History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -194,700
2019-04-16 2019-04-12 0.037 194,700 -700,000 0.01% 7,204
2019-02-20 2019-02-18 0.031 894,700 -13,000,000 0.02% 27,736
2019-02-18 2019-02-14 0.033 13,894,700 -1,000,000 0.38% 458,525
2019-02-15 2019-02-13 0.031 14,894,700 -1,000,000 0.41% 461,736
2019-02-11 2019-02-04 0.031 15,894,700 -1,000,000 0.44% 492,736
2019-02-08 2019-01-31 0.032 16,894,700 -1,000,000 0.47% 540,630
2019-01-17 2019-01-15 0.037 17,894,700 -300,000 0.49% 662,104
2018-12-27 2018-12-20 0.042 18,194,700 +300,000 0.50% 764,177
2018-12-14 2018-12-12 0.061 17,894,700 -200,000 0.49% 1,091,577
2018-12-13 2018-12-11 0.052 18,094,700 -400,000 0.50% 940,924
2018-12-12 2018-12-10 0.039 18,494,700 +400,000 0.51% 721,293
2018-12-11 2018-12-07 0.058 18,094,700 +500,000 0.50% 1,049,493
2018-12-10 2018-12-06 0.086 17,594,700 +440,000 0.49% 1,513,144
2018-08-22 2018-08-20 0.230 17,154,700 -8,000,000 0.47% 3,945,581
2018-01-25 2018-01-23 0.480 25,154,700 +5,000,000 0.74% 12,074,256
2018-01-23 2018-01-19 0.490 20,154,700 +6,000,000 0.59% 9,875,803
2018-01-19 2018-01-17 0.490 14,154,700 +4,000,000 0.41% 6,935,803
2018-01-18 2018-01-16 0.500 10,154,700 +10,000,000 0.30% 5,077,350
2017-11-28 2017-11-24 0.460 154,700 -100,000 0.00% 71,162
2017-11-24 2017-11-22 0.440 254,700 +100,000 0.01% 112,068
2017-09-08 2017-09-06 0.770 154,700 -100,000 0.00% 119,119
2017-09-07 2017-09-05 0.750 254,700 +100,000 0.01% 191,025
2017-08-03 2017-08-01 0.290 154,700 -1,260,000 0.00% 44,863
2017-06-08 2017-06-06 0.245 1,414,700 +1,260,000 0.04% 346,602
2017-05-17 2017-05-15 0.145 154,700 -280,000 0.00% 22,432
2016-10-07 2016-10-05 0.135 434,700 +280,000 0.01% 58,685
2016-08-24 2016-08-22 0.143 154,700 +139,230 0.00% 22,122
2016-07-27 2016-07-25 0.150 15,470 +7,989 0.00% 2,319
2016-07-26 2016-07-22 0.160 7,481 -24,508 0.00% 1,194
2016-04-01 2016-03-30 0.174 31,989 -62,034 0.00% 5,569
2016-03-29 2016-03-23 0.232 94,023 +62,034 0.01% 21,826
2015-06-01 2015-05-28 0.435 31,989 -41,356 0.00% 13,923
2015-05-18 2015-05-14 0.324 73,345 +41,356 0.01% 23,765
2015-04-29 2015-04-27 0.319 31,989 -103,390 0.00% 10,210
2015-04-28 2015-04-24 0.329 135,379 +103,390 0.02% 44,520
2015-04-27 2015-04-23 0.339 31,989 -41,356 0.00% 10,829
2015-04-23 2015-04-21 0.276 73,345 +41,356 0.01% 20,218
2015-04-22 2015-04-20 0.276 31,989 -41,356 0.00% 8,818
2015-03-18 2015-03-16 0.193 73,345 +41,356 0.01% 14,188
2014-12-09 2014-12-05 0.508 31,989 -82,712 0.00% 16,244
2014-11-04 2014-10-31 0.575 114,701 -8,271 0.02% 66,009
2014-10-30 2014-10-28 0.580 122,972 +82,712 0.02% 71,364
2014-10-29 2014-10-27 0.556 40,260 -16,542 0.01% 22,391
2014-09-12 2014-09-10 0.546 56,802 +24,813 0.01% 31,041
2014-03-14 2014-03-12 0.648 31,989 +13,172 0.01% 20,730
2014-02-28 2014-02-26 0.600 18,817 -13,441 0.01% 11,284
2014-02-12 2014-02-10 0.618 32,258 -1,830 0.01% 19,929
2013-12-09 2013-12-05 0.870 34,088 -28,408 0.01% 29,640
2013-10-31 2013-10-29 0.911 62,496 -10,925 0.02% 56,914
2013-10-30 2013-10-28 0.856 73,421 -10,926 0.02% 62,832
2013-05-29 2013-05-27 1.098 84,347 -16,389 0.03% 92,640
2013-05-24 2013-05-22 1.126 100,736 +30,811 0.03% 113,406
2013-04-19 2013-04-17 1.094 69,925 -54,629 0.03% 76,480
2013-04-18 2013-04-16 1.067 124,554 +21,852 0.06% 132,854
2013-04-17 2013-04-15 1.067 102,702 -3,614 0.05% 109,546
2013-04-16 2013-04-12 0.984 106,316 -12,656 0.04% 104,580
2013-04-15 2013-04-11 0.940 118,972 +63,283 0.05% 111,860
2013-04-11 2013-04-09 0.909 55,689 -12,657 0.02% 50,600
2013-03-07 2013-03-05 1.165 68,346 +12,657 0.03% 79,650
2013-02-07 2013-02-05 1.264 55,689 -12,657 0.02% 70,400
2013-02-04 2013-01-31 1.284 68,346 +12,657 0.03% 87,750
2013-01-29 2013-01-25 1.244 55,689 -63,283 0.02% 69,300
2013-01-11 2013-01-09 1.383 118,972 -126,566 0.05% 164,500
2013-01-09 2013-01-07 1.363 245,538 +126,566 0.10% 334,650
2013-01-08 2013-01-04 1.363 118,972 +63,283 0.05% 162,150
2012-12-19 2012-12-17 1.047 55,689 -7,594 0.02% 58,300
2012-12-04 2012-11-30 1.304 63,283 -40,501 0.02% 82,500
2012-12-03 2012-11-29 1.106 103,784 +40,501 0.04% 114,800
2012-11-29 2012-11-27 1.086 63,283 -30,376 0.02% 68,750
2012-11-28 2012-11-26 1.165 93,659 +30,376 0.04% 109,150
2012-11-15 2012-11-13 1.343 63,283 -25,313 0.02% 85,000
2012-11-14 2012-11-12 1.501 88,596 +25,313 0.03% 133,000
2012-11-09 2012-11-07 1.521 63,283 -15,188 0.02% 96,250
2012-11-08 2012-11-06 1.541 78,471 -35,438 0.03% 120,900
2012-11-07 2012-11-05 1.580 113,909 -35,439 0.04% 179,999
2012-11-06 2012-11-02 1.620 149,348 +60,752 0.06% 241,900
2012-11-05 2012-11-01 1.620 88,596 +25,313 0.03% 143,500
2012-10-31 2012-10-29 1.600 63,283 -25,313 0.02% 101,250
2012-10-18 2012-10-16 1.718 88,596 -25,313 0.03% 152,250
2012-10-17 2012-10-15 1.718 113,909 +25,313 0.04% 195,749
2012-10-15 2012-10-11 1.718 88,596 -25,313 0.03% 152,250
2012-10-12 2012-10-10 1.758 113,909 +25,313 0.04% 200,249
2012-10-08 2012-10-04 1.837 88,596 -10,126 0.03% 162,750
2012-10-05 2012-10-03 1.857 98,722 +10,126 0.04% 183,301
2012-09-26 2012-09-24 1.837 88,596 -20,251 0.03% 162,750
2012-09-25 2012-09-21 1.876 108,847 +20,251 0.04% 204,250
2012-09-21 2012-09-19 1.896 88,596 -30,376 0.03% 168,000
2012-09-20 2012-09-18 2.015 118,972 +30,376 0.05% 239,700
2012-09-17 2012-09-13 1.639 88,596 -25,313 0.03% 145,250
2012-09-14 2012-09-12 1.679 113,909 +25,313 0.04% 191,249
2012-09-10 2012-09-06 1.738 88,596 -30,376 0.03% 154,000
2012-09-07 2012-09-05 1.778 118,972 +30,376 0.05% 211,500
2012-08-17 2012-08-15 1.857 88,596 -20,251 0.03% 164,500
2012-08-16 2012-08-14 1.758 108,847 +20,251 0.04% 191,350
2012-08-14 2012-08-10 1.778 88,596 -20,251 0.03% 157,500
2012-08-13 2012-08-09 1.758 108,847 +20,251 0.04% 191,350
2012-08-02 2012-07-31 1.956 88,596 -30,376 0.03% 173,249
2012-08-01 2012-07-30 1.857 118,972 +30,376 0.05% 220,900
2012-07-19 2012-07-17 1.936 88,596 -20,251 0.03% 171,499
2012-07-18 2012-07-16 1.916 108,847 +20,251 0.04% 208,550
2012-07-17 2012-07-13 2.015 88,596 -7,594 0.03% 178,499
2012-07-13 2012-07-11 2.015 96,190 -25,313 0.04% 193,800
2012-07-12 2012-07-10 2.094 121,503 +25,313 0.05% 254,399
2012-07-10 2012-07-06 2.173 96,190 +7,594 0.04% 209,000
2012-07-06 2012-07-04 2.173 88,596 -25,313 0.03% 192,499
2012-07-05 2012-07-03 2.173 113,909 +25,313 0.04% 247,499
2012-06-26 2012-06-22 2.370 88,596 -35,439 0.03% 209,999
2012-06-25 2012-06-21 2.489 124,035 +35,439 0.05% 308,701
2012-06-19 2012-06-15 2.331 88,596 -37,970 0.03% 206,499
2012-06-18 2012-06-14 2.212 126,566 +37,970 0.05% 280,000
2012-06-13 2012-06-11 2.252 88,596 -30,376 0.03% 199,499
2012-06-12 2012-06-08 2.133 118,972 +30,376 0.05% 253,800
2012-06-07 2012-06-05 2.094 88,596 -25,313 0.03% 185,499
2012-06-06 2012-06-04 2.094 113,909 +25,313 0.04% 238,499
2012-05-29 2012-05-25 2.173 88,596 -30,376 0.03% 192,499
2012-05-28 2012-05-24 2.133 118,972 +30,376 0.05% 253,800
2012-05-14 2012-05-10 2.726 88,596 -25,313 0.04% 241,499
2012-05-11 2012-05-09 2.765 113,909 +25,313 0.05% 314,999
2012-05-09 2012-05-07 2.844 88,596 -22,782 0.04% 251,999
2012-05-08 2012-05-04 2.923 111,378 +22,782 0.05% 325,600
2012-04-30 2012-04-26 3.002 88,596 -45,564 0.04% 265,999
2012-04-27 2012-04-25 3.042 134,160 +45,564 0.06% 408,100
2012-04-26 2012-04-24 3.081 88,596 -20,251 0.04% 272,999
2012-04-25 2012-04-23 3.081 108,847 +32,907 0.05% 335,401
2012-04-20 2012-04-18 3.081 75,940 +12,657 0.03% 234,001
2012-04-19 2012-04-17 3.042 63,283 -2,531 0.03% 192,500
2012-04-12 2012-04-10 2.884 65,814 -2,532 0.03% 189,799
2012-04-03 2012-03-30 3.200 68,346 +7,594 0.03% 218,701
2012-04-02 2012-03-29 3.318 60,752 +2,532 0.03% 201,601
2012-03-30 2012-03-28 3.042 58,220 +2,531 0.03% 177,099
2012-03-08 2012-03-06 2.844 55,689 -2,531 0.03% 158,400
2012-03-02 2012-02-29 2.884 58,220 -27,845 0.03% 167,899
2012-03-01 2012-02-28 2.765 86,065 +27,845 0.04% 238,000
2012-02-24 2012-02-22 2.963 58,220 +2,531 0.03% 172,499
2012-02-22 2012-02-20 2.884 55,689 -2,531 0.03% 160,600
2012-02-21 2012-02-17 2.844 58,220 -35,439 0.03% 165,599
2012-02-20 2012-02-16 2.805 93,659 +35,439 0.04% 262,700
2012-02-02 2012-01-31 2.923 58,220 -25,314 0.03% 170,199
2011-12-22 2011-12-20 3.160 83,534 -2,531 0.04% 264,001
2011-12-20 2011-12-16 3.555 86,065 +2,531 0.04% 306,000
2011-12-19 2011-12-15 3.476 83,534 -2,531 0.04% 290,401
2011-12-13 2011-12-09 3.279 86,065 +5,063 0.04% 282,200
2011-10-31 2011-10-27 2.765 81,002 -2,532 0.04% 223,999
2011-10-26 2011-10-24 2.923 83,534 +2,532 0.04% 244,201
2011-09-27 2011-09-23 2.291 81,002 -55,689 0.04% 185,599
2011-09-02 2011-08-31 3.713 136,691 +10,125 0.07% 507,599
2011-09-01 2011-08-30 3.713 126,566 +10,125 0.07% 470,000
2011-08-26 2011-08-24 3.476 116,441 -25,313 0.07% 404,801
2011-08-15 2011-08-11 3.121 141,754 -25,313 0.08% 442,400
2011-08-05 2011-08-03 3.871 167,067 +2,531 0.09% 646,799
2011-07-26 2011-07-22 4.267 164,536 +2,531 0.09% 702,000
2011-07-22 2011-07-20 4.030 162,005 +10,126 0.09% 652,802
2011-07-20 2011-07-18 4.148 151,879 -40,501 0.09% 629,999
2011-07-11 2011-07-07 4.346 192,380 +37,969 0.11% 835,998
2011-07-08 2011-07-06 4.306 154,411 -10,125 0.09% 664,902
2011-07-06 2011-07-04 4.464 164,536 -2,531 0.09% 734,500
2011-06-30 2011-06-28 4.504 167,067 -15,188 0.09% 752,399
2011-06-29 2011-06-27 4.583 182,255 +43,032 0.10% 835,199
2011-06-28 2011-06-24 4.188 139,223 +2,532 0.08% 583,001
2011-06-23 2011-06-21 4.583 136,691 +30,375 0.08% 626,398
2011-06-16 2011-06-14 5.017 106,316 -40,501 0.06% 533,402
2011-06-14 2011-06-10 6.321 146,817 +5,063 0.08% 928,002
2011-06-01 2011-05-30 7.071 141,754 -2,531 0.08% 1,002,400
2011-05-25 2011-05-23 7.032 144,285 +5,062 0.08% 1,014,598
2011-05-13 2011-05-11 7.624 139,223 +15,188 0.08% 1,061,502
2011-05-11 2011-05-06 6.834 124,035 -27,844 0.07% 847,702
2011-05-09 2011-05-05 6.953 151,879 -30,376 0.09% 1,055,998
2011-05-06 2011-05-04 6.123 182,255 -25,313 0.10% 1,115,999
2011-05-04 2011-04-29 6.360 207,568 -2,532 0.12% 1,320,198
2011-05-03 2011-04-28 6.518 210,100 +7,594 0.12% 1,369,502
2011-04-29 2011-04-27 6.637 202,506 -10,125 0.11% 1,344,002
2011-04-14 2011-04-12 5.491 212,631 -7,594 0.13% 1,167,600
2011-04-13 2011-04-11 5.412 220,225 +30,376 0.13% 1,191,900
2011-04-12 2011-04-08 5.491 189,849 +17,719 0.11% 1,042,499
2011-04-11 2011-04-07 5.570 172,130 +27,845 0.10% 958,801
2011-04-07 2011-04-04 5.254 144,285 +2,531 0.09% 758,098
2011-04-06 2011-04-01 4.938 141,754 -2,531 0.08% 700,000
2011-03-30 2011-03-28 4.464 144,285 +2,531 0.09% 644,098
2011-03-29 2011-03-25 4.346 141,754 +116,441 0.09% 616,000
2011-03-28 2011-03-24 4.464 25,313 -17,719 0.02% 112,999
2011-03-25 2011-03-23 3.990 43,032 -2,532 0.03% 171,698
2011-03-24 2011-03-22 3.713 45,564 +2,532 0.03% 169,201
2011-03-22 2011-03-18 3.555 43,032 -2,532 0.03% 152,998
2011-03-21 2011-03-17 3.713 45,564 +12,657 0.03% 169,201
2011-03-18 2011-03-16 3.516 32,907 +10,125 0.02% 115,699
2011-03-17 2011-03-15 3.239 22,782 -17,719 0.02% 73,800
2011-03-16 2011-03-14 3.318 40,501 -12,657 0.03% 134,400
2011-03-14 2011-03-10 2.963 53,158 -5,062 0.04% 157,501
2011-02-11 2011-02-09 2.370 58,220 -5,063 0.04% 137,999
2011-01-31 2011-01-27 2.252 63,283 -5,063 0.04% 142,500
2011-01-11 2011-01-07 2.528 68,346 -10,125 0.05% 172,801
2011-01-04 2010-12-31 2.805 78,471 +10,125 0.05% 220,100
2010-12-21 2010-12-17 2.449 68,346 -2,531 0.05% 167,401
2010-12-16 2010-12-14 2.844 70,877 +5,063 0.05% 201,600
2010-12-15 2010-12-13 2.765 65,814 -12,657 0.04% 181,999
2010-12-14 2010-12-10 2.252 78,471 +2,531 0.05% 176,700
2010-12-10 2010-12-08 2.015 75,940 -2,531 0.05% 153,001
2010-11-19 2010-11-17 1.956 78,471 -2,531 0.05% 153,450
2010-11-12 2010-11-10 1.975 81,002 +2,531 0.06% 159,999
2010-11-02 2010-10-29 2.094 78,471 -2,531 0.05% 164,300
2010-10-21 2010-10-19 2.094 81,002 -10,126 0.06% 169,599
2010-10-13 2010-10-11 2.054 91,128 -12,656 0.07% 187,201
2010-10-08 2010-10-06 1.778 103,784 -2,532 0.07% 184,500
2010-10-06 2010-10-04 1.916 106,316 -22,781 0.08% 203,701
2010-10-05 2010-09-30 1.876 129,097 -5,063 0.09% 242,249
2010-10-04 2010-09-29 1.521 134,160 +12,657 0.10% 204,050
2010-09-29 2010-09-27 1.383 121,503 +7,594 0.09% 167,999
2010-09-27 2010-09-22 1.304 113,909 -2,532 0.08% 148,499
2010-09-24 2010-09-21 1.284 116,441 -20,250 0.08% 149,500
2010-09-22 2010-09-20 1.086 136,691 -58,221 0.10% 148,500
2010-09-20 2010-09-16 1.067 194,912 -5,062 0.14% 207,900
2010-09-16 2010-09-14 1.106 199,974 +12,656 0.14% 221,200
2010-09-15 2010-09-13 1.126 187,318 -5,062 0.13% 210,900
2010-09-13 2010-09-09 1.165 192,380 -12,657 0.14% 224,199
2010-08-13 2010-08-11 1.126 205,037 +12,657 0.15% 230,850
2010-07-12 2010-07-08 1.067 192,380 -12,657 0.14% 205,200
2010-07-06 2010-07-02 1.165 205,037 +2,531 0.15% 238,950
2010-06-28 2010-06-24 1.146 202,506 -5,062 0.14% 232,000
2010-06-10 2010-06-08 1.185 207,568 -5,063 0.15% 246,000
2010-06-01 2010-05-28 1.185 212,631 +7,594 0.15% 252,000
2010-04-27 2010-04-23 1.659 205,037 +32,907 0.15% 340,200
2010-04-22 2010-04-20 1.916 172,130 -25,313 0.12% 329,800
2010-04-21 2010-04-19 1.837 197,443 -12,657 0.14% 362,700
2010-04-16 2010-04-14 1.560 210,100 +12,657 0.17% 327,850
2010-04-15 2010-04-13 1.481 197,443 +7,594 0.16% 292,500
2010-04-14 2010-04-12 1.580 189,849 -75,940 0.16% 300,000
2010-04-13 2010-04-09 1.600 265,789 -45,564 0.22% 425,250
2010-04-12 2010-04-08 1.580 311,353 +63,283 0.26% 492,001
2010-04-09 2010-04-07 1.343 248,070 -7,593 0.20% 333,201
2010-04-08 2010-04-01 1.323 255,663 -7,594 0.21% 338,349
2010-04-01 2010-03-30 1.343 263,257 -25,314 0.22% 353,599
2010-03-25 2010-03-23 1.422 288,571 +20,251 0.24% 410,400
2010-03-24 2010-03-22 1.363 268,320 -2,531 0.22% 365,700
2010-03-23 2010-03-19 1.402 270,851 +25,313 0.22% 379,849
2010-03-17 2010-03-15 1.462 245,538 +5,062 0.20% 358,900
2010-03-15 2010-03-11 1.462 240,476 -7,594 0.20% 351,501
2010-03-12 2010-03-10 1.383 248,070 +7,594 0.20% 343,001
2010-03-11 2010-03-09 1.462 240,476 +7,594 0.20% 351,501
2010-03-10 2010-03-08 1.521 232,882 -7,594 0.19% 354,201
2010-03-09 2010-03-05 1.501 240,476 -7,594 0.20% 361,001
2010-03-08 2010-03-04 1.462 248,070 +17,720 0.20% 362,601
2010-03-04 2010-03-02 1.343 230,350 -10,126 0.19% 309,400
2010-02-25 2010-02-23 1.244 240,476 +10,126 0.20% 299,251
2010-02-24 2010-02-22 1.165 230,350 -12,657 0.19% 268,450
2010-02-11 2010-02-09 1.225 243,007 -5,063 0.20% 297,600
2010-01-29 2010-01-27 1.304 248,070 -2,531 0.20% 323,401
2010-01-26 2010-01-22 1.383 250,601 +12,657 0.21% 346,500
2010-01-19 2010-01-15 1.541 237,944 -2,532 0.20% 366,600
2010-01-15 2010-01-13 1.521 240,476 -2,531 0.20% 365,751
2010-01-14 2010-01-12 1.560 243,007 +12,657 0.20% 379,200
2010-01-13 2010-01-11 1.639 230,350 -2,532 0.19% 377,650
2010-01-11 2010-01-07 1.501 232,882 -2,531 0.19% 349,601
2010-01-08 2010-01-06 1.481 235,413 -15,188 0.19% 348,750
2009-12-22 2009-12-18 1.422 250,601 +2,531 0.21% 356,400
2009-12-18 2009-12-16 1.620 248,070 -7,593 0.20% 401,801
2009-12-17 2009-12-15 1.699 255,663 +20,250 0.21% 434,299
2009-12-09 2009-12-07 1.837 235,413 -7,594 0.19% 432,450
2009-12-08 2009-12-04 1.837 243,007 -12,656 0.20% 446,400
2009-12-07 2009-12-03 1.857 255,663 -48,096 0.21% 474,699
2009-12-04 2009-12-02 1.936 303,759 +32,908 0.25% 588,001
2009-12-03 2009-12-01 1.778 270,851 +22,781 0.22% 481,499
2009-12-02 2009-11-30 1.778 248,070 -5,062 0.20% 441,001
2009-12-01 2009-11-27 1.718 253,132 -5,063 0.21% 435,000
2009-11-30 2009-11-26 1.876 258,195 -15,188 0.21% 484,500
2009-11-26 2009-11-24 1.956 273,383 +5,063 0.23% 534,601
2009-11-25 2009-11-23 2.054 268,320 +43,032 0.22% 551,200
2009-11-23 2009-11-19 1.896 225,288 +5,063 0.19% 427,201
2009-11-20 2009-11-18 1.975 220,225 -5,063 0.18% 435,000
2009-11-19 2009-11-17 2.094 225,288 -5,062 0.19% 471,701
2009-11-18 2009-11-16 2.133 230,350 +12,656 0.19% 491,399
2009-11-17 2009-11-13 2.291 217,694 -30,376 0.18% 498,801
2009-11-16 2009-11-12 2.331 248,070 +30,376 0.20% 578,201
2009-11-13 2009-11-11 2.331 217,694 +5,063 0.18% 507,401
2009-11-12 2009-11-10 2.410 212,631 -15,188 0.17% 512,400
2009-11-10 2009-11-06 2.331 227,819 -20,251 0.19% 531,000
2009-11-09 2009-11-05 2.370 248,070 -7,593 0.20% 588,001
2009-11-04 2009-11-02 2.489 255,663 -5,063 0.21% 636,299
2009-11-03 2009-10-30 2.568 260,726 +35,438 0.21% 669,500
2009-11-02 2009-10-29 2.607 225,288 -2,531 0.19% 587,401
2009-10-30 2009-10-28 2.726 227,819 +10,125 0.19% 621,000
2009-10-29 2009-10-27 2.726 217,694 +12,657 0.18% 593,401
2009-10-28 2009-10-23 2.765 205,037 +2,531 0.17% 567,000
2009-10-27 2009-10-22 2.805 202,506 -5,062 0.17% 568,001
2009-10-23 2009-10-21 2.805 207,568 -108,847 0.17% 582,199
2009-10-22 2009-10-20 3.200 316,415 +91,127 0.26% 1,012,499
2009-10-21 2009-10-19 2.489 225,288 +30,376 0.19% 560,701
2009-10-20 2009-10-16 2.686 194,912 -27,844 0.16% 523,601
2009-10-19 2009-10-15 3.081 222,756 -12,657 0.18% 686,399
2009-10-16 2009-10-14 3.318 235,413 +75,940 0.19% 781,200
2009-10-15 2009-10-13 3.042 159,473 +40,501 0.13% 485,099
2009-10-14 2009-10-12 3.397 118,972 -151,879 0.10% 404,200
2009-10-13 2009-10-09 1.699 270,851 +10,125 0.22% 460,099
2009-10-12 2009-10-08 1.718 260,726 +131,629 0.21% 448,050
2009-10-09 2009-10-07 1.600 129,097 0.11% 206,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top