 684,700
2010-01-14 2010-01-12 1.560 220,225 -25,313 0.18% 343,650
2010-01-13 2010-01-11 1.639 245,538 +12,656 0.20% 402,550
2009-12-22 2009-12-18 1.422 232,882 +22,782 0.19% 331,201
2009-12-17 2009-12-15 1.699 210,100 +5,063 0.17% 356,901
2009-12-14 2009-12-10 1.758 205,037 +5,063 0.17% 360,450
2009-12-07 2009-12-03 1.857 199,974 +5,062 0.16% 371,299
2009-12-04 2009-12-02 1.936 194,912 +91,128 0.16% 377,300
2009-12-03 2009-12-01 1.778 103,784 -7,594 0.09% 184,500
2009-11-30 2009-11-26 1.876 111,378 -25,313 0.09% 209,000
2009-11-27 2009-11-25 1.916 136,691 -27,845 0.11% 261,899
2009-11-25 2009-11-23 2.054 164,536 +48,095 0.14% 338,000
2009-11-24 2009-11-20 1.857 116,441 +7,594 0.10% 216,200
2009-11-19 2009-11-17 2.094 108,847 +53,158 0.09% 227,900
2009-11-13 2009-11-11 2.331 55,689 -5,063 0.05% 129,800
2009-11-11 2009-11-09 2.449 60,752 -5,062 0.05% 148,801
2009-11-10 2009-11-06 2.331 65,814 -5,063 0.05% 153,399
2009-11-05 2009-11-03 2.370 70,877 -37,970 0.06% 168,000
2009-11-03 2009-10-30 2.568 108,847 -37,970 0.09% 279,500
2009-11-02 2009-10-29 2.607 146,817 +12,657 0.12% 382,801
2009-10-30 2009-10-28 2.726 134,160 -12,657 0.11% 365,700
2009-10-29 2009-10-27 2.726 146,817 -5,062 0.12% 400,201
2009-10-27 2009-10-22 2.805 151,879 -5,063 0.12% 425,999
2009-10-23 2009-10-21 2.805 156,942 +30,376 0.13% 440,200
2009-10-22 2009-10-20 3.200 126,566 -116,441 0.10% 405,000
2009-10-21 2009-10-19 2.489 243,007 -15,188 0.20% 604,800
2009-10-20 2009-10-16 2.686 258,195 +30,376 0.21% 693,601
2009-10-19 2009-10-15 3.081 227,819 -35,438 0.19% 702,000
2009-10-16 2009-10-14 3.318 263,257 -217,694 0.22% 873,598
2009-10-15 2009-10-13 3.042 480,951 -131,629 0.40% 1,463,000
2009-10-14 2009-10-12 3.397 612,580 -167,067 0.50% 2,081,201
2009-10-13 2009-10-09 1.699 779,647 +43,032 0.64% 1,324,400
2009-10-12 2009-10-08 1.718 736,615 +589,798 0.61% 1,265,851
2009-10-09 2009-10-07 1.600 146,817 0.12% 234,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top