History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -1,314,000
2020-07-14 2020-07-10 0.013 1,314,000 +20,000 0.04% 17,082
2019-12-20 2019-12-18 0.016 1,294,000 -580,000 0.04% 20,704
2019-12-19 2019-12-17 0.016 1,874,000 +580,000 0.05% 29,984
2019-12-18 2019-12-16 0.016 1,294,000 -720,000 0.04% 20,704
2019-11-07 2019-11-05 0.015 2,014,000 +100,000 0.06% 30,210
2019-10-09 2019-10-04 0.016 1,914,000 +720,000 0.05% 30,624
2019-10-02 2019-09-27 0.018 1,194,000 -1,240,000 0.03% 21,492
2019-09-24 2019-09-20 0.016 2,434,000 +1,480,000 0.07% 38,944
2019-07-25 2019-07-23 0.018 954,000 -100,000 0.03% 17,172
2019-07-22 2019-07-18 0.017 1,054,000 +100,000 0.03% 17,918
2019-05-21 2019-05-17 0.026 954,000 -560,000 0.03% 24,804
2019-04-23 2019-04-17 0.035 1,514,000 -1,420,000 0.04% 52,990
2019-04-09 2019-04-04 0.037 2,934,000 +400,000 0.08% 108,558
2019-04-08 2019-04-03 0.037 2,534,000 +600,000 0.07% 93,758
2019-04-03 2019-04-01 0.031 1,934,000 +980,000 0.05% 59,954
2019-03-15 2019-03-13 0.031 954,000 +180,000 0.03% 29,574
2018-03-05 2018-03-01 0.365 774,000 -20,000 0.02% 282,510
2018-01-17 2018-01-15 0.490 794,000 -140,000 0.02% 389,060
2017-12-07 2017-12-05 0.410 934,000 +40,000 0.03% 382,940
2017-11-23 2017-11-21 0.400 894,000 -100,000 0.03% 357,600
2017-10-12 2017-10-10 0.380 994,000 +40,000 0.03% 377,720
2017-10-11 2017-10-09 0.380 954,000 +40,000 0.03% 362,520
2017-09-27 2017-09-25 0.330 914,000 +40,000 0.03% 301,620
2017-09-25 2017-09-21 0.430 874,000 +40,000 0.03% 375,820
2017-09-13 2017-09-11 0.650 834,000 +40,000 0.02% 542,100
2017-08-31 2017-08-29 0.560 794,000 -20,000 0.02% 444,640
2017-08-07 2017-08-03 0.370 814,000 -20,000 0.02% 301,180
2017-06-09 2017-06-07 0.250 834,000 -40,000 0.02% 208,500
2017-01-25 2017-01-23 0.120 874,000 +20,000 0.03% 104,880
2017-01-10 2017-01-06 0.110 854,000 -22,000 0.03% 93,940
2016-12-20 2016-12-16 0.117 876,000 -2,000 0.03% 102,492
2016-11-17 2016-11-15 0.139 878,000 -1,960,000 0.03% 122,042
2016-10-13 2016-10-11 0.135 2,838,000 -132,600 0.08% 383,130
2016-09-26 2016-09-22 0.141 2,970,600 -80,000 0.09% 418,855
2016-08-30 2016-08-26 0.136 3,050,600 +2,040,000 0.09% 414,882
2016-08-24 2016-08-22 0.143 1,010,600 +132,340 0.03% 144,516
2016-07-28 2016-07-26 0.631 878,260 -165,000 0.26% 553,899
2016-07-27 2016-07-25 0.150 1,043,260 +538,733 0.31% 156,403
2016-07-26 2016-07-22 0.160 504,527 -1,652,722 0.31% 80,518
2016-07-25 2016-07-21 0.160 2,157,249 -132,339 0.31% 344,276
2016-07-14 2016-07-12 0.164 2,289,588 -53,763 0.33% 376,468
2016-06-15 2016-06-13 0.184 2,343,351 +82,712 0.34% 430,639
2016-06-02 2016-05-31 0.198 2,260,639 +103,390 0.32% 448,237
2016-06-01 2016-05-30 0.208 2,157,249 +339,118 0.31% 448,602
2016-05-31 2016-05-27 0.218 1,818,131 -82,712 0.26% 395,667
2016-05-20 2016-05-18 0.160 1,900,843 -434,237 0.27% 303,356
2016-05-17 2016-05-13 0.150 2,335,080 -130,271 0.34% 350,071
2016-04-21 2016-04-19 0.184 2,465,351 -62,034 0.35% 453,059
2016-04-13 2016-04-11 0.160 2,527,385 -366,000 0.36% 403,346
2016-04-05 2016-03-31 0.174 2,893,385 +124,068 0.42% 503,734
2016-04-01 2016-03-30 0.174 2,769,317 +59,966 0.40% 482,134
2016-03-30 2016-03-24 0.203 2,709,351 -167,492 0.39% 550,309
2016-03-29 2016-03-23 0.232 2,876,843 -779,559 0.41% 667,805
2016-03-17 2016-03-15 0.126 3,656,402 -70,305 0.52% 459,748
2016-02-26 2016-02-24 0.126 3,726,707 +111,661 0.53% 468,588
2016-02-25 2016-02-23 0.131 3,615,046 +70,305 0.52% 472,030
2016-02-23 2016-02-19 0.126 3,544,741 -35,153 0.51% 445,708
2016-02-22 2016-02-18 0.131 3,579,894 +235,729 0.51% 467,440
2016-02-19 2016-02-17 0.135 3,344,165 +97,187 0.48% 452,833
2016-02-18 2016-02-16 0.140 3,246,978 -124,068 0.47% 455,375
2016-02-17 2016-02-15 0.116 3,371,046 -51,695 0.48% 391,262
2016-02-15 2016-02-11 0.106 3,422,741 -124,068 0.49% 364,157
2016-02-12 2016-02-05 0.111 3,546,809 -310,169 0.51% 394,510
2016-02-11 2016-02-04 0.111 3,856,978 -275,017 0.55% 429,010
2016-02-01 2016-01-28 0.121 4,131,995 -24,814 0.59% 499,565
2016-01-27 2016-01-25 0.111 4,156,809 +194,373 0.60% 462,360
2016-01-26 2016-01-22 0.102 3,962,436 -4,136 0.57% 402,415
2016-01-25 2016-01-21 0.102 3,966,572 -70,305 0.57% 402,835
2016-01-21 2016-01-19 0.131 4,036,877 +1,550,848 0.58% 527,110
2016-01-15 2016-01-13 0.135 2,486,029 +4,135 0.36% 336,633
2015-12-29 2015-12-24 0.184 2,481,894 +219,187 0.36% 456,099
2015-12-28 2015-12-22 0.164 2,262,707 +8,271 0.32% 372,048
2015-12-01 2015-11-27 0.198 2,254,436 -103,390 0.32% 447,007
2015-11-30 2015-11-26 0.203 2,357,826 +103,390 0.34% 478,909
2015-11-17 2015-11-13 0.213 2,254,436 +103,390 0.32% 479,714
2015-11-11 2015-11-09 0.232 2,151,046 +4,135 0.31% 499,325
2015-10-23 2015-10-20 0.242 2,146,911 -353,593 0.31% 519,130
2015-10-19 2015-10-15 0.227 2,500,504 +6,204 0.36% 568,352
2015-10-16 2015-10-14 0.232 2,494,300 +2,067 0.36% 579,005
2015-10-15 2015-10-13 0.222 2,492,233 +95,119 0.36% 554,420
2015-10-14 2015-10-12 0.227 2,397,114 +51,695 0.34% 544,852
2015-10-13 2015-10-09 0.242 2,345,419 +37,220 0.34% 567,130
2015-10-12 2015-10-08 0.242 2,308,199 -103,389 0.33% 558,130
2015-10-09 2015-10-07 0.242 2,411,588 +306,033 0.35% 583,130
2015-10-08 2015-10-06 0.242 2,105,555 -339,118 0.30% 509,130
2015-09-29 2015-09-24 0.198 2,444,673 +35,152 0.35% 484,727
2015-09-18 2015-09-16 0.203 2,409,521 +351,526 0.35% 489,409
2015-09-17 2015-09-15 0.184 2,057,995 -206,780 0.30% 378,199
2015-09-07 2015-09-02 0.193 2,264,775 +2,068 0.32% 438,104
2015-08-17 2015-08-13 0.295 2,262,707 +159,220 0.32% 667,499
2015-08-14 2015-08-12 0.305 2,103,487 -163,356 0.30% 640,874
2015-07-29 2015-07-27 0.310 2,266,843 +142,678 0.33% 701,606
2015-07-28 2015-07-24 0.319 2,124,165 -8,271 0.30% 677,992
2015-07-27 2015-07-23 0.334 2,132,436 +2,068 0.31% 711,569
2015-07-17 2015-07-15 0.329 2,130,368 +4,135 0.31% 700,577
2015-07-16 2015-07-14 0.353 2,126,233 +2,068 0.31% 750,630
2015-07-10 2015-07-08 0.232 2,124,165 -206,779 0.30% 493,085
2015-07-08 2015-07-06 0.319 2,330,944 -576,916 0.33% 743,991
2015-07-07 2015-07-03 0.372 2,907,860 +101,322 0.42% 1,082,820
2015-07-06 2015-07-02 0.445 2,806,538 -97,186 0.40% 1,248,679
2015-07-03 2015-06-30 0.459 2,903,724 +206,780 0.42% 1,334,047
2015-07-02 2015-06-29 0.464 2,696,944 -28,950 0.39% 1,252,089
2015-06-30 2015-06-26 0.484 2,725,894 +237,797 0.39% 1,318,260
2015-06-26 2015-06-24 0.488 2,488,097 +8,271 0.36% 1,215,293
2015-06-25 2015-06-23 0.484 2,479,826 +153,017 0.36% 1,199,260
2015-06-24 2015-06-22 0.493 2,326,809 +103,390 0.33% 1,147,765
2015-06-23 2015-06-19 0.498 2,223,419 -33,085 0.32% 1,107,518
2015-06-22 2015-06-18 0.503 2,256,504 -4,135 0.32% 1,134,911
2015-06-19 2015-06-17 0.474 2,260,639 +53,762 0.32% 1,071,395
2015-06-17 2015-06-15 0.571 2,206,877 -144,745 0.32% 1,259,367
2015-06-16 2015-06-12 0.532 2,351,622 -181,966 0.34% 1,250,986
2015-06-11 2015-06-09 0.406 2,533,588 +33,084 0.36% 1,029,218
2015-06-10 2015-06-08 0.411 2,500,504 -76,508 0.36% 1,027,871
2015-06-09 2015-06-05 0.426 2,577,012 -413,560 0.37% 1,096,709
2015-06-05 2015-06-03 0.445 2,990,572 -258,474 0.43% 1,330,559
2015-06-04 2015-06-02 0.455 3,249,046 +264,678 0.47% 1,476,984
2015-06-03 2015-06-01 0.450 2,984,368 +124,068 0.43% 1,342,232
2015-06-02 2015-05-29 0.440 2,860,300 -2,068 0.41% 1,258,766
2015-06-01 2015-05-28 0.435 2,862,368 +252,271 0.41% 1,245,834
2015-05-29 2015-05-27 0.440 2,610,097 -111,661 0.37% 1,148,657
2015-05-28 2015-05-26 0.440 2,721,758 +215,051 0.39% 1,197,797
2015-05-27 2015-05-22 0.445 2,506,707 -2,208,407 0.36% 1,115,279
2015-05-26 2015-05-21 0.372 4,715,114 +289,492 0.68% 1,755,800
2015-05-22 2015-05-20 0.319 4,425,622 -93,051 0.64% 1,412,571
2015-05-20 2015-05-18 0.343 4,518,673 +103,390 0.65% 1,551,535
2015-05-19 2015-05-15 0.324 4,415,283 +24,813 0.63% 1,430,624
2015-05-18 2015-05-14 0.324 4,390,470 +1,995,424 0.63% 1,422,584
2015-05-15 2015-05-13 0.334 2,395,046 +413,559 0.34% 799,199
2015-05-11 2015-05-07 0.358 1,981,487 -798,169 0.28% 709,112
2015-05-08 2015-05-06 0.377 2,779,656 -37,221 0.40% 1,048,523
2015-05-07 2015-05-05 0.401 2,816,877 -399,084 0.40% 1,130,676
2015-05-06 2015-05-04 0.358 3,215,961 +167,491 0.46% 1,150,892
2015-05-05 2015-04-30 0.334 3,048,470 -37,220 0.44% 1,017,239
2015-05-04 2015-04-29 0.324 3,085,690 -2,068 0.44% 999,814
2015-04-30 2015-04-28 0.305 3,087,758 +103,390 0.44% 940,754
2015-04-29 2015-04-27 0.319 2,984,368 +496,271 0.43% 952,552
2015-04-28 2015-04-24 0.329 2,488,097 -206,780 0.36% 818,217
2015-04-27 2015-04-23 0.339 2,694,877 -287,423 0.39% 912,282
2015-04-24 2015-04-22 0.290 2,982,300 -144,746 0.43% 865,356
2015-04-23 2015-04-21 0.276 3,127,046 -223,322 0.45% 861,988
2015-04-22 2015-04-20 0.276 3,350,368 +140,610 0.48% 923,548
2015-04-21 2015-04-17 0.290 3,209,758 -864,339 0.46% 931,356
2015-04-20 2015-04-16 0.285 4,074,097 +1,579,797 0.58% 1,162,453
2015-04-17 2015-04-15 0.290 2,494,300 -1,323,390 0.36% 723,756
2015-04-16 2015-04-14 0.285 3,817,690 +39,288 0.55% 1,089,293
2015-04-15 2015-04-13 0.295 3,778,402 -10,339 0.54% 1,114,629
2015-04-14 2015-04-10 0.222 3,788,741 -1,387,492 0.54% 842,840
2015-04-13 2015-04-09 0.227 5,176,233 -2,377,966 0.74% 1,176,532
2015-04-10 2015-04-08 0.213 7,554,199 -51,695 1.08% 1,607,434
2015-04-08 2015-04-01 0.198 7,605,894 -97,186 1.09% 1,508,087
2015-04-01 2015-03-30 0.198 7,703,080 -20,678 1.11% 1,527,357
2015-03-31 2015-03-27 0.193 7,723,758 +827,119 1.11% 1,494,104
2015-03-27 2015-03-25 0.203 6,896,639 +310,169 0.99% 1,400,809
2015-03-26 2015-03-24 0.198 6,586,470 +667,898 0.95% 1,305,957
2015-03-25 2015-03-23 0.198 5,918,572 -78,576 0.85% 1,173,527
2015-03-24 2015-03-20 0.213 5,997,148 -1,743,152 0.86% 1,276,114
2015-03-19 2015-03-17 0.189 7,740,300 +20,678 1.11% 1,459,871
2015-03-18 2015-03-16 0.193 7,719,622 +4,158,339 1.11% 1,493,304
2015-03-17 2015-03-13 0.271 3,561,283 -49,628 0.51% 964,465
2015-03-06 2015-03-04 0.397 3,610,911 +41,356 0.52% 1,431,933
2015-01-26 2015-01-22 0.416 3,569,555 -130,271 0.51% 1,484,584
2015-01-23 2015-01-21 0.416 3,699,826 -272,949 0.53% 1,538,764
2015-01-05 2014-12-31 0.479 3,972,775 -4,136 0.57% 1,902,047
2014-12-08 2014-12-04 0.532 3,976,911 +57,899 0.57% 2,115,586
2014-12-05 2014-12-03 0.532 3,919,012 +76,508 0.56% 2,084,786
2014-12-03 2014-12-01 0.546 3,842,504 +124,068 0.55% 2,099,834
2014-12-02 2014-11-28 0.546 3,718,436 +297,763 0.53% 2,032,034
2014-12-01 2014-11-27 0.546 3,420,673 +53,762 0.49% 1,869,314
2014-11-28 2014-11-26 0.551 3,366,911 +55,831 0.48% 1,856,217
2014-11-27 2014-11-25 0.542 3,311,080 +268,814 0.48% 1,793,411
2014-11-26 2014-11-24 0.551 3,042,266 +206,779 0.44% 1,677,236
2014-11-25 2014-11-21 0.546 2,835,487 +496,271 0.41% 1,549,524
2014-11-21 2014-11-19 0.571 2,339,216 +516,950 0.34% 1,334,887
2014-11-20 2014-11-18 0.580 1,822,266 +78,576 0.26% 1,057,512
2014-11-18 2014-11-14 0.527 1,743,690 +18,610 0.25% 919,153
2014-11-10 2014-11-06 0.585 1,725,080 +161,288 0.25% 1,009,455
2014-11-07 2014-11-05 0.590 1,563,792 +144,746 0.22% 922,637
2014-11-03 2014-10-30 0.614 1,419,046 -68,237 0.20% 871,550
2014-10-31 2014-10-29 0.614 1,487,283 -268,814 0.21% 913,460
2014-10-30 2014-10-28 0.580 1,756,097 -41,356 0.25% 1,019,112
2014-10-29 2014-10-27 0.556 1,797,453 +227,458 0.26% 999,649
2014-10-28 2014-10-24 0.488 1,569,995 +82,712 0.23% 766,852
2014-10-16 2014-10-14 0.546 1,487,283 +10,339 0.21% 812,764
2014-10-15 2014-10-13 0.561 1,476,944 -2,068 0.21% 828,541
2014-10-14 2014-10-10 0.488 1,479,012 +41,356 0.21% 722,413
2014-09-19 2014-09-17 0.493 1,437,656 +22,745 0.21% 709,165
2014-07-31 2014-07-29 0.464 1,414,911 +6,204 0.20% 656,890
2014-07-07 2014-07-03 0.571 1,408,707 +10,339 0.24% 803,887
2014-07-03 2014-06-30 0.542 1,398,368 +287,424 0.24% 757,411
2014-06-30 2014-06-26 0.590 1,110,944 +22,745 0.19% 655,457
2014-06-26 2014-06-24 0.605 1,088,199 +198,509 0.19% 657,825
2014-06-25 2014-06-23 0.595 889,690 +93,051 0.15% 529,220
2014-06-20 2014-06-18 0.580 796,639 +62,034 0.14% 462,312
2014-06-13 2014-06-11 0.605 734,605 -41,356 0.13% 444,075
2014-06-12 2014-06-10 0.551 775,961 -82,712 0.13% 427,796
2014-06-06 2014-06-04 0.537 858,673 +4,135 0.16% 460,938
2014-06-05 2014-06-03 0.556 854,538 +18,611 0.16% 475,249
2014-06-04 2014-05-30 0.575 835,927 +82,711 0.16% 481,069
2014-05-30 2014-05-28 0.561 753,216 -14,474 0.14% 422,542
2014-05-29 2014-05-27 0.566 767,690 +20,678 0.15% 434,374
2014-05-28 2014-05-26 0.561 747,012 +41,356 0.14% 419,061
2014-05-15 2014-05-13 0.546 705,656 +14,474 0.13% 385,624
2014-05-08 2014-05-05 0.517 691,182 +99,255 0.13% 357,658
2014-05-07 2014-05-02 0.542 591,927 +76,508 0.11% 320,611
2014-05-05 2014-04-30 0.546 515,419 +109,593 0.10% 281,664
2014-05-02 2014-04-29 0.561 405,826 +80,644 0.08% 227,662
2014-04-30 2014-04-28 0.600 325,182 +78,577 0.06% 195,003
2014-04-29 2014-04-25 0.614 246,605 +59,966 0.05% 151,460
2014-04-25 2014-04-23 0.614 186,639 +20,678 0.04% 114,630
2014-04-24 2014-04-22 0.629 165,961 +26,881 0.03% 104,338
2014-04-09 2014-04-07 0.658 139,080 +10,339 0.03% 91,474
2014-04-07 2014-04-03 0.663 128,741 +4,136 0.02% 85,296
2014-04-02 2014-03-31 0.677 124,605 +10,339 0.02% 84,364
2014-03-26 2014-03-24 0.677 114,266 -20,678 0.02% 77,364
2014-03-25 2014-03-21 0.725 134,944 +62,033 0.03% 97,890
2014-03-14 2014-03-12 0.648 72,911 +11,291 0.01% 47,249
2014-03-10 2014-03-06 0.682 61,620 +41,356 0.02% 42,018
2014-02-12 2014-02-10 0.618 20,264 -1,151 0.01% 12,519
2013-11-05 2013-11-01 0.915 21,415 -19,666 0.01% 19,600
2013-11-04 2013-10-31 0.929 41,081 +19,666 0.01% 38,164
2013-07-05 2013-07-03 0.947 21,415 -21,851 0.01% 20,286
2013-05-29 2013-05-27 1.098 43,266 -6,556 0.01% 47,520
2013-05-24 2013-05-22 1.126 49,822 +3,934 0.02% 56,088
2013-05-23 2013-05-21 1.126 45,888 +6,555 0.02% 51,660
2013-04-22 2013-04-18 1.075 39,333 +21,852 0.02% 42,300
2013-04-18 2013-04-16 1.067 17,481 -63,370 0.01% 18,646
2013-04-17 2013-04-15 1.067 80,851 +9,974 0.04% 86,239
2013-02-21 2013-02-19 1.284 70,877 -81,002 0.03% 91,000
2013-01-24 2013-01-22 1.146 151,879 +81,002 0.06% 174,000
2013-01-15 2013-01-11 1.323 70,877 +12,657 0.03% 93,800
2013-01-08 2013-01-04 1.363 58,220 +17,719 0.02% 79,349
2013-01-02 2012-12-27 1.086 40,501 -40,501 0.02% 44,000
2012-12-27 2012-12-20 0.988 81,002 +40,501 0.03% 80,000
2012-12-05 2012-12-03 1.205 40,501 +10,125 0.02% 48,800
2012-12-04 2012-11-30 1.304 30,376 +10,125 0.01% 39,600
2012-09-12 2012-09-10 1.738 20,251 -7,594 0.01% 35,201
2012-09-10 2012-09-06 1.738 27,845 -2,531 0.01% 48,401
2012-09-06 2012-09-04 1.699 30,376 +10,125 0.01% 51,600
2012-04-12 2012-04-10 2.884 20,251 -5,062 0.01% 58,401
2012-04-10 2012-04-03 2.963 25,313 +5,062 0.01% 74,999
2012-03-30 2012-03-28 3.042 20,251 -5,062 0.01% 61,601
2012-01-06 2012-01-04 2.686 25,313 +2,531 0.01% 67,999
2011-12-19 2011-12-15 3.476 22,782 +2,531 0.01% 79,200
2011-12-13 2011-12-09 3.279 20,251 -5,062 0.01% 66,401
2011-12-02 2011-11-30 2.884 25,313 +5,062 0.01% 72,999
2011-12-01 2011-11-29 2.884 20,251 -5,062 0.01% 58,401
2011-10-04 2011-09-30 2.054 25,313 +5,062 0.01% 52,000
2011-06-29 2011-06-27 4.583 20,251 +5,063 0.01% 92,802
2011-06-08 2011-06-03 7.229 15,188 -5,063 0.01% 109,801
2011-06-02 2011-05-31 7.111 20,251 -101,252 0.01% 144,003
2011-05-27 2011-05-25 6.953 121,503 +15,187 0.07% 844,797
2011-05-16 2011-05-12 7.111 106,316 -10,125 0.06% 756,003
2011-05-12 2011-05-09 7.190 116,441 -15,188 0.07% 837,201
2011-05-09 2011-05-05 6.953 131,629 -50,626 0.07% 915,202
2011-05-06 2011-05-04 6.123 182,255 -32,907 0.10% 1,115,999
2011-05-04 2011-04-29 6.360 215,162 -75,940 0.12% 1,368,498
2011-04-29 2011-04-27 6.637 291,102 -356,916 0.17% 1,932,000
2011-04-18 2011-04-14 5.965 648,018 -2,532 0.38% 3,865,598
2011-04-13 2011-04-11 5.412 650,550 -75,939 0.38% 3,520,902
2011-04-08 2011-04-06 5.452 726,489 -139,223 0.43% 3,960,598
2011-03-29 2011-03-25 4.346 865,712 -98,722 0.56% 3,762,000
2011-03-28 2011-03-24 4.464 964,434 -2,531 0.63% 4,305,302
2011-03-22 2011-03-18 3.555 966,965 -58,220 0.66% 3,438,000
2011-03-18 2011-03-16 3.516 1,025,185 +437,918 0.70% 3,604,499
2011-03-17 2011-03-15 3.239 587,267 -873,306 0.40% 1,902,401
2011-03-16 2011-03-14 3.318 1,460,573 +810,023 0.99% 4,846,801
2011-03-15 2011-03-11 2.963 650,550 +50,627 0.44% 1,927,501
2011-03-14 2011-03-10 2.963 599,923 +440,450 0.41% 1,777,499
2011-03-11 2011-03-09 2.726 159,473 +5,062 0.11% 434,699
2011-03-09 2011-03-07 2.726 154,411 -50,626 0.10% 420,901
2011-02-10 2011-02-08 2.449 205,037 +12,657 0.14% 502,200
2011-01-18 2011-01-14 2.449 192,380 -15,188 0.13% 471,199
2011-01-11 2011-01-07 2.528 207,568 +15,188 0.14% 524,799
2011-01-06 2011-01-04 2.647 192,380 -32,908 0.13% 509,199
2010-12-22 2010-12-20 2.252 225,288 -25,313 0.15% 507,301
2010-12-17 2010-12-15 2.726 250,601 +25,313 0.17% 683,100
2010-12-15 2010-12-13 2.765 225,288 +32,908 0.15% 623,001
2010-12-14 2010-12-10 2.252 192,380 +10,125 0.13% 433,199
2010-12-13 2010-12-09 2.331 182,255 -98,722 0.12% 424,800
2010-12-08 2010-12-06 2.015 280,977 -98,721 0.19% 566,101
2010-12-01 2010-11-29 2.015 379,698 -91,128 0.26% 764,999
2010-11-30 2010-11-26 2.054 470,826 -15,188 0.32% 967,200
2010-11-26 2010-11-24 2.015 486,014 +96,190 0.33% 979,200
2010-11-25 2010-11-23 2.054 389,824 +197,444 0.26% 800,801
2010-11-24 2010-11-22 2.015 192,380 +10,125 0.13% 387,599
2010-11-17 2010-11-15 1.956 182,255 -2,531 0.12% 356,400
2010-11-15 2010-11-11 1.956 184,786 +2,531 0.13% 361,349
2010-11-10 2010-11-08 1.956 182,255 +50,626 0.12% 356,400
2010-10-22 2010-10-20 1.975 131,629 +30,376 0.09% 260,001
2010-10-13 2010-10-11 2.054 101,253 -37,970 0.07% 208,000
2010-10-06 2010-10-04 1.916 139,223 -20,250 0.10% 266,751
2010-10-05 2010-09-30 1.876 159,473 -17,720 0.11% 299,250
2010-08-06 2010-08-04 1.185 177,193 +37,970 0.13% 210,001
2010-05-07 2010-05-05 1.422 139,223 -60,751 0.10% 198,000
2010-04-28 2010-04-26 1.758 199,974 +30,375 0.14% 351,549
2010-04-22 2010-04-20 1.916 169,599 -174,661 0.12% 324,951
2010-04-21 2010-04-19 1.837 344,260 -134,160 0.25% 632,400
2010-04-20 2010-04-16 1.778 478,420 +230,350 0.34% 850,500
2010-04-19 2010-04-15 1.679 248,070 +75,940 0.20% 416,501
2010-04-14 2010-04-12 1.580 172,130 -48,095 0.14% 272,000
2010-04-12 2010-04-08 1.580 220,225 +55,689 0.18% 348,000
2010-03-17 2010-03-15 1.462 164,536 -63,283 0.14% 240,500
2010-03-16 2010-03-12 1.422 227,819 -154,411 0.19% 324,000
2010-03-12 2010-03-10 1.383 382,230 -151,879 0.31% 528,501
2010-03-11 2010-03-09 1.462 534,109 +2,531 0.44% 780,700
2010-03-10 2010-03-08 1.521 531,578 +88,597 0.44% 808,501
2010-03-09 2010-03-05 1.501 442,981 +63,283 0.36% 665,000
2010-03-08 2010-03-04 1.462 379,698 +215,162 0.31% 555,000
2010-02-11 2010-02-09 1.225 164,536 +37,970 0.14% 201,500
2010-01-08 2010-01-06 1.481 126,566 +25,313 0.10% 187,500
2009-12-01 2009-11-27 1.718 101,253 -2,531 0.08% 174,000
2009-11-27 2009-11-25 1.916 103,784 -2,532 0.09% 198,850
2009-11-25 2009-11-23 2.054 106,316 +5,063 0.09% 218,401
2009-11-02 2009-10-29 2.607 101,253 -58,220 0.08% 264,000
2009-10-22 2009-10-20 3.200 159,473 +58,220 0.13% 510,299
2009-10-21 2009-10-19 2.489 101,253 -5,063 0.08% 252,000
2009-10-20 2009-10-16 2.686 106,316 -15,187 0.09% 285,601
2009-10-16 2009-10-14 3.318 121,503 +116,440 0.10% 403,199
2009-10-15 2009-10-13 3.042 5,063 -144,285 0.00% 15,401
2009-10-14 2009-10-12 3.397 149,348 -7,594 0.12% 507,400
2009-10-13 2009-10-09 1.699 156,942 +25,313 0.13% 266,600
2009-10-12 2009-10-08 1.718 131,629 +108,847 0.11% 226,200
2009-10-09 2009-10-07 1.600 22,782 0.02% 36,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top