History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -10,509,500
2020-08-04 2020-07-31 0.010 10,509,500 +460,000 0.29% 105,095
2020-07-28 2020-07-24 0.012 10,049,500 -60,000 0.28% 120,594
2020-07-21 2020-07-17 0.012 10,109,500 +120,000 0.28% 121,314
2020-07-17 2020-07-15 0.012 9,989,500 +1,000,000 0.28% 119,874
2020-07-14 2020-07-10 0.013 8,989,500 -700,000 0.25% 116,864
2020-04-21 2020-04-17 0.010 9,689,500 -300,000 0.27% 96,895
2020-03-24 2020-03-20 0.010 9,989,500 +500,000 0.28% 99,895
2020-03-06 2020-03-04 0.014 9,489,500 -200,000 0.26% 132,853
2020-03-04 2020-03-02 0.014 9,689,500 -40,000 0.27% 135,653
2020-03-02 2020-02-27 0.014 9,729,500 -500,000 0.27% 136,213
2020-02-25 2020-02-21 0.014 10,229,500 -400,000 0.28% 143,213
2020-02-14 2020-02-12 0.014 10,629,500 +980,000 0.29% 148,813
2020-02-07 2020-02-05 0.013 9,649,500 +120,000 0.27% 125,444
2020-02-05 2020-02-03 0.014 9,529,500 +400,000 0.26% 133,413
2020-02-04 2020-01-31 0.013 9,129,500 -1,200,000 0.25% 118,684
2020-01-06 2020-01-02 0.015 10,329,500 +940,000 0.29% 154,942
2019-12-27 2019-12-20 0.016 9,389,500 +1,060,000 0.26% 150,232
2019-12-18 2019-12-16 0.016 8,329,500 -1,360,000 0.23% 133,272
2019-11-08 2019-11-06 0.015 9,689,500 +500,000 0.27% 145,342
2019-10-15 2019-10-11 0.015 9,189,500 -780,000 0.25% 137,842
2019-10-14 2019-10-10 0.015 9,969,500 +780,000 0.28% 149,542
2019-09-30 2019-09-26 0.018 9,189,500 +400,000 0.25% 165,411
2019-09-24 2019-09-20 0.016 8,789,500 +100,000 0.24% 140,632
2019-09-18 2019-09-16 0.015 8,689,500 -720,000 0.24% 130,342
2019-09-17 2019-09-13 0.013 9,409,500 +220,000 0.26% 122,324
2019-09-13 2019-09-11 0.013 9,189,500 +200,000 0.25% 119,464
2019-09-05 2019-09-03 0.013 8,989,500 +200,000 0.25% 116,864
2019-09-02 2019-08-29 0.014 8,789,500 -160,000 0.24% 123,053
2019-08-30 2019-08-28 0.014 8,949,500 +100,000 0.25% 125,293
2019-08-28 2019-08-26 0.015 8,849,500 -280,000 0.24% 132,742
2019-08-09 2019-08-07 0.018 9,129,500 +1,100,000 0.25% 164,331
2019-08-08 2019-08-06 0.019 8,029,500 -60,000 0.22% 152,560
2019-08-07 2019-08-05 0.020 8,089,500 -600,000 0.22% 161,790
2019-08-05 2019-08-01 0.021 8,689,500 -880,000 0.24% 182,480
2019-07-31 2019-07-29 0.018 9,569,500 +980,000 0.26% 172,251
2019-07-30 2019-07-26 0.019 8,589,500 -40,000 0.24% 163,200
2019-07-29 2019-07-25 0.020 8,629,500 -1,140,000 0.24% 172,590
2019-07-25 2019-07-23 0.018 9,769,500 -200,000 0.27% 175,851
2019-07-22 2019-07-18 0.017 9,969,500 +200,000 0.28% 169,482
2019-07-19 2019-07-17 0.018 9,769,500 -3,480,000 0.27% 175,851
2019-07-17 2019-07-15 0.020 13,249,500 +900,000 0.37% 264,990
2019-07-16 2019-07-12 0.023 12,349,500 -260,000 0.34% 284,038
2019-07-08 2019-07-04 0.021 12,609,500 +2,880,000 0.35% 264,800
2019-07-03 2019-06-28 0.025 9,729,500 +860,000 0.27% 243,238
2019-06-24 2019-06-20 0.025 8,869,500 -20,000 0.25% 221,738
2019-06-17 2019-06-13 0.025 8,889,500 +160,000 0.25% 222,238
2019-06-10 2019-06-05 0.024 8,729,500 -860,000 0.24% 209,508
2019-06-06 2019-06-04 0.023 9,589,500 +300,000 0.27% 220,558
2019-06-05 2019-06-03 0.022 9,289,500 +800,000 0.26% 204,369
2019-04-29 2019-04-25 0.032 8,489,500 +200,000 0.23% 271,664
2019-04-23 2019-04-17 0.035 8,289,500 +600,000 0.23% 290,132
2019-04-18 2019-04-16 0.035 7,689,500 -560,000 0.21% 269,132
2019-04-16 2019-04-12 0.037 8,249,500 +1,500,000 0.23% 305,232
2019-04-15 2019-04-11 0.037 6,749,500 -920,000 0.19% 249,732
2019-04-12 2019-04-10 0.035 7,669,500 +180,000 0.21% 268,432
2019-04-10 2019-04-08 0.036 7,489,500 -100,000 0.21% 269,622
2019-04-09 2019-04-04 0.037 7,589,500 +360,000 0.21% 280,812
2019-04-08 2019-04-03 0.037 7,229,500 -520,000 0.20% 267,492
2019-04-04 2019-04-02 0.031 7,749,500 -340,000 0.21% 240,234
2019-04-03 2019-04-01 0.031 8,089,500 +640,000 0.22% 250,774
2019-03-28 2019-03-26 0.029 7,449,500 -20,000 0.21% 216,036
2019-03-06 2019-03-04 0.033 7,469,500 -1,180,000 0.21% 246,494
2019-03-05 2019-03-01 0.033 8,649,500 +1,380,000 0.24% 285,434
2019-02-20 2019-02-18 0.031 7,269,500 -60,000 0.20% 225,354
2019-02-18 2019-02-14 0.033 7,329,500 +100,000 0.20% 241,874
2019-02-14 2019-02-12 0.033 7,229,500 +100,000 0.20% 238,574
2019-02-12 2019-02-08 0.033 7,129,500 -80,000 0.20% 235,274
2019-02-11 2019-02-04 0.031 7,209,500 -140,000 0.20% 223,494
2019-01-31 2019-01-29 0.030 7,349,500 +300,000 0.20% 220,485
2019-01-30 2019-01-28 0.030 7,049,500 -100,000 0.19% 211,485
2019-01-23 2019-01-21 0.032 7,149,500 -580,000 0.20% 228,784
2019-01-21 2019-01-17 0.033 7,729,500 -540,000 0.21% 255,074
2019-01-17 2019-01-15 0.037 8,269,500 -80,000 0.23% 305,972
2019-01-16 2019-01-14 0.037 8,349,500 -320,000 0.23% 308,932
2019-01-14 2019-01-10 0.039 8,669,500 +120,000 0.24% 338,110
2019-01-10 2019-01-08 0.038 8,549,500 -280,000 0.24% 324,881
2019-01-09 2019-01-07 0.039 8,829,500 -560,000 0.24% 344,350
2019-01-07 2019-01-03 0.039 9,389,500 +200,000 0.26% 366,190
2019-01-04 2019-01-02 0.040 9,189,500 -60,000 0.25% 367,580
2019-01-03 2018-12-31 0.039 9,249,500 -60,000 0.26% 360,730
2018-12-28 2018-12-24 0.042 9,309,500 -480,000 0.26% 390,999
2018-12-27 2018-12-20 0.042 9,789,500 +1,180,000 0.27% 411,159
2018-12-21 2018-12-19 0.051 8,609,500 +400,000 0.24% 439,084
2018-12-19 2018-12-17 0.046 8,209,500 -1,700,000 0.23% 377,637
2018-12-18 2018-12-14 0.048 9,909,500 +220,000 0.27% 475,656
2018-12-17 2018-12-13 0.054 9,689,500 +1,280,000 0.27% 523,233
2018-12-14 2018-12-12 0.061 8,409,500 +340,000 0.23% 512,980
2018-12-13 2018-12-11 0.052 8,069,500 -340,000 0.22% 419,614
2018-12-12 2018-12-10 0.039 8,409,500 +520,000 0.23% 327,970
2018-12-11 2018-12-07 0.058 7,889,500 -520,000 0.22% 457,591
2018-12-10 2018-12-06 0.086 8,409,500 +6,700,000 0.23% 723,217
2018-12-07 2018-12-05 0.265 1,709,500 -80,000 0.05% 453,018
2018-12-06 2018-12-04 0.249 1,789,500 +120,000 0.05% 445,586
2018-12-05 2018-12-03 0.265 1,669,500 +160,000 0.05% 442,418
2018-12-04 2018-11-30 0.255 1,509,500 -200,000 0.04% 384,922
2018-12-03 2018-11-29 0.239 1,709,500 +100,000 0.05% 408,570
2018-11-30 2018-11-28 0.219 1,609,500 -300,000 0.04% 352,480
2018-10-23 2018-10-19 0.183 1,909,500 -240,000 0.05% 349,438
2018-10-08 2018-10-04 0.217 2,149,500 +280,000 0.06% 466,442
2018-09-18 2018-09-14 0.198 1,869,500 -120,000 0.05% 370,161
2018-09-17 2018-09-13 0.196 1,989,500 +220,000 0.05% 389,942
2018-09-10 2018-09-06 0.220 1,769,500 +40,000 0.05% 389,290
2018-09-05 2018-09-03 0.220 1,729,500 -340,000 0.05% 380,490
2018-09-04 2018-08-31 0.210 2,069,500 +160,000 0.06% 434,595
2018-08-31 2018-08-29 0.215 1,909,500 +200,000 0.05% 410,542
2018-08-29 2018-08-27 0.228 1,709,500 -100,000 0.05% 389,766
2018-08-28 2018-08-24 0.215 1,809,500 -140,000 0.05% 389,042
2018-08-24 2018-08-22 0.227 1,949,500 -60,000 0.05% 442,536
2018-08-23 2018-08-21 0.230 2,009,500 +20,000 0.06% 462,185
2018-08-22 2018-08-20 0.230 1,989,500 +140,000 0.05% 457,585
2018-07-18 2018-07-16 0.260 1,849,500 +20,000 0.05% 480,870
2018-07-03 2018-06-28 0.245 1,829,500 +20,000 0.05% 448,228
2018-06-29 2018-06-27 0.243 1,809,500 +40,000 0.05% 439,708
2018-06-28 2018-06-26 0.249 1,769,500 +40,000 0.05% 440,606
2018-06-15 2018-06-13 0.270 1,729,500 +20,000 0.05% 466,965
2018-06-14 2018-06-12 0.260 1,709,500 +20,000 0.05% 444,470
2018-06-08 2018-06-06 0.295 1,689,500 +60,000 0.05% 498,402
2018-05-30 2018-05-28 0.395 1,629,500 +100,000 0.05% 643,652
2018-05-21 2018-05-17 0.395 1,529,500 -80,000 0.04% 604,152
2018-05-16 2018-05-14 0.340 1,609,500 +113,500 0.04% 547,230
2018-05-03 2018-04-30 0.325 1,496,000 -100,000 0.04% 486,200
2018-04-27 2018-04-25 0.300 1,596,000 +100,000 0.04% 478,800
2018-04-26 2018-04-24 0.315 1,496,000 -60,000 0.04% 471,240
2018-03-15 2018-03-13 0.360 1,556,000 +60,000 0.04% 560,160
2018-02-26 2018-02-22 0.380 1,496,000 +20,000 0.04% 568,480
2018-02-02 2018-01-31 0.405 1,476,000 -20,000 0.04% 597,780
2018-01-30 2018-01-26 0.440 1,496,000 +80,000 0.04% 658,240
2018-01-16 2018-01-12 0.495 1,416,000 -60,000 0.04% 700,920
2018-01-03 2017-12-29 0.490 1,476,000 +60,000 0.04% 723,240
2017-12-19 2017-12-15 0.500 1,416,000 +20,000 0.04% 708,000
2017-12-11 2017-12-07 0.425 1,396,000 -100,000 0.04% 593,300
2017-12-08 2017-12-06 0.395 1,496,000 -100,000 0.04% 590,920
2017-12-05 2017-12-01 0.430 1,596,000 +200,000 0.05% 686,280
2017-11-30 2017-11-28 0.435 1,396,000 -60,000 0.04% 607,260
2017-11-29 2017-11-27 0.450 1,456,000 +60,000 0.04% 655,200
2017-11-28 2017-11-24 0.460 1,396,000 -100,000 0.04% 642,160
2017-11-27 2017-11-23 0.425 1,496,000 -120,000 0.04% 635,800
2017-11-24 2017-11-22 0.440 1,616,000 +100,000 0.05% 711,040
2017-11-23 2017-11-21 0.400 1,516,000 +80,000 0.04% 606,400
2017-11-21 2017-11-17 0.365 1,436,000 +200,000 0.04% 524,140
2017-11-20 2017-11-16 0.375 1,236,000 -100,000 0.04% 463,500
2017-11-17 2017-11-15 0.340 1,336,000 +100,000 0.04% 454,240
2017-11-03 2017-11-01 0.380 1,236,000 +40,000 0.04% 469,680
2017-11-01 2017-10-30 0.385 1,196,000 -20,000 0.04% 460,460
2017-10-30 2017-10-26 0.430 1,216,000 -40,000 0.04% 522,880
2017-10-04 2017-09-29 0.400 1,256,000 +60,000 0.04% 502,400
2017-10-03 2017-09-28 0.400 1,196,000 -40,000 0.04% 478,400
2017-09-29 2017-09-27 0.420 1,236,000 +20,000 0.04% 519,120
2017-09-14 2017-09-12 0.620 1,216,000 -20,000 0.04% 753,920
2017-09-13 2017-09-11 0.650 1,236,000 -40,000 0.04% 803,400
2017-09-12 2017-09-08 0.730 1,276,000 +40,000 0.04% 931,480
2017-09-11 2017-09-07 0.750 1,236,000 -80,000 0.04% 927,000
2017-09-08 2017-09-06 0.770 1,316,000 +40,000 0.04% 1,013,320
2017-09-07 2017-09-05 0.750 1,276,000 -100,000 0.04% 957,000
2017-09-06 2017-09-04 0.670 1,376,000 -300,000 0.04% 921,920
2017-09-05 2017-09-01 0.650 1,676,000 -1,000,000 0.05% 1,089,400
2017-09-04 2017-08-31 0.710 2,676,000 -320,000 0.08% 1,899,960
2017-09-01 2017-08-30 0.630 2,996,000 +730,000 0.09% 1,887,480
2017-08-31 2017-08-29 0.560 2,266,000 -700,000 0.07% 1,268,960
2017-08-30 2017-08-28 0.460 2,966,000 -300,000 0.09% 1,364,360
2017-08-29 2017-08-25 0.420 3,266,000 -720,000 0.10% 1,371,720
2017-08-22 2017-08-18 0.345 3,986,000 -25,000 0.12% 1,375,170
2017-08-21 2017-08-17 0.340 4,011,000 -20,000 0.12% 1,363,740
2017-08-18 2017-08-16 0.320 4,031,000 +20,000 0.12% 1,289,920
2017-08-14 2017-08-10 0.310 4,011,000 +100,000 0.12% 1,243,410
2017-08-10 2017-08-08 0.345 3,911,000 -680,000 0.12% 1,349,295
2017-08-09 2017-08-07 0.330 4,591,000 -1,020,000 0.14% 1,515,030
2017-08-08 2017-08-04 0.360 5,611,000 -240,000 0.17% 2,019,960
2017-08-07 2017-08-03 0.370 5,851,000 -2,460,000 0.17% 2,164,870
2017-08-04 2017-08-02 0.270 8,311,000 +60,000 0.25% 2,243,970
2017-08-03 2017-08-01 0.290 8,251,000 -1,080,000 0.24% 2,392,790
2017-07-14 2017-07-12 0.190 9,331,000 -9,000 0.28% 1,772,890
2017-07-12 2017-07-10 0.204 9,340,000 -200,000 0.28% 1,905,360
2017-07-07 2017-07-05 0.180 9,540,000 -320,000 0.28% 1,717,200
2017-06-30 2017-06-28 0.166 9,860,000 -560,000 0.29% 1,636,760
2017-06-26 2017-06-22 0.177 10,420,000 -40,000 0.31% 1,844,340
2017-06-23 2017-06-21 0.177 10,460,000 +60,000 0.31% 1,851,420
2017-06-19 2017-06-15 0.202 10,400,000 -380,000 0.31% 2,100,800
2017-06-14 2017-06-12 0.238 10,780,000 +280,000 0.32% 2,565,640
2017-06-13 2017-06-09 0.231 10,500,000 +160,000 0.31% 2,425,500
2017-06-09 2017-06-07 0.250 10,340,000 -120,000 0.31% 2,585,000
2017-06-07 2017-06-05 0.241 10,460,000 -40,000 0.31% 2,520,860
2017-06-06 2017-06-02 0.255 10,500,000 +160,000 0.31% 2,677,500
2017-06-02 2017-05-31 0.249 10,340,000 +50,000 0.31% 2,574,660
2017-06-01 2017-05-29 0.237 10,290,000 +180,000 0.31% 2,438,730
2017-05-31 2017-05-26 0.237 10,110,000 -100,000 0.30% 2,396,070
2017-05-29 2017-05-25 0.232 10,210,000 -1,880,000 0.30% 2,368,720
2017-05-26 2017-05-24 0.215 12,090,000 -2,220,000 0.36% 2,599,350
2017-05-25 2017-05-23 0.210 14,310,000 +380,000 0.42% 3,005,100
2017-05-24 2017-05-22 0.203 13,930,000 +540,000 0.41% 2,827,790
2017-05-18 2017-05-16 0.156 13,390,000 -40,000 0.40% 2,088,840
2017-05-17 2017-05-15 0.145 13,430,000 +880,000 0.40% 1,947,350
2017-05-16 2017-05-12 0.143 12,550,000 +20,000 0.37% 1,794,650
2017-05-15 2017-05-11 0.135 12,530,000 -260,000 0.37% 1,691,550
2017-05-11 2017-05-09 0.135 12,790,000 +20,000 0.38% 1,726,650
2017-05-10 2017-05-08 0.136 12,770,000 +500,000 0.38% 1,736,720
2017-05-09 2017-05-05 0.121 12,270,000 -40,000 0.36% 1,484,670
2017-05-04 2017-04-28 0.122 12,310,000 +100,000 0.37% 1,501,820
2017-04-28 2017-04-26 0.118 12,210,000 +60,000 0.36% 1,440,780
2017-04-27 2017-04-25 0.107 12,150,000 +40,000 0.36% 1,300,050
2017-04-18 2017-04-12 0.106 12,110,000 -40,000 0.36% 1,283,660
2017-04-06 2017-04-03 0.107 12,150,000 -100,000 0.36% 1,300,050
2017-04-03 2017-03-30 0.116 12,250,000 +40,000 0.36% 1,421,000
2017-03-31 2017-03-29 0.114 12,210,000 -3,000,000 0.36% 1,391,940
2017-03-23 2017-03-21 0.110 15,210,000 -600,000 0.45% 1,673,100
2017-03-22 2017-03-20 0.110 15,810,000 -120,000 0.47% 1,739,100
2017-03-20 2017-03-16 0.111 15,930,000 -120,000 0.47% 1,768,230
2017-03-10 2017-03-08 0.118 16,050,000 +60,000 0.48% 1,893,900
2017-03-01 2017-02-27 0.119 15,990,000 -100,000 0.47% 1,902,810
2017-02-27 2017-02-23 0.125 16,090,000 +1,240,000 0.48% 2,011,250
2017-02-22 2017-02-20 0.115 14,850,000 +200,000 0.44% 1,707,750
2017-02-21 2017-02-17 0.115 14,650,000 +400,000 0.43% 1,684,750
2017-02-13 2017-02-09 0.118 14,250,000 +140,000 0.42% 1,681,500
2017-02-09 2017-02-07 0.118 14,110,000 -100,000 0.42% 1,664,980
2017-02-08 2017-02-06 0.118 14,210,000 -100,000 0.42% 1,676,780
2017-02-07 2017-02-03 0.119 14,310,000 +600,000 0.42% 1,702,890
2017-02-01 2017-01-25 0.118 13,710,000 +900,000 0.41% 1,617,780
2017-01-26 2017-01-24 0.121 12,810,000 +200,000 0.38% 1,550,010
2017-01-25 2017-01-23 0.120 12,610,000 +1,300,000 0.37% 1,513,200
2017-01-23 2017-01-19 0.120 11,310,000 +100,000 0.34% 1,357,200
2017-01-20 2017-01-18 0.095 11,210,000 +100,000 0.33% 1,064,950
2017-01-09 2017-01-05 0.110 11,110,000 +300,000 0.33% 1,222,100
2017-01-06 2017-01-04 0.110 10,810,000 -400,000 0.32% 1,189,100
2017-01-05 2017-01-03 0.110 11,210,000 +180,000 0.33% 1,233,100
2017-01-03 2016-12-29 0.108 11,030,000 -100,000 0.33% 1,191,240
2016-12-29 2016-12-23 0.102 11,130,000 +440,000 0.33% 1,135,260
2016-12-28 2016-12-22 0.102 10,690,000 +300,000 0.32% 1,090,380
2016-12-19 2016-12-15 0.117 10,390,000 -400,000 0.31% 1,215,630
2016-12-16 2016-12-14 0.120 10,790,000 -100,000 0.32% 1,294,800
2016-12-14 2016-12-12 0.120 10,890,000 -100,000 0.32% 1,306,800
2016-12-08 2016-12-06 0.126 10,990,000 +40,000 0.33% 1,384,740
2016-12-02 2016-11-30 0.129 10,950,000 +100,000 0.32% 1,412,550
2016-12-01 2016-11-29 0.130 10,850,000 +200,000 0.32% 1,410,500
2016-11-29 2016-11-25 0.130 10,650,000 -60,000 0.32% 1,384,500
2016-11-23 2016-11-21 0.138 10,710,000 -60,000 0.32% 1,477,980
2016-11-21 2016-11-17 0.137 10,770,000 +660,000 0.32% 1,475,490
2016-11-18 2016-11-16 0.136 10,110,000 +200,000 0.30% 1,374,960
2016-11-17 2016-11-15 0.139 9,910,000 -380,000 0.29% 1,377,490
2016-11-08 2016-11-04 0.130 10,290,000 +200,000 0.31% 1,337,700
2016-10-24 2016-10-19 0.134 10,090,000 -20,000 0.30% 1,352,060
2016-10-20 2016-10-18 0.135 10,110,000 +100,000 0.30% 1,364,850
2016-10-19 2016-10-17 0.135 10,010,000 +60,000 0.30% 1,351,350
2016-10-13 2016-10-11 0.135 9,950,000 +200,000 0.30% 1,343,250
2016-10-07 2016-10-05 0.135 9,750,000 -40,000 0.29% 1,316,250
2016-10-05 2016-10-03 0.133 9,790,000 +60,000 0.29% 1,302,070
2016-10-04 2016-09-30 0.133 9,730,000 +820,000 0.29% 1,294,090
2016-10-03 2016-09-29 0.133 8,910,000 +660,000 0.26% 1,185,030
2016-09-30 2016-09-28 0.138 8,250,000 +200,000 0.24% 1,138,500
2016-09-27 2016-09-23 0.138 8,050,000 +100,000 0.24% 1,110,900
2016-09-23 2016-09-21 0.143 7,950,000 -60,000 0.24% 1,136,850
2016-09-21 2016-09-19 0.143 8,010,000 +20,000 0.24% 1,145,430
2016-09-19 2016-09-14 0.143 7,990,000 -220,000 0.24% 1,142,570
2016-09-15 2016-09-13 0.145 8,210,000 +260,000 0.24% 1,190,450
2016-09-12 2016-09-08 0.136 7,950,000 -60,000 0.24% 1,081,200
2016-09-09 2016-09-07 0.134 8,010,000 +59,000 0.24% 1,073,340
2016-09-08 2016-09-06 0.133 7,951,000 +20,000 0.24% 1,057,483
2016-09-06 2016-09-02 0.131 7,931,000 +60,000 0.24% 1,038,961
2016-08-31 2016-08-29 0.137 7,871,000 +100,000 0.23% 1,078,327
2016-08-30 2016-08-26 0.136 7,771,000 +80,000 0.23% 1,056,856
2016-08-29 2016-08-25 0.127 7,691,000 +320,000 0.23% 976,757
2016-08-25 2016-08-23 0.139 7,371,000 +680,000 0.22% 1,024,569
2016-08-24 2016-08-22 0.143 6,691,000 +4,687,280 0.20% 956,813
2016-08-23 2016-08-19 0.151 2,003,720 +280,000 0.59% 302,562
2016-08-18 2016-08-16 0.150 1,723,720 -80,000 0.51% 258,558
2016-08-17 2016-08-15 0.145 1,803,720 -80,000 0.54% 261,539
2016-08-16 2016-08-12 0.138 1,883,720 +680,000 0.56% 259,953
2016-08-15 2016-08-11 0.142 1,203,720 +600,000 0.36% 170,928
2016-08-12 2016-08-10 0.141 603,720 +40,000 0.18% 85,125
2016-08-11 2016-08-09 0.145 563,720 +160,000 0.17% 81,739
2016-08-10 2016-08-08 0.142 403,720 +60,000 0.12% 57,328
2016-07-28 2016-07-26 0.631 343,720 -108,000 0.10% 216,777
2016-07-27 2016-07-25 0.150 451,720 +233,749 0.13% 67,721
2016-07-26 2016-07-22 0.160 217,971 -714,026 0.13% 34,786
2016-07-08 2016-07-06 0.174 931,997 -33,085 0.13% 162,259
2016-07-07 2016-07-05 0.184 965,082 -285,356 0.14% 177,354
2016-07-05 2016-06-30 0.189 1,250,438 -2,068 0.18% 235,841
2016-06-14 2016-06-10 0.184 1,252,506 +78,577 0.18% 230,174
2016-06-06 2016-06-02 0.208 1,173,929 -8,272 0.17% 244,119
2016-05-31 2016-05-27 0.218 1,182,201 -20,678 0.17% 257,274
2016-05-30 2016-05-26 0.218 1,202,879 -20,678 0.17% 261,774
2016-05-27 2016-05-25 0.179 1,223,557 -2,067 0.18% 218,936
2016-05-20 2016-05-18 0.160 1,225,624 -248,136 0.18% 195,598
2016-05-19 2016-05-17 0.160 1,473,760 +217,119 0.21% 235,198
2016-05-16 2016-05-12 0.155 1,256,641 +103,389 0.18% 194,470
2016-05-13 2016-05-11 0.160 1,153,252 -55,830 0.17% 184,048
2016-05-11 2016-05-09 0.174 1,209,082 +86,847 0.17% 210,499
2016-05-10 2016-05-06 0.184 1,122,235 -33,084 0.16% 206,234
2016-04-21 2016-04-19 0.184 1,155,319 -12,407 0.17% 212,314
2016-04-20 2016-04-18 0.189 1,167,726 +4,135 0.17% 220,241
2016-04-19 2016-04-15 0.179 1,163,591 -62,033 0.17% 208,206
2016-04-18 2016-04-14 0.179 1,225,624 -140,611 0.18% 219,306
2016-04-15 2016-04-13 0.164 1,366,235 +31,017 0.20% 224,645
2016-04-14 2016-04-12 0.164 1,335,218 +181,966 0.19% 219,545
2016-04-11 2016-04-07 0.169 1,153,252 +31,017 0.17% 195,202
2016-04-07 2016-04-05 0.169 1,122,235 -413,559 0.16% 189,952
2016-04-01 2016-03-30 0.174 1,535,794 +206,780 0.22% 267,379
2016-03-30 2016-03-24 0.203 1,329,014 +148,881 0.19% 269,942
2016-03-29 2016-03-23 0.232 1,180,133 +345,322 0.17% 273,946
2016-03-21 2016-03-17 0.121 834,811 -84,780 0.12% 100,930
2016-03-18 2016-03-16 0.121 919,591 -20,677 0.13% 111,180
2016-03-17 2016-03-15 0.126 940,268 +76,508 0.13% 118,227
2016-03-14 2016-03-10 0.116 863,760 +28,949 0.12% 100,253
2016-01-27 2016-01-25 0.111 834,811 -107,525 0.12% 92,856
2016-01-25 2016-01-21 0.102 942,336 +24,813 0.14% 95,701
2016-01-22 2016-01-20 0.116 917,523 +82,712 0.13% 106,493
2016-01-21 2016-01-19 0.131 834,811 -6,203 0.12% 109,004
2016-01-20 2016-01-18 0.121 841,014 -103,390 0.12% 101,680
2016-01-13 2016-01-11 0.140 944,404 +84,780 0.14% 132,449
2016-01-12 2016-01-08 0.140 859,624 +2,067 0.12% 120,559
2016-01-04 2015-12-29 0.179 857,557 +22,746 0.12% 153,446
2015-12-21 2015-12-17 0.174 834,811 -55,830 0.12% 145,339
2015-12-14 2015-12-10 0.184 890,641 +47,559 0.13% 163,674
2015-11-30 2015-11-26 0.203 843,082 +12,407 0.12% 171,242
2015-11-23 2015-11-19 0.213 830,675 -41,356 0.12% 176,757
2015-10-28 2015-10-26 0.247 872,031 -190,237 0.13% 215,077
2015-10-26 2015-10-22 0.242 1,062,268 -14,475 0.15% 256,860
2015-10-22 2015-10-19 0.218 1,076,743 -252,271 0.15% 234,324
2015-10-20 2015-10-16 0.218 1,329,014 +374,271 0.19% 289,224
2015-10-19 2015-10-15 0.227 954,743 -8,271 0.14% 217,008
2015-10-16 2015-10-14 0.232 963,014 -66,170 0.14% 223,546
2015-10-12 2015-10-08 0.242 1,029,184 -8,271 0.15% 248,860
2015-10-08 2015-10-06 0.242 1,037,455 +35,153 0.15% 250,860
2015-09-23 2015-09-21 0.198 1,002,302 -4,136 0.14% 198,735
2015-09-22 2015-09-18 0.189 1,006,438 -82,712 0.14% 189,821
2015-09-21 2015-09-17 0.189 1,089,150 +68,237 0.16% 205,421
2015-09-18 2015-09-16 0.203 1,020,913 -20,678 0.15% 207,362
2015-09-15 2015-09-11 0.198 1,041,591 +20,678 0.15% 206,525
2015-09-14 2015-09-10 0.203 1,020,913 -8,271 0.15% 207,362
2015-09-11 2015-09-09 0.203 1,029,184 +6,204 0.15% 209,042
2015-09-08 2015-09-04 0.189 1,022,980 -22,746 0.15% 192,941
2015-09-02 2015-08-31 0.203 1,045,726 +80,644 0.15% 212,402
2015-09-01 2015-08-28 0.208 965,082 -194,373 0.14% 200,690
2015-08-31 2015-08-27 0.203 1,159,455 +115,797 0.17% 235,502
2015-08-28 2015-08-26 0.198 1,043,658 +20,678 0.15% 206,935
2015-08-26 2015-08-24 0.227 1,022,980 +10,339 0.15% 232,518
2015-08-19 2015-08-17 0.290 1,012,641 +12,406 0.15% 293,832
2015-08-10 2015-08-06 0.290 1,000,235 -20,678 0.14% 290,232
2015-08-07 2015-08-05 0.290 1,020,913 -37,220 0.15% 296,232
2015-08-06 2015-08-04 0.285 1,058,133 -82,712 0.15% 301,915
2015-08-05 2015-08-03 0.290 1,140,845 +84,780 0.16% 331,032
2015-07-30 2015-07-28 0.310 1,056,065 -10,339 0.15% 326,861
2015-07-29 2015-07-27 0.310 1,066,404 -76,509 0.15% 330,061
2015-07-28 2015-07-24 0.319 1,142,913 +157,153 0.16% 364,795
2015-07-23 2015-07-21 0.343 985,760 +41,356 0.14% 338,471
2015-07-22 2015-07-20 0.343 944,404 -51,695 0.14% 324,271
2015-07-20 2015-07-16 0.329 996,099 -41,356 0.14% 327,570
2015-07-17 2015-07-15 0.329 1,037,455 +55,831 0.15% 341,170
2015-07-15 2015-07-13 0.368 981,624 -62,034 0.14% 360,787
2015-07-14 2015-07-10 0.329 1,043,658 +24,813 0.15% 343,209
2015-07-13 2015-07-09 0.319 1,018,845 -101,322 0.15% 325,195
2015-07-10 2015-07-08 0.232 1,120,167 -2,068 0.16% 260,026
2015-07-08 2015-07-06 0.319 1,122,235 -49,627 0.16% 358,195
2015-07-03 2015-06-30 0.459 1,171,862 -88,915 0.17% 538,384
2015-07-02 2015-06-29 0.464 1,260,777 -24,814 0.18% 585,331
2015-06-30 2015-06-26 0.484 1,285,591 -35,152 0.18% 621,720
2015-06-29 2015-06-25 0.484 1,320,743 +186,102 0.19% 638,720
2015-06-25 2015-06-23 0.484 1,134,641 -215,051 0.16% 548,720
2015-06-24 2015-06-22 0.493 1,349,692 -22,746 0.19% 665,774
2015-06-23 2015-06-19 0.498 1,372,438 +41,356 0.20% 683,632
2015-06-22 2015-06-18 0.503 1,331,082 -70,305 0.19% 669,469
2015-06-19 2015-06-17 0.474 1,401,387 +51,695 0.20% 664,166
2015-06-18 2015-06-16 0.513 1,349,692 +10,339 0.19% 691,883
2015-06-17 2015-06-15 0.571 1,339,353 -363,932 0.19% 764,309
2015-06-16 2015-06-12 0.532 1,703,285 -119,933 0.24% 906,092
2015-06-15 2015-06-11 0.397 1,823,218 -10,339 0.26% 723,011
2015-06-11 2015-06-09 0.406 1,833,557 +49,628 0.26% 744,845
2015-06-10 2015-06-08 0.411 1,783,929 -31,017 0.26% 733,312
2015-06-08 2015-06-04 0.440 1,814,946 +113,728 0.26% 798,725
2015-06-05 2015-06-03 0.445 1,701,218 +144,746 0.24% 756,903
2015-06-04 2015-06-02 0.455 1,556,472 +8,271 0.22% 707,557
2015-06-03 2015-06-01 0.450 1,548,201 +169,560 0.22% 696,310
2015-06-02 2015-05-29 0.440 1,378,641 -206,780 0.20% 606,715
2015-06-01 2015-05-28 0.435 1,585,421 -204,712 0.23% 690,048
2015-05-29 2015-05-27 0.440 1,790,133 +140,610 0.26% 787,805
2015-05-28 2015-05-26 0.440 1,649,523 +74,441 0.24% 725,925
2015-05-27 2015-05-22 0.445 1,575,082 +62,034 0.23% 700,782
2015-05-26 2015-05-21 0.372 1,513,048 +225,390 0.22% 563,424
2015-05-22 2015-05-20 0.319 1,287,658 +20,678 0.18% 410,995
2015-05-20 2015-05-18 0.343 1,266,980 -41,356 0.18% 435,031
2015-05-19 2015-05-15 0.324 1,308,336 -76,509 0.19% 423,922
2015-05-18 2015-05-14 0.324 1,384,845 +76,509 0.20% 448,712
2015-05-15 2015-05-13 0.334 1,308,336 -8,271 0.19% 436,577
2015-05-13 2015-05-11 0.358 1,316,607 -103,390 0.19% 471,173
2015-05-12 2015-05-08 0.363 1,419,997 +62,034 0.20% 515,040
2015-05-11 2015-05-07 0.358 1,357,963 +117,864 0.19% 485,973
2015-05-08 2015-05-06 0.377 1,240,099 -103,390 0.18% 467,782
2015-05-07 2015-05-05 0.401 1,343,489 -1,100,068 0.19% 539,268
2015-05-06 2015-05-04 0.358 2,443,557 -64,101 0.35% 874,473
2015-05-05 2015-04-30 0.334 2,507,658 +62,034 0.36% 836,777
2015-05-04 2015-04-29 0.324 2,445,624 +206,779 0.35% 792,422
2015-04-30 2015-04-28 0.305 2,238,845 -122,000 0.32% 682,114
2015-04-29 2015-04-27 0.319 2,360,845 +107,526 0.34% 753,535
2015-04-28 2015-04-24 0.329 2,253,319 +97,186 0.32% 741,009
2015-04-27 2015-04-23 0.339 2,156,133 +545,898 0.31% 729,904
2015-04-24 2015-04-22 0.290 1,610,235 -361,864 0.23% 467,232
2015-04-23 2015-04-21 0.276 1,972,099 +62,034 0.28% 543,620
2015-04-22 2015-04-20 0.276 1,910,065 -62,034 0.27% 526,520
2015-04-21 2015-04-17 0.290 1,972,099 -16,542 0.28% 572,232
2015-04-20 2015-04-16 0.285 1,988,641 +279,152 0.29% 567,415
2015-04-17 2015-04-15 0.290 1,709,489 +49,627 0.25% 496,032
2015-04-16 2015-04-14 0.285 1,659,862 +223,322 0.24% 473,605
2015-04-15 2015-04-13 0.295 1,436,540 -281,220 0.21% 423,779
2015-04-14 2015-04-10 0.222 1,717,760 +256,407 0.25% 382,131
2015-04-13 2015-04-09 0.227 1,461,353 -148,882 0.21% 332,158
2015-04-10 2015-04-08 0.213 1,610,235 -578,983 0.23% 342,637
2015-04-09 2015-04-02 0.208 2,189,218 -256,406 0.31% 455,250
2015-04-08 2015-04-01 0.198 2,445,624 +184,033 0.35% 484,915
2015-04-02 2015-03-31 0.198 2,261,591 +419,763 0.32% 448,425
2015-04-01 2015-03-30 0.198 1,841,828 +28,949 0.26% 365,195
2015-03-31 2015-03-27 0.193 1,812,879 -341,186 0.26% 350,688
2015-03-30 2015-03-26 0.198 2,154,065 +291,559 0.31% 427,105
2015-03-27 2015-03-25 0.203 1,862,506 +41,356 0.27% 378,302
2015-03-25 2015-03-23 0.198 1,821,150 +18,610 0.26% 361,095
2015-03-24 2015-03-20 0.213 1,802,540 -132,339 0.26% 383,557
2015-03-23 2015-03-19 0.193 1,934,879 +20,678 0.28% 374,288
2015-03-20 2015-03-18 0.193 1,914,201 -1,528,101 0.27% 370,288
2015-03-19 2015-03-17 0.189 3,442,302 -306,034 0.49% 649,241
2015-03-18 2015-03-16 0.193 3,748,336 +2,202,203 0.54% 725,088
2015-03-17 2015-03-13 0.271 1,546,133 +351,526 0.22% 418,723
2015-03-16 2015-03-12 0.276 1,194,607 +113,728 0.17% 329,300
2015-03-13 2015-03-11 0.411 1,080,879 -8,271 0.16% 444,312
2015-03-12 2015-03-10 0.382 1,089,150 +4,136 0.16% 416,109
2015-03-11 2015-03-09 0.387 1,085,014 +109,593 0.16% 419,776
2015-03-10 2015-03-06 0.392 975,421 +4,136 0.14% 382,093
2015-03-09 2015-03-05 0.397 971,285 +10,339 0.14% 385,170
2015-03-06 2015-03-04 0.397 960,946 +4,135 0.14% 381,070
2015-02-27 2015-02-25 0.435 956,811 -103,390 0.14% 416,448
2015-02-13 2015-02-11 0.387 1,060,201 -109,593 0.15% 410,176
2015-02-10 2015-02-06 0.387 1,169,794 +6,203 0.17% 452,576
2015-02-04 2015-02-02 0.401 1,163,591 -43,423 0.17% 467,058
2015-02-03 2015-01-30 0.372 1,207,014 +43,423 0.17% 449,464
2015-01-29 2015-01-27 0.392 1,163,591 -206,779 0.17% 455,803
2015-01-28 2015-01-26 0.401 1,370,370 +51,695 0.20% 550,058
2015-01-22 2015-01-20 0.421 1,318,675 +86,847 0.19% 554,816
2015-01-19 2015-01-15 0.455 1,231,828 -68,237 0.18% 559,977
2015-01-16 2015-01-14 0.450 1,300,065 +41,356 0.19% 584,710
2015-01-15 2015-01-13 0.455 1,258,709 +10,339 0.18% 572,197
2015-01-13 2015-01-09 0.455 1,248,370 -33,085 0.18% 567,497
2015-01-12 2015-01-08 0.445 1,281,455 -16,542 0.18% 570,142
2015-01-09 2015-01-07 0.459 1,297,997 +43,423 0.19% 596,334
2015-01-08 2015-01-06 0.455 1,254,574 -39,288 0.18% 570,317
2015-01-07 2015-01-05 0.469 1,293,862 +45,492 0.19% 606,949
2014-12-30 2014-12-24 0.493 1,248,370 -22,746 0.18% 615,794
2014-12-29 2014-12-22 0.469 1,271,116 +20,678 0.18% 596,278
2014-12-18 2014-12-16 0.493 1,250,438 -66,169 0.18% 616,814
2014-12-16 2014-12-12 0.532 1,316,607 +8,271 0.19% 700,392
2014-12-11 2014-12-09 0.469 1,308,336 -28,949 0.19% 613,738
2014-11-28 2014-11-26 0.551 1,337,285 -20,678 0.19% 737,261
2014-11-26 2014-11-24 0.551 1,357,963 +41,356 0.19% 748,661
2014-11-25 2014-11-21 0.546 1,316,607 -8,272 0.19% 719,493
2014-11-21 2014-11-19 0.571 1,324,879 +47,560 0.19% 756,050
2014-11-20 2014-11-18 0.580 1,277,319 -297,763 0.18% 741,264
2014-11-19 2014-11-17 0.537 1,575,082 -88,915 0.23% 845,509
2014-11-18 2014-11-14 0.527 1,663,997 +47,559 0.24% 877,145
2014-11-17 2014-11-13 0.542 1,616,438 +101,322 0.23% 875,526
2014-11-14 2014-11-12 0.571 1,515,116 -88,915 0.22% 864,610
2014-11-13 2014-11-11 0.522 1,604,031 +64,102 0.23% 837,778
2014-11-12 2014-11-10 0.542 1,539,929 +62,033 0.22% 834,086
2014-11-11 2014-11-07 0.571 1,477,896 -49,627 0.21% 843,370
2014-11-10 2014-11-06 0.585 1,527,523 -12,406 0.22% 893,851
2014-11-07 2014-11-05 0.590 1,539,929 +53,762 0.22% 908,558
2014-11-06 2014-11-04 0.566 1,486,167 -14,474 0.21% 840,903
2014-11-05 2014-11-03 0.561 1,500,641 +31,017 0.22% 841,835
2014-11-04 2014-10-31 0.575 1,469,624 -22,746 0.21% 845,757
2014-11-03 2014-10-30 0.614 1,492,370 +68,237 0.21% 916,584
2014-10-31 2014-10-29 0.614 1,424,133 -10,339 0.20% 874,674
2014-10-30 2014-10-28 0.580 1,434,472 +12,407 0.21% 832,464
2014-10-29 2014-10-27 0.556 1,422,065 +301,898 0.20% 790,878
2014-10-28 2014-10-24 0.488 1,120,167 +41,356 0.16% 547,137
2014-10-27 2014-10-23 0.440 1,078,811 +22,746 0.15% 474,765
2014-10-24 2014-10-22 0.455 1,056,065 +103,390 0.15% 480,077
2014-10-23 2014-10-21 0.474 952,675 -26,882 0.14% 451,505
2014-10-22 2014-10-20 0.493 979,557 +196,441 0.14% 483,195
2014-10-21 2014-10-17 0.527 783,116 +6,203 0.11% 412,805
2014-10-17 2014-10-15 0.527 776,913 -10,339 0.11% 409,535
2014-10-16 2014-10-14 0.546 787,252 -12,406 0.11% 430,214
2014-10-15 2014-10-13 0.561 799,658 -217,119 0.11% 448,595
2014-10-14 2014-10-10 0.488 1,016,777 -66,169 0.15% 496,637
2014-10-13 2014-10-09 0.450 1,082,946 -20,678 0.16% 487,059
2014-10-09 2014-10-07 0.450 1,103,624 +66,169 0.16% 496,359
2014-10-08 2014-10-06 0.445 1,037,455 +49,627 0.15% 461,582
2014-09-30 2014-09-26 0.464 987,828 +51,695 0.14% 458,611
2014-09-24 2014-09-22 0.493 936,133 +18,610 0.13% 461,774
2014-09-19 2014-09-17 0.493 917,523 -43,423 0.13% 452,595
2014-09-18 2014-09-16 0.474 960,946 +62,033 0.14% 455,425
2014-09-17 2014-09-15 0.484 898,913 +8,272 0.13% 434,720
2014-09-16 2014-09-12 0.498 890,641 +6,203 0.13% 443,641
2014-09-15 2014-09-11 0.527 884,438 +105,458 0.13% 466,215
2014-09-12 2014-09-10 0.546 778,980 +62,034 0.11% 425,693
2014-09-10 2014-09-05 0.459 716,946 +28,949 0.10% 329,384
2014-09-08 2014-09-04 0.459 687,997 +20,678 0.10% 316,084
2014-09-05 2014-09-03 0.474 667,319 -8,272 0.10% 316,265
2014-08-26 2014-08-22 0.479 675,591 -35,152 0.10% 323,453
2014-08-25 2014-08-21 0.479 710,743 -82,712 0.10% 340,283
2014-08-21 2014-08-19 0.474 793,455 +82,712 0.11% 376,046
2014-08-20 2014-08-18 0.484 710,743 +33,085 0.10% 343,720
2014-08-18 2014-08-14 0.484 677,658 -51,695 0.10% 327,720
2014-08-08 2014-08-06 0.513 729,353 -82,712 0.10% 373,883
2014-07-25 2014-07-23 0.440 812,065 -59,966 0.14% 357,375
2014-07-23 2014-07-21 0.459 872,031 -41,356 0.15% 400,634
2014-07-15 2014-07-11 0.479 913,387 +144,746 0.16% 437,303
2014-07-14 2014-07-10 0.479 768,641 +122,000 0.13% 368,003
2014-07-11 2014-07-09 0.469 646,641 +41,356 0.11% 303,338
2014-07-02 2014-06-27 0.575 605,285 -26,882 0.10% 348,337
2014-06-16 2014-06-12 0.609 632,167 +31,017 0.11% 385,207
2014-06-13 2014-06-11 0.605 601,150 +10,339 0.10% 363,400
2014-05-30 2014-05-28 0.561 590,811 +20,678 0.11% 331,435
2014-05-12 2014-05-08 0.542 570,133 +12,407 0.11% 308,806
2014-05-08 2014-05-05 0.517 557,726 -20,678 0.11% 288,600
2014-05-05 2014-04-30 0.546 578,404 -167,492 0.11% 316,084
2014-05-02 2014-04-29 0.561 745,896 -20,678 0.14% 418,435
2014-04-30 2014-04-28 0.600 766,574 +31,017 0.15% 459,693
2014-04-16 2014-04-14 0.624 735,557 -41,356 0.14% 458,879
2014-04-15 2014-04-11 0.619 776,913 -14,474 0.15% 480,922
2014-04-14 2014-04-10 0.653 791,387 -24,814 0.15% 516,672
2014-04-11 2014-04-09 0.643 816,201 -41,356 0.16% 524,978
2014-04-10 2014-04-08 0.663 857,557 -82,711 0.16% 568,167
2014-04-08 2014-04-04 0.687 940,268 -37,221 0.18% 645,702
2014-04-07 2014-04-03 0.663 977,489 +45,492 0.19% 647,627
2014-04-04 2014-04-02 0.677 931,997 +47,559 0.18% 631,008
2014-04-02 2014-03-31 0.677 884,438 +105,458 0.17% 598,808
2014-04-01 2014-03-28 0.667 778,980 +124,067 0.15% 519,873
2014-03-31 2014-03-27 0.624 654,913 +10,339 0.12% 408,569
2014-03-28 2014-03-26 0.624 644,574 -2,894 0.12% 402,119
2014-03-27 2014-03-25 0.643 647,468 +20,677 0.12% 416,449
2014-03-26 2014-03-24 0.677 626,791 -26,881 0.12% 424,368
2014-03-25 2014-03-21 0.725 653,672 -51,488 0.12% 474,180
2014-03-24 2014-03-20 0.590 705,160 +31,017 0.13% 416,044
2014-03-21 2014-03-19 0.600 674,143 -55,831 0.13% 404,265
2014-03-20 2014-03-18 0.605 729,974 -2,067 0.14% 441,275
2014-03-19 2014-03-17 0.619 732,041 -6,204 0.14% 453,145
2014-03-18 2014-03-14 0.619 738,245 +16,543 0.14% 456,986
2014-03-17 2014-03-13 0.638 721,702 -4,136 0.14% 460,706
2014-03-14 2014-03-12 0.648 725,838 +292,841 0.14% 470,367
2014-03-13 2014-03-11 0.682 432,997 +20,678 0.14% 295,254
2014-03-12 2014-03-10 0.663 412,319 +26,882 0.13% 273,178
2014-03-11 2014-03-07 0.696 385,437 -119,932 0.12% 268,416
2014-03-10 2014-03-06 0.682 505,369 -181,967 0.16% 344,604
2014-03-07 2014-03-05 0.750 687,336 +66,170 0.22% 515,220
2014-03-06 2014-03-04 0.614 621,166 +37,220 0.20% 381,508
2014-03-05 2014-03-03 0.605 583,946 +62,034 0.19% 353,000
2014-03-04 2014-02-28 0.600 521,912 +41,356 0.17% 312,976
2014-02-24 2014-02-20 0.614 480,556 +8,271 0.16% 295,148
2014-02-20 2014-02-18 0.629 472,285 -18,610 0.15% 296,920
2014-02-17 2014-02-13 0.634 490,895 -2,068 0.16% 310,994
2014-02-14 2014-02-12 0.638 492,963 -41,356 0.16% 314,688
2014-02-13 2014-02-11 0.632 534,319 +70,305 0.17% 337,440
2014-02-12 2014-02-10 0.618 464,014 -17,595 0.15% 286,670
2014-02-11 2014-02-07 0.586 481,609 -54,629 0.15% 282,112
2014-02-10 2014-02-06 0.581 536,238 -102,702 0.16% 311,658
2014-02-07 2014-02-05 0.572 638,940 +131,109 0.20% 365,500
2014-02-06 2014-02-04 0.581 507,831 +260,034 0.16% 295,148
2014-01-28 2014-01-24 0.549 247,797 +21,852 0.08% 136,080
2014-01-15 2014-01-13 0.586 225,945 -24,037 0.07% 132,352
2014-01-14 2014-01-10 0.572 249,982 +4,370 0.08% 143,000
2014-01-10 2014-01-08 0.577 245,612 -8,522 0.08% 141,624
2014-01-09 2014-01-07 0.558 254,134 -56,814 0.08% 141,886
2014-01-08 2014-01-06 0.563 310,948 +56,814 0.10% 175,029
2014-01-03 2013-12-31 0.682 254,134 +4,370 0.08% 173,287
2013-12-19 2013-12-17 0.805 249,764 -4,370 0.08% 201,168
2013-12-05 2013-12-03 0.828 254,134 -131,109 0.08% 210,503
2013-11-29 2013-11-27 0.796 385,243 +21,851 0.12% 306,762
2013-11-27 2013-11-25 0.828 363,392 +109,258 0.11% 301,003
2013-11-20 2013-11-18 0.865 254,134 +41,518 0.08% 219,807
2013-11-19 2013-11-15 0.828 212,616 +4,370 0.07% 176,113
2013-11-06 2013-11-04 0.915 208,246 -21,851 0.06% 190,600
2013-10-30 2013-10-28 0.856 230,097 +21,851 0.07% 196,911
2013-09-12 2013-09-10 1.094 208,246 -194,479 0.06% 227,767
2013-08-07 2013-08-05 0.998 402,725 +21,852 0.12% 401,774
2013-08-05 2013-08-01 1.071 380,873 -21,852 0.12% 407,862
2013-08-02 2013-07-31 1.048 402,725 +13,111 0.12% 422,047
2013-07-17 2013-07-15 0.952 389,614 -10,925 0.12% 370,864
2013-07-11 2013-07-09 0.938 400,539 -15,297 0.14% 375,765
2013-07-09 2013-07-05 0.938 415,836 -14,203 0.14% 390,115
2013-07-02 2013-06-27 0.998 430,039 -15,296 0.15% 429,024
2013-06-27 2013-06-25 1.002 445,335 +15,296 0.15% 446,322
2013-06-24 2013-06-20 0.938 430,039 -43,703 0.15% 403,440
2013-06-20 2013-06-18 0.966 473,742 -21,852 0.16% 457,448
2013-06-13 2013-06-10 1.043 495,594 -109,258 0.17% 517,104
2013-06-11 2013-06-07 1.011 604,852 -2,185 0.21% 611,728
2013-06-10 2013-06-06 1.053 607,037 -61,184 0.21% 638,940
2013-06-03 2013-05-30 0.961 668,221 +4,370 0.23% 642,180
2013-05-24 2013-05-22 1.126 663,851 +163,450 0.23% 747,348
2013-05-23 2013-05-21 1.126 500,401 -4,371 0.22% 563,340
2013-05-07 2013-05-03 1.007 504,772 +4,371 0.23% 508,200
2013-04-23 2013-04-19 1.062 500,401 -2,185 0.22% 531,280
2013-04-19 2013-04-17 1.094 502,586 -69,925 0.23% 549,700
2013-04-18 2013-04-16 1.067 572,511 +122,368 0.26% 610,661
2013-04-17 2013-04-15 1.067 450,143 -129,530 0.20% 480,139
2013-04-16 2013-04-12 0.984 579,673 -60,751 0.22% 570,210
2013-04-10 2013-04-08 0.869 640,424 -25,314 0.25% 556,600
2013-03-27 2013-03-25 1.007 665,738 +20,251 0.26% 670,650
2013-03-22 2013-03-20 1.027 645,487 -10,125 0.25% 663,000
2013-03-15 2013-03-13 1.106 655,612 -10,126 0.25% 725,200
2013-03-14 2013-03-12 1.106 665,738 +10,126 0.26% 736,400
2013-03-11 2013-03-07 1.146 655,612 +10,125 0.25% 751,100
2013-03-08 2013-03-06 1.185 645,487 +2,531 0.25% 765,000
2013-03-06 2013-03-04 1.146 642,956 +2,532 0.25% 736,600
2013-03-04 2013-02-28 1.205 640,424 +253,132 0.25% 771,650
2013-02-28 2013-02-26 1.185 387,292 -10,126 0.15% 459,000
2013-02-26 2013-02-22 1.225 397,418 +10,126 0.15% 486,701
2013-02-25 2013-02-21 1.264 387,292 -48,095 0.15% 489,600
2013-02-22 2013-02-20 1.284 435,387 -2,532 0.17% 559,000
2013-02-21 2013-02-19 1.284 437,919 +25,314 0.17% 562,250
2013-02-18 2013-02-14 1.323 412,605 -20,251 0.16% 546,049
2013-02-15 2013-02-08 1.323 432,856 -58,220 0.17% 572,850
2013-02-14 2013-02-07 1.304 491,076 -32,908 0.19% 640,199
2013-02-08 2013-02-06 1.343 523,984 +58,221 0.20% 703,801
2013-02-07 2013-02-05 1.264 465,763 -48,095 0.18% 588,800
2013-02-05 2013-02-01 1.244 513,858 -30,376 0.20% 639,450
2013-02-04 2013-01-31 1.284 544,234 -12,657 0.21% 698,750
2013-02-01 2013-01-30 1.304 556,891 -63,283 0.22% 726,000
2013-01-29 2013-01-25 1.244 620,174 +5,063 0.24% 771,750
2013-01-28 2013-01-24 1.264 615,111 -103,784 0.24% 777,600
2013-01-25 2013-01-23 1.244 718,895 -91,128 0.28% 894,600
2013-01-24 2013-01-22 1.146 810,023 -65,814 0.31% 928,000
2013-01-23 2013-01-21 1.067 875,837 +78,471 0.34% 934,200
2013-01-22 2013-01-18 1.185 797,366 -81,003 0.31% 945,000
2013-01-21 2013-01-17 1.244 878,369 +106,316 0.34% 1,093,050
2013-01-18 2013-01-16 1.264 772,053 -5,063 0.30% 976,000
2013-01-17 2013-01-15 1.304 777,116 +12,657 0.30% 1,013,100
2013-01-16 2013-01-14 1.363 764,459 -15,188 0.30% 1,041,900
2013-01-15 2013-01-11 1.323 779,647 +43,032 0.30% 1,031,800
2013-01-14 2013-01-10 1.383 736,615 +15,188 0.29% 1,018,501
2013-01-11 2013-01-09 1.383 721,427 -113,909 0.28% 997,500
2013-01-10 2013-01-08 1.363 835,336 +27,844 0.32% 1,138,500
2013-01-09 2013-01-07 1.363 807,492 -10,125 0.31% 1,100,551
2013-01-08 2013-01-04 1.363 817,617 +118,972 0.32% 1,114,350
2013-01-04 2013-01-02 1.027 698,645 -126,566 0.27% 717,600
2013-01-03 2012-12-31 0.984 825,211 +275,914 0.32% 811,740
2013-01-02 2012-12-27 1.086 549,297 +15,188 0.21% 596,750
2012-12-28 2012-12-24 1.007 534,109 -225,288 0.21% 538,050
2012-12-27 2012-12-20 0.988 759,397 +45,564 0.29% 750,000
2012-12-21 2012-12-19 1.027 713,833 -96,190 0.28% 733,200
2012-12-20 2012-12-18 1.007 810,023 +154,411 0.31% 816,000
2012-12-19 2012-12-17 1.047 655,612 -17,720 0.25% 686,350
2012-12-18 2012-12-14 1.067 673,332 -20,250 0.26% 718,200
2012-12-17 2012-12-13 0.988 693,582 +118,972 0.27% 685,000
2012-12-13 2012-12-11 1.067 574,610 +27,845 0.22% 612,900
2012-12-12 2012-12-10 1.146 546,765 -20,251 0.21% 626,399
2012-12-11 2012-12-07 1.126 567,016 -15,188 0.22% 638,400
2012-12-10 2012-12-06 1.106 582,204 +65,814 0.23% 644,000
2012-12-07 2012-12-05 1.126 516,390 +20,251 0.20% 581,400
2012-12-06 2012-12-04 1.146 496,139 +58,220 0.19% 568,400
2012-12-05 2012-12-03 1.205 437,919 -111,378 0.17% 527,650
2012-12-04 2012-11-30 1.304 549,297 +58,221 0.21% 716,100
2012-12-03 2012-11-29 1.106 491,076 +146,816 0.19% 543,200
2012-11-29 2012-11-27 1.086 344,260 -17,719 0.13% 374,000
2012-11-28 2012-11-26 1.165 361,979 +2,531 0.14% 421,850
2012-11-27 2012-11-23 1.205 359,448 +40,501 0.14% 433,100
2012-11-26 2012-11-22 1.244 318,947 +5,063 0.12% 396,901
2012-11-23 2012-11-21 1.205 313,884 -2,531 0.12% 378,200
2012-11-22 2012-11-20 1.284 316,415 -5,063 0.12% 406,250
2012-11-21 2012-11-19 1.323 321,478 -27,844 0.12% 425,450
2012-11-20 2012-11-16 1.304 349,322 +40,501 0.14% 455,399
2012-11-19 2012-11-15 1.304 308,821 -5,063 0.12% 402,600
2012-11-16 2012-11-14 1.284 313,884 +2,531 0.12% 403,000
2012-11-15 2012-11-13 1.343 311,353 +12,657 0.12% 418,201
2012-11-09 2012-11-07 1.521 298,696 -7,594 0.12% 454,300
2012-11-07 2012-11-05 1.580 306,290 +7,594 0.12% 484,000
2012-11-06 2012-11-02 1.620 298,696 -35,438 0.12% 483,800
2012-11-05 2012-11-01 1.620 334,134 +35,438 0.13% 541,199
2012-11-01 2012-10-30 1.580 298,696 -30,376 0.12% 472,000
2012-10-31 2012-10-29 1.600 329,072 +30,376 0.13% 526,500
2012-10-26 2012-10-24 1.699 298,696 +5,063 0.12% 507,400
2012-10-25 2012-10-22 1.699 293,633 -20,251 0.11% 498,799
2012-10-24 2012-10-19 1.738 313,884 +30,376 0.12% 545,600
2012-10-22 2012-10-18 1.758 283,508 -10,125 0.11% 498,400
2012-10-19 2012-10-17 1.758 293,633 -20,251 0.11% 516,199
2012-10-18 2012-10-16 1.718 313,884 +10,125 0.12% 539,400
2012-10-16 2012-10-12 1.758 303,759 -25,313 0.12% 534,001
2012-10-15 2012-10-11 1.718 329,072 +25,313 0.13% 565,500
2012-10-12 2012-10-10 1.758 303,759 +10,126 0.12% 534,001
2012-10-11 2012-10-09 1.738 293,633 -30,376 0.11% 510,399
2012-10-10 2012-10-08 1.758 324,009 +10,125 0.13% 569,600
2012-10-09 2012-10-05 1.778 313,884 +10,125 0.12% 558,000
2012-09-28 2012-09-26 1.778 303,759 -15,188 0.12% 540,001
2012-09-27 2012-09-25 1.876 318,947 +15,188 0.12% 598,501
2012-09-26 2012-09-24 1.837 303,759 +10,126 0.12% 558,001
2012-09-20 2012-09-18 2.015 293,633 -101,253 0.11% 591,599
2012-09-19 2012-09-17 2.015 394,886 +55,689 0.15% 795,600
2012-09-18 2012-09-14 1.718 339,197 +15,188 0.13% 582,900
2012-09-17 2012-09-13 1.639 324,009 -10,125 0.13% 531,200
2012-09-14 2012-09-12 1.679 334,134 +20,250 0.13% 560,999
2012-09-13 2012-09-11 1.718 313,884 -20,250 0.12% 539,400
2012-09-12 2012-09-10 1.738 334,134 +7,594 0.13% 580,799
2012-09-04 2012-08-31 1.718 326,540 +22,781 0.13% 561,149
2012-08-29 2012-08-27 1.857 303,759 +15,188 0.12% 564,001
2012-08-27 2012-08-23 1.817 288,571 -10,125 0.11% 524,401
2012-08-24 2012-08-22 1.738 298,696 +10,125 0.12% 519,200
2012-08-23 2012-08-21 1.778 288,571 -25,313 0.11% 513,001
2012-08-22 2012-08-20 1.797 313,884 +25,313 0.12% 564,200
2012-08-21 2012-08-17 1.817 288,571 -20,250 0.11% 524,401
2012-08-20 2012-08-16 1.817 308,821 +20,250 0.12% 561,200
2012-08-17 2012-08-15 1.857 288,571 -12,656 0.11% 535,801
2012-08-15 2012-08-13 1.778 301,227 -27,845 0.12% 535,500
2012-08-14 2012-08-10 1.778 329,072 +27,845 0.13% 585,000
2012-08-13 2012-08-09 1.758 301,227 -20,251 0.12% 529,550
2012-08-08 2012-08-06 1.837 321,478 -35,438 0.12% 590,550
2012-08-07 2012-08-03 1.837 356,916 +35,438 0.14% 655,649
2012-08-02 2012-07-31 1.956 321,478 -7,594 0.12% 628,650
2012-08-01 2012-07-30 1.857 329,072 -15,188 0.13% 611,000
2012-07-31 2012-07-27 1.797 344,260 +2,532 0.13% 618,800
2012-07-30 2012-07-26 1.778 341,728 -22,782 0.13% 607,499
2012-07-27 2012-07-25 1.876 364,510 +30,376 0.14% 683,999
2012-07-24 2012-07-20 1.975 334,134 -30,376 0.13% 659,999
2012-07-23 2012-07-19 1.936 364,510 +32,907 0.14% 705,599
2012-07-17 2012-07-13 2.015 331,603 +25,313 0.13% 668,100
2012-07-16 2012-07-12 2.015 306,290 -25,313 0.12% 617,100
2012-07-13 2012-07-11 2.015 331,603 +10,125 0.13% 668,100
2012-07-11 2012-07-09 2.094 321,478 +40,501 0.12% 673,100
2012-07-10 2012-07-06 2.173 280,977 +25,314 0.11% 610,501
2012-07-09 2012-07-05 2.212 255,663 -22,782 0.10% 565,599
2012-07-06 2012-07-04 2.173 278,445 +20,250 0.11% 604,999
2012-07-05 2012-07-03 2.173 258,195 +7,594 0.10% 561,000
2012-07-04 2012-06-29 2.291 250,601 -86,065 0.10% 574,200
2012-06-29 2012-06-27 2.212 336,666 -22,782 0.13% 744,800
2012-06-28 2012-06-26 2.291 359,448 +25,314 0.14% 823,601
2012-06-27 2012-06-25 2.410 334,134 -30,376 0.13% 805,199
2012-06-26 2012-06-22 2.370 364,510 +37,970 0.14% 863,999
2012-06-25 2012-06-21 2.489 326,540 -25,314 0.13% 812,699
2012-06-22 2012-06-20 2.489 351,854 -30,376 0.14% 875,701
2012-06-21 2012-06-19 2.568 382,230 +83,534 0.15% 981,501
2012-06-20 2012-06-18 2.370 298,696 -30,376 0.12% 708,000
2012-06-19 2012-06-15 2.331 329,072 +25,313 0.13% 767,000
2012-06-15 2012-06-13 2.212 303,759 -43,032 0.12% 672,001
2012-06-06 2012-06-04 2.094 346,791 -25,313 0.13% 726,100
2012-06-01 2012-05-30 2.370 372,104 -32,907 0.14% 881,999
2012-05-31 2012-05-29 2.331 405,011 +25,313 0.16% 943,999
2012-05-30 2012-05-28 2.331 379,698 -30,376 0.15% 884,999
2012-05-29 2012-05-25 2.173 410,074 +20,250 0.16% 891,000
2012-05-28 2012-05-24 2.133 389,824 -2,531 0.15% 831,601
2012-05-24 2012-05-22 2.212 392,355 -30,376 0.15% 868,000
2012-05-23 2012-05-21 2.291 422,731 +30,376 0.16% 968,601
2012-05-18 2012-05-16 2.252 392,355 -20,250 0.18% 883,500
2012-05-17 2012-05-15 2.528 412,605 -146,817 0.19% 1,043,199
2012-05-16 2012-05-14 2.607 559,422 +2,531 0.26% 1,458,600
2012-05-15 2012-05-11 2.765 556,891 +20,251 0.25% 1,540,001
2012-05-14 2012-05-10 2.726 536,640 -5,063 0.25% 1,462,799
2012-05-11 2012-05-09 2.765 541,703 -25,313 0.25% 1,498,000
2012-05-10 2012-05-08 2.844 567,016 +35,438 0.26% 1,612,800
2012-05-08 2012-05-04 2.923 531,578 +12,657 0.24% 1,554,001
2012-05-04 2012-05-02 3.042 518,921 -20,251 0.24% 1,578,500
2012-05-03 2012-04-30 3.121 539,172 -2,531 0.25% 1,682,701
2012-05-02 2012-04-27 3.002 541,703 -10,125 0.25% 1,626,400
2012-04-30 2012-04-26 3.002 551,828 +10,125 0.25% 1,656,800
2012-04-27 2012-04-25 3.042 541,703 -2,531 0.25% 1,647,800
2012-04-26 2012-04-24 3.081 544,234 +17,719 0.25% 1,676,999
2012-04-25 2012-04-23 3.081 526,515 +154,411 0.24% 1,622,400
2012-04-24 2012-04-20 3.042 372,104 +15,188 0.17% 1,131,899
2012-04-23 2012-04-19 3.081 356,916 +2,531 0.16% 1,099,799
2012-04-20 2012-04-18 3.081 354,385 +101,253 0.16% 1,092,000
2012-04-18 2012-04-16 3.160 253,132 +48,095 0.12% 799,999
2012-04-13 2012-04-11 2.884 205,037 -12,657 0.09% 591,300
2012-04-12 2012-04-10 2.884 217,694 -10,125 0.10% 627,801
2012-04-11 2012-04-05 2.923 227,819 -43,032 0.10% 666,000
2012-04-10 2012-04-03 2.963 270,851 +45,563 0.12% 802,499
2012-04-05 2012-04-02 2.963 225,288 -210,099 0.10% 667,501
2012-04-03 2012-03-30 3.200 435,387 -5,063 0.20% 1,393,199
2012-04-02 2012-03-29 3.318 440,450 +202,506 0.20% 1,461,600
2012-03-30 2012-03-28 3.042 237,944 -32,907 0.11% 723,799
2012-03-29 2012-03-27 2.923 270,851 -7,594 0.12% 791,799
2012-03-28 2012-03-26 2.923 278,445 +32,907 0.13% 813,999
2012-03-27 2012-03-23 2.844 245,538 -2,532 0.11% 698,399
2012-03-26 2012-03-22 2.884 248,070 -10,125 0.11% 715,401
2012-03-23 2012-03-21 2.765 258,195 -2,531 0.12% 714,001
2012-03-22 2012-03-20 2.726 260,726 -2,531 0.12% 710,700
2012-03-21 2012-03-19 2.805 263,257 +17,719 0.12% 738,399
2012-03-20 2012-03-16 2.805 245,538 -10,125 0.11% 688,699
2012-03-19 2012-03-15 2.844 255,663 +27,844 0.12% 727,199
2012-03-16 2012-03-14 2.844 227,819 +45,564 0.10% 648,000
2012-03-15 2012-03-13 2.805 182,255 -50,627 0.08% 511,200
2012-03-14 2012-03-12 2.844 232,882 +50,627 0.11% 662,401
2012-03-08 2012-03-06 2.844 182,255 +15,188 0.08% 518,400
2012-03-07 2012-03-05 2.884 167,067 -5,063 0.08% 481,799
2012-02-29 2012-02-27 2.805 172,130 +5,063 0.08% 482,800
2012-02-27 2012-02-23 2.923 167,067 -2,532 0.08% 488,399
2012-02-24 2012-02-22 2.963 169,599 -2,531 0.08% 502,501
2012-02-22 2012-02-20 2.884 172,130 -40,501 0.08% 496,400
2012-02-21 2012-02-17 2.844 212,631 +43,032 0.10% 604,800
2012-02-16 2012-02-14 2.884 169,599 -17,719 0.08% 489,101
2012-02-15 2012-02-13 2.884 187,318 +12,657 0.09% 540,201
2012-02-10 2012-02-08 3.002 174,661 +7,594 0.08% 524,399
2012-02-06 2012-02-02 2.884 167,067 +2,531 0.08% 481,799
2012-02-02 2012-01-31 2.923 164,536 -2,531 0.08% 481,000
2012-01-31 2012-01-27 2.844 167,067 -30,376 0.08% 475,199
2012-01-20 2012-01-18 2.686 197,443 -2,531 0.09% 530,400
2012-01-10 2012-01-06 2.647 199,974 -2,532 0.09% 529,299
2012-01-06 2012-01-04 2.686 202,506 +5,063 0.09% 544,001
2011-12-29 2011-12-23 2.923 197,443 +2,531 0.09% 577,200
2011-12-21 2011-12-19 3.358 194,912 +2,532 0.09% 654,501
2011-12-20 2011-12-16 3.555 192,380 +5,062 0.09% 683,998
2011-12-16 2011-12-14 3.634 187,318 -5,062 0.09% 680,801
2011-12-09 2011-12-07 3.002 192,380 -7,594 0.09% 577,599
2011-12-07 2011-12-05 3.002 199,974 +7,594 0.10% 600,399
2011-12-06 2011-12-02 3.002 192,380 +5,062 0.09% 577,599
2011-12-05 2011-12-01 3.042 187,318 +5,063 0.09% 569,801
2011-11-30 2011-11-28 2.765 182,255 -2,531 0.09% 504,000
2011-11-18 2011-11-16 2.568 184,786 -22,782 0.09% 474,499
2011-11-15 2011-11-11 2.568 207,568 -2,532 0.10% 532,999
2011-11-11 2011-11-09 2.607 210,100 +2,532 0.10% 547,801
2011-11-09 2011-11-07 2.489 207,568 +2,531 0.10% 516,599
2011-11-08 2011-11-04 2.568 205,037 +22,782 0.10% 526,500
2011-11-07 2011-11-03 2.568 182,255 +5,062 0.09% 468,000
2011-11-04 2011-11-02 2.726 177,193 -27,844 0.08% 483,001
2011-11-01 2011-10-28 2.686 205,037 -10,125 0.10% 550,800
2011-10-31 2011-10-27 2.765 215,162 +27,844 0.10% 594,999
2011-10-26 2011-10-24 2.923 187,318 +20,251 0.09% 547,601
2011-10-19 2011-10-17 2.528 167,067 -2,532 0.08% 422,399
2011-10-17 2011-10-13 2.212 169,599 -32,907 0.08% 375,201
2011-10-14 2011-10-12 2.173 202,506 +12,657 0.10% 440,001
2011-10-12 2011-10-10 2.173 189,849 -25,313 0.09% 412,500
2011-10-11 2011-10-07 2.133 215,162 +12,656 0.10% 458,999
2011-10-10 2011-10-06 2.133 202,506 -25,313 0.10% 432,001
2011-10-07 2011-10-04 1.956 227,819 +22,782 0.11% 445,500
2011-10-04 2011-09-30 2.054 205,037 -2,531 0.10% 421,200
2011-09-27 2011-09-23 2.291 207,568 +2,531 0.11% 475,599
2011-09-21 2011-09-19 2.963 205,037 -27,845 0.11% 607,500
2011-09-20 2011-09-16 2.923 232,882 +7,594 0.12% 680,801
2011-09-15 2011-09-12 3.200 225,288 -2,531 0.12% 720,901
2011-09-14 2011-09-09 3.318 227,819 +2,531 0.12% 756,000
2011-09-12 2011-09-08 3.437 225,288 +2,532 0.12% 774,301
2011-09-02 2011-08-31 3.713 222,756 -2,532 0.12% 827,199
2011-08-26 2011-08-24 3.476 225,288 -5,062 0.13% 783,201
2011-08-25 2011-08-23 3.476 230,350 +2,531 0.13% 800,799
2011-08-15 2011-08-11 3.121 227,819 +2,531 0.13% 711,000
2011-08-10 2011-08-08 3.634 225,288 -27,844 0.13% 818,801
2011-08-09 2011-08-05 3.555 253,132 +2,531 0.14% 899,999
2011-08-08 2011-08-04 3.871 250,601 +25,313 0.14% 970,201
2011-08-05 2011-08-03 3.871 225,288 -2,531 0.13% 872,201
2011-08-02 2011-07-29 3.951 227,819 -2,531 0.13% 900,000
2011-07-27 2011-07-25 3.951 230,350 +2,531 0.13% 909,999
2011-07-22 2011-07-20 4.030 227,819 +2,531 0.13% 918,000
2011-07-20 2011-07-18 4.148 225,288 -5,062 0.13% 934,502
2011-07-14 2011-07-12 4.188 230,350 +20,250 0.13% 964,599
2011-07-13 2011-07-11 4.267 210,100 +27,845 0.12% 896,401
2011-07-11 2011-07-07 4.346 182,255 +2,531 0.10% 791,999
2011-07-06 2011-07-04 4.464 179,724 -2,531 0.10% 802,301
2011-07-04 2011-06-29 4.306 182,255 +5,062 0.10% 784,799
2011-06-28 2011-06-24 4.188 177,193 +30,376 0.10% 742,002
2011-06-27 2011-06-23 3.792 146,817 -20,250 0.08% 556,801
2011-06-21 2011-06-17 4.701 167,067 +2,531 0.09% 785,399
2011-06-17 2011-06-15 5.294 164,536 +15,188 0.09% 871,000
2011-06-16 2011-06-14 5.017 149,348 -20,251 0.08% 749,300
2011-06-14 2011-06-10 6.321 169,599 +10,126 0.10% 1,072,003
2011-06-13 2011-06-09 6.558 159,473 -12,657 0.09% 1,045,798
2011-06-10 2011-06-08 7.032 172,130 +27,845 0.10% 1,210,401
2011-06-09 2011-06-07 7.111 144,285 +2,531 0.08% 1,025,998
2011-06-08 2011-06-03 7.229 141,754 -25,313 0.08% 1,024,800
2011-06-07 2011-06-02 7.032 167,067 +7,594 0.09% 1,174,798
2011-06-03 2011-06-01 6.953 159,473 +7,594 0.09% 1,108,798
2011-06-02 2011-05-31 7.111 151,879 +7,594 0.09% 1,079,998
2011-06-01 2011-05-30 7.071 144,285 -22,782 0.08% 1,020,298
2011-05-31 2011-05-27 7.032 167,067 -2,532 0.09% 1,174,798
2011-05-30 2011-05-26 7.111 169,599 +5,063 0.10% 1,206,003
2011-05-27 2011-05-25 6.953 164,536 +50,627 0.09% 1,144,001
2011-05-26 2011-05-24 6.913 113,909 +22,781 0.06% 787,497
2011-05-25 2011-05-23 7.032 91,128 +2,532 0.05% 640,803
2011-05-24 2011-05-20 7.150 88,596 -17,720 0.05% 633,498
2011-05-23 2011-05-19 6.913 106,316 +7,594 0.06% 735,003
2011-05-19 2011-05-17 6.518 98,722 +7,594 0.06% 643,503
2011-05-18 2011-05-16 6.795 91,128 -12,656 0.05% 619,203
2011-05-17 2011-05-13 7.150 103,784 -5,063 0.06% 742,099
2011-05-16 2011-05-12 7.111 108,847 +2,531 0.06% 774,001
2011-05-12 2011-05-09 7.190 106,316 -12,656 0.06% 764,404
2011-05-11 2011-05-06 6.834 118,972 +5,063 0.07% 813,099
2011-05-09 2011-05-05 6.953 113,909 -12,657 0.06% 791,997
2011-05-06 2011-05-04 6.123 126,566 +7,594 0.07% 774,999
2011-05-05 2011-05-03 6.400 118,972 +12,656 0.07% 761,399
2011-04-29 2011-04-27 6.637 106,316 -22,781 0.06% 705,603
2011-04-18 2011-04-14 5.965 129,097 -12,657 0.08% 770,098
2011-04-15 2011-04-13 5.728 141,754 +10,125 0.08% 812,000
2011-04-13 2011-04-11 5.412 131,629 -10,125 0.08% 712,401
2011-04-12 2011-04-08 5.491 141,754 -68,346 0.08% 778,400
2011-04-08 2011-04-06 5.452 210,100 -2,531 0.12% 1,145,402
2011-04-07 2011-04-04 5.254 212,631 +43,032 0.13% 1,117,200
2011-04-06 2011-04-01 4.938 169,599 -7,594 0.10% 837,502
2011-04-04 2011-03-31 4.780 177,193 +7,594 0.10% 847,002
2011-03-31 2011-03-29 4.385 169,599 -5,062 0.10% 743,702
2011-03-30 2011-03-28 4.464 174,661 -73,409 0.11% 779,699
2011-03-29 2011-03-25 4.346 248,070 -40,501 0.16% 1,078,002
2011-03-28 2011-03-24 4.464 288,571 -2,531 0.19% 1,288,201
2011-03-25 2011-03-23 3.990 291,102 -55,689 0.20% 1,161,500
2011-03-24 2011-03-22 3.713 346,791 +5,063 0.24% 1,287,800
2011-03-23 2011-03-21 3.555 341,728 -5,063 0.23% 1,214,998
2011-03-22 2011-03-18 3.555 346,791 +32,907 0.24% 1,233,000
2011-03-18 2011-03-16 3.516 313,884 +27,845 0.21% 1,103,600
2011-03-17 2011-03-15 3.239 286,039 +5,062 0.19% 926,599
2011-03-16 2011-03-14 3.318 280,977 +106,316 0.19% 932,401
2011-03-15 2011-03-11 2.963 174,661 +10,125 0.12% 517,499
2011-03-14 2011-03-10 2.963 164,536 -70,877 0.11% 487,500
2011-03-09 2011-03-07 2.726 235,413 +12,657 0.16% 641,700
2011-03-04 2011-03-02 2.607 222,756 -2,532 0.15% 580,799
2011-03-03 2011-03-01 2.647 225,288 -60,751 0.15% 596,301
2011-02-25 2011-02-23 2.212 286,039 -2,532 0.19% 632,799
2011-02-08 2011-02-02 2.489 288,571 +40,501 0.20% 718,201
2011-02-07 2011-01-31 2.607 248,070 -5,062 0.17% 646,801
2011-02-01 2011-01-28 2.410 253,132 +2,531 0.17% 610,000
2011-01-25 2011-01-21 2.212 250,601 -30,376 0.17% 554,400
2011-01-24 2011-01-20 2.212 280,977 -70,877 0.19% 621,601
2011-01-21 2011-01-19 2.291 351,854 -12,656 0.24% 806,201
2011-01-20 2011-01-18 2.212 364,510 +7,594 0.25% 806,399
2011-01-17 2011-01-13 2.528 356,916 +86,065 0.24% 902,399
2011-01-12 2011-01-10 2.568 270,851 +7,594 0.18% 695,499
2011-01-07 2011-01-05 2.528 263,257 -98,722 0.18% 665,599
2011-01-06 2011-01-04 2.647 361,979 -5,063 0.25% 958,100
2011-01-04 2010-12-31 2.805 367,042 +68,346 0.25% 1,029,501
2011-01-03 2010-12-29 2.607 298,696 +5,063 0.20% 778,800
2010-12-29 2010-12-24 2.331 293,633 -15,188 0.20% 684,399
2010-12-28 2010-12-22 2.370 308,821 +20,250 0.21% 731,999
2010-12-23 2010-12-21 2.370 288,571 +27,845 0.20% 684,001
2010-12-22 2010-12-20 2.252 260,726 +5,063 0.18% 587,100
2010-12-21 2010-12-17 2.449 255,663 -50,627 0.17% 626,199
2010-12-20 2010-12-16 2.686 306,290 -50,626 0.21% 822,800
2010-12-17 2010-12-15 2.726 356,916 -37,970 0.24% 972,899
2010-12-16 2010-12-14 2.844 394,886 -65,815 0.27% 1,123,199
2010-12-15 2010-12-13 2.765 460,701 +215,163 0.31% 1,274,001
2010-12-14 2010-12-10 2.252 245,538 -20,251 0.17% 552,900
2010-12-13 2010-12-09 2.331 265,789 -10,125 0.18% 619,501
2010-12-09 2010-12-07 2.015 275,914 -12,657 0.19% 555,900
2010-12-08 2010-12-06 2.015 288,571 -7,594 0.20% 581,401
2010-12-07 2010-12-03 1.975 296,165 +20,251 0.20% 585,001
2010-12-06 2010-12-02 2.015 275,914 +15,188 0.19% 555,900
2010-12-03 2010-12-01 2.015 260,726 +2,531 0.18% 525,300
2010-12-02 2010-11-30 2.054 258,195 +15,188 0.18% 530,400
2010-12-01 2010-11-29 2.015 243,007 +5,063 0.17% 489,600
2010-11-30 2010-11-26 2.054 237,944 -7,594 0.16% 488,800
2010-11-26 2010-11-24 2.015 245,538 -17,719 0.17% 494,700
2010-11-25 2010-11-23 2.054 263,257 -58,221 0.18% 540,799
2010-11-24 2010-11-22 2.015 321,478 +15,188 0.22% 647,700
2010-11-23 2010-11-19 1.956 306,290 -5,063 0.21% 598,950
2010-11-19 2010-11-17 1.956 311,353 -7,594 0.21% 608,851
2010-11-15 2010-11-11 1.956 318,947 -5,062 0.22% 623,701
2010-11-10 2010-11-08 1.956 324,009 +5,062 0.22% 633,600
2010-11-05 2010-11-03 1.975 318,947 -15,187 0.22% 630,001
2010-11-02 2010-10-29 2.094 334,134 -5,063 0.23% 699,599
2010-10-29 2010-10-27 2.015 339,197 -2,531 0.23% 683,400
2010-10-27 2010-10-25 1.956 341,728 +30,375 0.23% 668,249
2010-10-25 2010-10-21 1.975 311,353 -15,187 0.21% 615,001
2010-10-22 2010-10-20 1.975 326,540 -15,188 0.22% 644,999
2010-10-21 2010-10-19 2.094 341,728 -2,532 0.23% 715,499
2010-10-13 2010-10-11 2.054 344,260 +30,376 0.25% 707,201
2010-10-12 2010-10-08 1.778 313,884 -20,250 0.22% 558,000
2010-10-08 2010-10-06 1.778 334,134 -10,126 0.24% 593,999
2010-10-07 2010-10-05 1.837 344,260 -2,531 0.25% 632,400
2010-10-06 2010-10-04 1.916 346,791 -106,316 0.25% 664,450
2010-10-05 2010-09-30 1.876 453,107 -15,188 0.32% 850,251
2010-09-30 2010-09-28 1.521 468,295 -10,125 0.34% 712,251
2010-09-29 2010-09-27 1.383 478,420 +27,845 0.34% 661,500
2010-09-27 2010-09-22 1.304 450,575 -7,594 0.32% 587,400
2010-09-24 2010-09-21 1.284 458,169 -22,782 0.33% 588,250
2010-09-17 2010-09-15 1.067 480,951 +12,656 0.34% 513,000
2010-09-13 2010-09-09 1.165 468,295 +5,063 0.34% 545,751
2010-09-10 2010-09-08 1.086 463,232 -22,782 0.33% 503,250
2010-09-03 2010-09-01 1.027 486,014 +17,719 0.35% 499,200
2010-08-16 2010-08-12 1.106 468,295 -22,781 0.34% 518,001
2010-08-13 2010-08-11 1.126 491,076 +22,781 0.35% 552,900
2010-08-06 2010-08-04 1.185 468,295 -27,844 0.34% 555,001
2010-07-28 2010-07-26 1.126 496,139 -7,594 0.36% 558,600
2010-07-27 2010-07-23 1.165 503,733 +15,188 0.36% 587,050
2010-07-16 2010-07-14 1.086 488,545 -12,657 0.35% 530,750
2010-07-15 2010-07-13 1.146 501,202 -12,656 0.36% 574,200
2010-07-08 2010-07-06 1.086 513,858 +25,313 0.37% 558,250
2010-07-06 2010-07-02 1.165 488,545 -12,657 0.35% 569,350
2010-06-25 2010-06-23 1.185 501,202 +2,532 0.36% 594,000
2010-06-24 2010-06-22 1.185 498,670 +12,656 0.36% 591,000
2010-06-23 2010-06-21 1.165 486,014 +27,845 0.35% 566,400
2010-06-18 2010-06-15 1.205 458,169 +12,656 0.33% 552,050
2010-06-10 2010-06-08 1.185 445,513 +5,063 0.32% 528,000
2010-06-07 2010-06-03 1.264 440,450 +5,063 0.32% 556,800
2010-06-04 2010-06-02 1.264 435,387 -7,594 0.31% 550,400
2010-06-03 2010-06-01 1.304 442,981 -12,657 0.32% 577,500
2010-06-02 2010-05-31 1.383 455,638 -15,188 0.33% 630,000
2010-06-01 2010-05-28 1.185 470,826 -5,062 0.34% 558,000
2010-05-31 2010-05-27 1.165 475,888 -5,063 0.34% 554,599
2010-05-20 2010-05-18 1.264 480,951 +7,594 0.34% 608,000
2010-05-19 2010-05-17 1.284 473,357 +2,531 0.34% 607,750
2010-05-18 2010-05-14 1.363 470,826 -2,531 0.34% 641,700
2010-05-17 2010-05-13 1.343 473,357 +10,125 0.34% 635,800
2010-05-12 2010-05-10 1.402 463,232 -2,531 0.33% 649,650
2010-05-11 2010-05-07 1.304 465,763 +5,062 0.33% 607,200
2010-05-07 2010-05-05 1.422 460,701 +2,532 0.33% 655,201
2010-04-29 2010-04-27 1.659 458,169 -15,188 0.33% 760,200
2010-04-27 2010-04-23 1.659 473,357 +40,501 0.34% 785,400
2010-04-26 2010-04-22 1.718 432,856 +7,594 0.31% 743,850
2010-04-23 2010-04-21 1.817 425,262 +12,657 0.30% 772,800
2010-04-22 2010-04-20 1.916 412,605 -37,970 0.30% 790,549
2010-04-21 2010-04-19 1.837 450,575 -37,970 0.32% 827,700
2010-04-20 2010-04-16 1.778 488,545 +5,063 0.35% 868,500
2010-04-16 2010-04-14 1.560 483,482 -5,063 0.40% 754,449
2010-04-15 2010-04-13 1.481 488,545 +15,188 0.40% 723,750
2010-04-14 2010-04-12 1.580 473,357 -45,564 0.39% 748,000
2010-04-13 2010-04-09 1.600 518,921 -86,065 0.43% 830,250
2010-04-12 2010-04-08 1.580 604,986 +22,782 0.50% 956,000
2010-04-09 2010-04-07 1.343 582,204 +10,125 0.48% 782,000
2010-04-08 2010-04-01 1.323 572,079 +7,594 0.47% 757,100
2010-03-31 2010-03-29 1.383 564,485 -32,907 0.46% 780,500
2010-03-29 2010-03-25 1.363 597,392 +7,594 0.49% 814,200
2010-03-26 2010-03-24 1.383 589,798 +2,531 0.49% 815,500
2010-03-24 2010-03-22 1.363 587,267 +2,532 0.48% 800,401
2010-03-23 2010-03-19 1.402 584,735 -5,063 0.48% 820,050
2010-03-18 2010-03-16 1.402 589,798 -12,657 0.49% 827,150
2010-03-17 2010-03-15 1.462 602,455 -7,594 0.50% 880,601
2010-03-16 2010-03-12 1.422 610,049 +7,594 0.50% 867,601
2010-03-15 2010-03-11 1.462 602,455 +37,970 0.50% 880,601
2010-03-11 2010-03-09 1.462 564,485 +2,532 0.46% 825,100
2010-03-10 2010-03-08 1.521 561,953 +25,313 0.46% 854,699
2010-03-09 2010-03-05 1.501 536,640 +35,438 0.44% 805,600
2010-03-08 2010-03-04 1.462 501,202 -55,689 0.41% 732,600
2010-03-05 2010-03-03 1.284 556,891 -30,376 0.46% 715,000
2010-03-04 2010-03-02 1.343 587,267 +7,594 0.48% 788,800
2010-03-03 2010-03-01 1.225 579,673 +10,126 0.48% 709,900
2010-03-02 2010-02-26 1.205 569,547 +27,844 0.47% 686,250
2010-02-25 2010-02-23 1.244 541,703 -15,188 0.45% 674,100
2010-02-24 2010-02-22 1.165 556,891 +2,532 0.46% 649,000
2010-02-23 2010-02-19 1.185 554,359 +5,062 0.46% 656,999
2010-02-19 2010-02-17 1.264 549,297 +2,532 0.45% 694,400
2010-02-18 2010-02-12 1.185 546,765 +5,062 0.45% 647,999
2010-02-17 2010-02-11 1.244 541,703 -37,970 0.45% 674,100
2010-02-11 2010-02-09 1.225 579,673 -10,125 0.48% 709,900
2010-02-10 2010-02-08 1.225 589,798 +7,594 0.49% 722,300
2010-02-09 2010-02-05 1.225 582,204 +32,907 0.48% 713,000
2010-02-05 2010-02-03 1.304 549,297 +7,594 0.45% 716,100
2010-02-04 2010-02-02 1.304 541,703 -7,594 0.45% 706,200
2010-02-03 2010-02-01 1.264 549,297 -2,531 0.45% 694,400
2010-01-29 2010-01-27 1.304 551,828 +7,594 0.45% 719,400
2010-01-28 2010-01-26 1.304 544,234 +15,188 0.45% 709,500
2010-01-26 2010-01-22 1.383 529,046 +7,594 0.44% 731,500
2010-01-25 2010-01-21 1.442 521,452 +2,531 0.43% 751,900
2010-01-21 2010-01-19 1.501 518,921 +10,125 0.43% 779,000
2010-01-20 2010-01-18 1.541 508,796 -7,594 0.42% 783,901
2010-01-19 2010-01-15 1.541 516,390 -25,313 0.43% 795,601
2010-01-18 2010-01-14 1.620 541,703 -81,002 0.45% 877,400
2010-01-15 2010-01-13 1.521 622,705 -7,594 0.51% 947,100
2010-01-14 2010-01-12 1.560 630,299 +7,594 0.52% 983,550
2010-01-13 2010-01-11 1.639 622,705 +83,533 0.51% 1,020,900
2010-01-12 2010-01-08 1.521 539,172 -7,593 0.44% 820,051
2010-01-11 2010-01-07 1.501 546,765 -63,284 0.45% 820,799
2010-01-07 2010-01-05 1.481 610,049 +70,877 0.50% 903,751
2010-01-06 2010-01-04 1.462 539,172 +37,970 0.44% 788,101
2010-01-05 2009-12-31 1.462 501,202 -10,125 0.41% 732,600
2010-01-04 2009-12-29 1.422 511,327 +10,125 0.42% 727,200
2009-12-30 2009-12-28 1.442 501,202 -12,656 0.41% 722,700
2009-12-29 2009-12-24 1.481 513,858 -7,594 0.42% 761,250
2009-12-23 2009-12-21 1.402 521,452 -22,782 0.43% 731,300
2009-12-22 2009-12-18 1.422 544,234 +22,782 0.45% 774,000
2009-12-21 2009-12-17 1.521 521,452 -22,782 0.43% 793,100
2009-12-17 2009-12-15 1.699 544,234 +7,594 0.45% 924,500
2009-12-16 2009-12-14 1.718 536,640 +5,062 0.44% 922,200
2009-12-15 2009-12-11 1.758 531,578 +27,845 0.44% 934,501
2009-12-14 2009-12-10 1.758 503,733 -12,657 0.41% 885,550
2009-12-11 2009-12-09 1.797 516,390 -35,438 0.43% 928,201
2009-12-09 2009-12-07 1.837 551,828 +2,531 0.45% 1,013,700
2009-12-08 2009-12-04 1.837 549,297 +5,063 0.45% 1,009,050
2009-12-07 2009-12-03 1.857 544,234 +7,594 0.45% 1,010,500
2009-12-04 2009-12-02 1.936 536,640 +2,531 0.44% 1,038,800
2009-12-03 2009-12-01 1.778 534,109 +10,125 0.44% 949,500
2009-12-02 2009-11-30 1.778 523,984 -12,656 0.43% 931,501
2009-12-01 2009-11-27 1.718 536,640 -40,501 0.44% 922,200
2009-11-30 2009-11-26 1.876 577,141 -12,657 0.47% 1,082,999
2009-11-27 2009-11-25 1.916 589,798 +5,063 0.49% 1,130,050
2009-11-26 2009-11-24 1.956 584,735 +32,907 0.48% 1,143,449
2009-11-25 2009-11-23 2.054 551,828 +40,501 0.45% 1,133,600
2009-11-24 2009-11-20 1.857 511,327 -17,719 0.42% 949,400
2009-11-23 2009-11-19 1.896 529,046 +5,062 0.44% 1,003,200
2009-11-20 2009-11-18 1.975 523,984 +12,657 0.43% 1,035,001
2009-11-19 2009-11-17 2.094 511,327 -30,376 0.42% 1,070,600
2009-11-18 2009-11-16 2.133 541,703 -30,376 0.45% 1,155,600
2009-11-17 2009-11-13 2.291 572,079 +5,063 0.47% 1,310,801
2009-11-16 2009-11-12 2.331 567,016 -43,033 0.47% 1,321,600
2009-11-13 2009-11-11 2.331 610,049 -35,438 0.50% 1,421,901
2009-11-12 2009-11-10 2.410 645,487 +45,564 0.53% 1,555,500
2009-11-11 2009-11-09 2.449 599,923 +50,626 0.49% 1,469,399
2009-11-10 2009-11-06 2.331 549,297 -7,594 0.45% 1,280,300
2009-11-09 2009-11-05 2.370 556,891 -30,376 0.46% 1,320,001
2009-11-06 2009-11-04 2.370 587,267 +15,188 0.48% 1,392,001
2009-11-05 2009-11-03 2.370 572,079 -81,002 0.47% 1,356,001
2009-11-04 2009-11-02 2.489 653,081 -15,188 0.54% 1,625,400
2009-11-03 2009-10-30 2.568 668,269 +7,594 0.55% 1,716,000
2009-11-02 2009-10-29 2.607 660,675 -232,882 0.54% 1,722,600
2009-10-30 2009-10-28 2.726 893,557 -43,032 0.74% 2,435,701
2009-10-29 2009-10-27 2.726 936,589 -27,845 0.77% 2,553,000
2009-10-28 2009-10-23 2.765 964,434 -116,440 0.79% 2,667,001
2009-10-27 2009-10-22 2.805 1,080,874 +75,939 0.89% 3,031,699
2009-10-23 2009-10-21 2.805 1,004,935 +167,068 0.83% 2,818,701
2009-10-22 2009-10-20 3.200 837,867 +288,570 0.69% 2,681,098
2009-10-21 2009-10-19 2.489 549,297 +15,188 0.45% 1,367,100
2009-10-20 2009-10-16 2.686 534,109 -30,376 0.44% 1,434,800
2009-10-19 2009-10-15 3.081 564,485 -111,378 0.46% 1,739,401
2009-10-16 2009-10-14 3.318 675,863 +30,376 0.56% 2,242,800
2009-10-15 2009-10-13 3.042 645,487 -60,752 0.53% 1,963,500
2009-10-14 2009-10-12 3.397 706,239 -169,598 0.58% 2,399,401
2009-10-13 2009-10-09 1.699 875,837 -118,972 0.72% 1,487,799
2009-10-12 2009-10-08 1.718 994,809 +93,658 0.82% 1,709,549
2009-10-09 2009-10-07 1.600 901,151 0.74% 1,441,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top