History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -6,333,380
2021-04-23 2021-04-21 0.010 6,333,380 +24,500 0.18% 63,334
2021-03-26 2021-03-24 0.010 6,308,880 -3,080,000 0.17% 63,089
2021-03-23 2021-03-19 0.010 9,388,880 -100,000 0.26% 93,889
2021-03-15 2021-03-11 0.010 9,488,880 -100,000 0.26% 94,889
2020-07-17 2020-07-15 0.012 9,588,880 -2,460,000 0.27% 115,067
2020-07-14 2020-07-10 0.013 12,048,880 -820,000 0.33% 156,635
2020-07-06 2020-07-02 0.010 12,868,880 +4,280,000 0.36% 128,689
2019-10-24 2019-10-22 0.015 8,588,880 -20,000 0.24% 128,833
2019-07-31 2019-07-29 0.018 8,608,880 -1,800,000 0.24% 154,960
2019-07-18 2019-07-16 0.020 10,408,880 +2,000,000 0.29% 208,178
2019-06-27 2019-06-25 0.023 8,408,880 +1,800,000 0.23% 193,404
2019-02-20 2019-02-18 0.031 6,608,880 +500,000 0.18% 204,875
2019-02-08 2019-01-31 0.032 6,108,880 -200,000 0.17% 195,484
2019-01-29 2019-01-25 0.033 6,308,880 +200,000 0.17% 208,193
2019-01-22 2019-01-18 0.032 6,108,880 -500,000 0.17% 195,484
2019-01-16 2019-01-14 0.037 6,608,880 -2,500,000 0.18% 244,529
2019-01-04 2019-01-02 0.040 9,108,880 +20,000 0.25% 364,355
2018-12-20 2018-12-18 0.043 9,088,880 +40,000 0.25% 390,822
2018-12-19 2018-12-17 0.046 9,048,880 -40,000 0.25% 416,248
2018-12-18 2018-12-14 0.048 9,088,880 +900,000 0.25% 436,266
2018-12-13 2018-12-11 0.052 8,188,880 -1,080,000 0.23% 425,822
2018-12-12 2018-12-10 0.039 9,268,880 -720,000 0.26% 361,486
2018-12-11 2018-12-07 0.058 9,988,880 +2,800,000 0.28% 579,355
2018-12-10 2018-12-06 0.086 7,188,880 +1,840,000 0.20% 618,244
2018-12-07 2018-12-05 0.265 5,348,880 -80,000 0.15% 1,417,453
2018-12-06 2018-12-04 0.249 5,428,880 -80,000 0.15% 1,351,791
2018-12-03 2018-11-29 0.239 5,508,880 -20,000 0.15% 1,316,622
2018-11-23 2018-11-21 0.176 5,528,880 -4,000,000 0.15% 973,083
2018-10-10 2018-10-08 0.197 9,528,880 -100,000 0.26% 1,877,189
2018-10-08 2018-10-04 0.217 9,628,880 +100,000 0.27% 2,089,467
2018-09-05 2018-09-03 0.220 9,528,880 -11,300,000 0.26% 2,096,354
2018-09-04 2018-08-31 0.210 20,828,880 -500,000 0.58% 4,374,065
2018-09-03 2018-08-30 0.212 21,328,880 -280,000 0.59% 4,521,723
2018-08-10 2018-08-08 0.188 21,608,880 -2,000 0.60% 4,062,469
2018-08-08 2018-08-06 0.210 21,610,880 -2,000 0.60% 4,538,285
2018-08-03 2018-08-01 0.234 21,612,880 +4,000,000 0.60% 5,057,414
2018-06-21 2018-06-19 0.285 17,612,880 -7,000,000 0.49% 5,019,671
2018-06-14 2018-06-12 0.260 24,612,880 +8,600,000 0.68% 6,399,349
2018-06-06 2018-06-04 0.305 16,012,880 +200,000 0.44% 4,883,928
2018-05-30 2018-05-28 0.395 15,812,880 +10,000,000 0.44% 6,246,088
2018-05-14 2018-05-10 0.375 5,812,880 -40,000 0.16% 2,179,830
2018-04-27 2018-04-25 0.300 5,852,880 +80,000 0.16% 1,755,864
2018-04-13 2018-04-11 0.320 5,772,880 -8,020,000 0.16% 1,847,322
2018-04-11 2018-04-09 0.310 13,792,880 -80,000 0.38% 4,275,793
2018-03-15 2018-03-13 0.360 13,872,880 -1,100,000 0.38% 4,994,237
2018-03-14 2018-03-12 0.375 14,972,880 -13,300,000 0.41% 5,614,830
2018-02-28 2018-02-26 0.395 28,272,880 -6,000,000 0.78% 11,167,788
2018-02-21 2018-02-15 0.400 34,272,880 -2,200,000 0.95% 13,709,152
2018-02-14 2018-02-12 0.390 36,472,880 -1,200,000 1.01% 14,224,423
2018-01-25 2018-01-23 0.480 37,672,880 +500,000 1.10% 18,082,982
2018-01-24 2018-01-22 0.475 37,172,880 +240,000 1.09% 17,657,118
2018-01-23 2018-01-19 0.490 36,932,880 +11,700,000 1.08% 18,097,111
2018-01-22 2018-01-18 0.495 25,232,880 +10,500,000 0.74% 12,490,276
2018-01-18 2018-01-16 0.500 14,732,880 +8,000,000 0.44% 7,366,440
2017-12-14 2017-12-12 0.460 6,732,880 -300,000 0.20% 3,097,125
2017-12-05 2017-12-01 0.430 7,032,880 -20,000 0.21% 3,024,138
2017-12-04 2017-11-30 0.430 7,052,880 +20,000 0.21% 3,032,738
2017-11-29 2017-11-27 0.450 7,032,880 -400,000 0.21% 3,164,796
2017-10-20 2017-10-18 0.375 7,432,880 -160,000 0.22% 2,787,330
2017-10-18 2017-10-16 0.370 7,592,880 -60,000 0.22% 2,809,366
2017-10-17 2017-10-13 0.400 7,652,880 -60,000 0.23% 3,061,152
2017-10-13 2017-10-11 0.380 7,712,880 +60,000 0.23% 2,930,894
2017-10-12 2017-10-10 0.380 7,652,880 +240,000 0.23% 2,908,094
2017-09-28 2017-09-26 0.320 7,412,880 -20,000 0.22% 2,372,122
2017-09-27 2017-09-25 0.330 7,432,880 +20,000 0.22% 2,452,850
2017-09-26 2017-09-22 0.365 7,412,880 -80,000 0.22% 2,705,701
2017-09-25 2017-09-21 0.430 7,492,880 -400,000 0.22% 3,221,938
2017-09-19 2017-09-15 0.670 7,892,880 -160,000 0.23% 5,288,230
2017-09-14 2017-09-12 0.620 8,052,880 -120,000 0.24% 4,992,786
2017-09-12 2017-09-08 0.730 8,172,880 -100,000 0.24% 5,966,202
2017-09-08 2017-09-06 0.770 8,272,880 -20,000 0.24% 6,370,118
2017-09-05 2017-09-01 0.650 8,292,880 +1,400,000 0.25% 5,390,372
2017-09-04 2017-08-31 0.710 6,892,880 +4,960,000 0.20% 4,893,945
2017-09-01 2017-08-30 0.630 1,932,880 -87,000 0.06% 1,217,714
2017-08-31 2017-08-29 0.560 2,019,880 -180,000 0.06% 1,131,133
2017-08-30 2017-08-28 0.460 2,199,880 -60,000 0.07% 1,011,945
2017-08-29 2017-08-25 0.420 2,259,880 -100,000 0.07% 949,150
2017-08-28 2017-08-24 0.355 2,359,880 -100,000 0.07% 837,757
2017-08-15 2017-08-11 0.310 2,459,880 +1,200,000 0.07% 762,563
2017-08-10 2017-08-08 0.345 1,259,880 -40,000 0.04% 434,659
2017-08-07 2017-08-03 0.370 1,299,880 -1,480,000 0.04% 480,956
2017-08-04 2017-08-02 0.270 2,779,880 +100,000 0.08% 750,568
2017-08-02 2017-07-31 0.228 2,679,880 +100,000 0.08% 611,013
2017-08-01 2017-07-28 0.200 2,579,880 +200,000 0.08% 515,976
2017-07-14 2017-07-12 0.190 2,379,880 +220,000 0.07% 452,177
2017-07-13 2017-07-11 0.187 2,159,880 +200,000 0.06% 403,898
2017-06-14 2017-06-12 0.238 1,959,880 -200,000 0.06% 466,451
2017-06-05 2017-06-01 0.255 2,159,880 +200,000 0.06% 550,769
2017-06-02 2017-05-31 0.249 1,959,880 -740,000 0.06% 488,010
2017-05-31 2017-05-26 0.237 2,699,880 -493,000 0.08% 639,872
2017-05-29 2017-05-25 0.232 3,192,880 -1,000,000 0.09% 740,748
2017-05-26 2017-05-24 0.215 4,192,880 -680,000 0.12% 901,469
2017-05-25 2017-05-23 0.210 4,872,880 -140,000 0.14% 1,023,305
2017-05-24 2017-05-22 0.203 5,012,880 -1,420,000 0.15% 1,017,615
2017-05-10 2017-05-08 0.136 6,432,880 +520,000 0.19% 874,872
2017-05-08 2017-05-04 0.126 5,912,880 +528,500 0.18% 745,023
2017-04-27 2017-04-25 0.107 5,384,380 +320,000 0.16% 576,129
2017-04-19 2017-04-13 0.107 5,064,380 +1,600,000 0.15% 541,889
2017-04-18 2017-04-12 0.106 3,464,380 +400,000 0.10% 367,224
2016-12-19 2016-12-15 0.117 3,064,380 -140,000 0.09% 358,532
2016-11-30 2016-11-28 0.130 3,204,380 -11,000 0.10% 416,569
2016-10-31 2016-10-27 0.132 3,215,380 -20,000 0.10% 424,430
2016-09-28 2016-09-26 0.136 3,235,380 +220,000 0.10% 440,012
2016-09-23 2016-09-21 0.143 3,015,380 -340,000 0.09% 431,199
2016-09-14 2016-09-12 0.133 3,355,380 +340,000 0.10% 446,266
2016-09-12 2016-09-08 0.136 3,015,380 -220,000 0.09% 410,092
2016-08-31 2016-08-29 0.137 3,235,380 +140,000 0.10% 443,247
2016-08-25 2016-08-23 0.139 3,095,380 +100,000 0.09% 430,258
2016-08-24 2016-08-22 0.143 2,995,380 +865,000 0.09% 428,339
2016-08-23 2016-08-19 0.151 2,130,380 +220,000 0.63% 321,687
2016-08-19 2016-08-17 0.148 1,910,380 -20,000 0.57% 282,736
2016-08-18 2016-08-16 0.150 1,930,380 -40,000 0.57% 289,557
2016-08-17 2016-08-15 0.145 1,970,380 +100,000 0.58% 285,705
2016-08-16 2016-08-12 0.138 1,870,380 -40,000 0.55% 258,112
2016-07-27 2016-07-25 0.150 1,910,380 +986,508 0.57% 286,400
2016-07-26 2016-07-22 0.160 923,872 -3,030,541 0.57% 147,441
2016-04-27 2016-04-25 0.179 3,954,413 +28,949 0.57% 707,581
2016-04-18 2016-04-14 0.179 3,925,464 -471,457 0.56% 702,401
2016-04-14 2016-04-12 0.164 4,396,921 +471,457 0.63% 722,969
2016-04-12 2016-04-08 0.160 3,925,464 -20,678 0.56% 626,465
2016-03-31 2016-03-29 0.184 3,946,142 -95,118 0.57% 725,184
2016-03-30 2016-03-24 0.203 4,041,260 +560,373 0.58% 820,840
2016-03-29 2016-03-23 0.232 3,480,887 +93,050 0.50% 808,022
2016-03-09 2016-03-07 0.131 3,387,837 +4,136 0.49% 442,363
2016-01-26 2016-01-22 0.102 3,383,701 -41,356 0.49% 343,640
2015-12-17 2015-12-15 0.174 3,425,057 -49,627 0.49% 596,297
2015-12-09 2015-12-07 0.189 3,474,684 -827,119 0.50% 655,348
2015-10-14 2015-10-12 0.227 4,301,803 -62,034 0.62% 977,779
2015-10-08 2015-10-06 0.242 4,363,837 -256,406 0.63% 1,055,190
2015-10-05 2015-09-30 0.184 4,620,243 +49,627 0.66% 849,064
2015-09-25 2015-09-23 0.189 4,570,616 +20,678 0.66% 862,048
2015-09-11 2015-09-09 0.203 4,549,938 +8,271 0.65% 924,160
2015-09-01 2015-08-28 0.208 4,541,667 +328,780 0.65% 944,443
2015-08-28 2015-08-26 0.198 4,212,887 +10,339 0.60% 835,326
2015-08-21 2015-08-19 0.285 4,202,548 -316,373 0.60% 1,199,104
2015-08-12 2015-08-10 0.324 4,518,921 -347,390 0.65% 1,464,204
2015-07-28 2015-07-24 0.319 4,866,311 +107,525 0.70% 1,553,231
2015-07-27 2015-07-23 0.334 4,758,786 +124,068 0.68% 1,587,952
2015-07-24 2015-07-22 0.334 4,634,718 +330,847 0.67% 1,546,552
2015-07-23 2015-07-21 0.343 4,303,871 -45,491 0.62% 1,477,780
2015-07-20 2015-07-16 0.329 4,349,362 +49,627 0.62% 1,430,298
2015-07-17 2015-07-15 0.329 4,299,735 +72,373 0.62% 1,413,978
2015-07-16 2015-07-14 0.353 4,227,362 +24,814 0.61% 1,492,397
2015-07-10 2015-07-08 0.232 4,202,548 +66,169 0.60% 975,542
2015-07-09 2015-07-07 0.280 4,136,379 -68,237 0.59% 1,160,220
2015-07-08 2015-07-06 0.319 4,204,616 +285,356 0.60% 1,342,031
2015-07-02 2015-06-29 0.464 3,919,260 +93,051 0.56% 1,819,565
2015-06-29 2015-06-25 0.484 3,826,209 -297,763 0.55% 1,850,380
2015-06-26 2015-06-24 0.488 4,123,972 +16,542 0.59% 2,014,324
2015-06-25 2015-06-23 0.484 4,107,430 -103,390 0.59% 1,986,380
2015-06-24 2015-06-22 0.493 4,210,820 +785,763 0.60% 2,077,108
2015-06-23 2015-06-19 0.498 3,425,057 +68,237 0.49% 1,706,071
2015-06-22 2015-06-18 0.503 3,356,820 +20,678 0.48% 1,688,315
2015-06-19 2015-06-17 0.474 3,336,142 -136,474 0.48% 1,581,113
2015-06-18 2015-06-16 0.513 3,472,616 -2,068 0.50% 1,780,143
2015-06-17 2015-06-15 0.571 3,474,684 +107,525 0.50% 1,982,848
2015-06-16 2015-06-12 0.532 3,367,159 +256,407 0.48% 1,791,218
2015-06-12 2015-06-10 0.382 3,110,752 +124,068 0.45% 1,188,460
2015-06-11 2015-06-09 0.406 2,986,684 +328,780 0.43% 1,213,279
2015-06-10 2015-06-08 0.411 2,657,904 +186,101 0.38% 1,092,573
2015-06-09 2015-06-05 0.426 2,471,803 +22,746 0.35% 1,051,935
2015-06-08 2015-06-04 0.440 2,449,057 -82,712 0.35% 1,077,786
2015-06-05 2015-06-03 0.445 2,531,769 -171,627 0.36% 1,126,430
2015-06-04 2015-06-02 0.455 2,703,396 +372,203 0.39% 1,228,937
2015-06-03 2015-06-01 0.450 2,331,193 +6,204 0.33% 1,048,464
2015-06-01 2015-05-28 0.435 2,324,989 +376,339 0.33% 1,011,942
2015-05-29 2015-05-27 0.440 1,948,650 -161,288 0.28% 857,566
2015-05-28 2015-05-26 0.440 2,109,938 -208,848 0.30% 928,546
2015-05-27 2015-05-22 0.445 2,318,786 +285,356 0.33% 1,031,670
2015-05-26 2015-05-21 0.372 2,033,430 -1,145,559 0.29% 757,203
2015-05-22 2015-05-20 0.319 3,178,989 -756,814 0.46% 1,014,671
2015-05-21 2015-05-19 0.339 3,935,803 -868,474 0.56% 1,332,366
2015-05-20 2015-05-18 0.343 4,804,277 +268,813 0.69% 1,649,600
2015-05-19 2015-05-15 0.324 4,535,464 -291,559 0.65% 1,469,565
2015-05-18 2015-05-14 0.324 4,827,023 -24,814 0.69% 1,564,035
2015-05-15 2015-05-13 0.334 4,851,837 -134,406 0.70% 1,619,002
2015-05-14 2015-05-12 0.358 4,986,243 -37,221 0.72% 1,784,421
2015-05-12 2015-05-08 0.363 5,023,464 +72,373 0.72% 1,822,035
2015-05-08 2015-05-06 0.377 4,951,091 -10,339 0.71% 1,867,616
2015-05-07 2015-05-05 0.401 4,961,430 +22,746 0.71% 1,991,485
2015-05-05 2015-04-30 0.334 4,938,684 +2,068 0.71% 1,647,982
2015-05-04 2015-04-29 0.324 4,936,616 +39,288 0.71% 1,599,545
2015-04-29 2015-04-27 0.319 4,897,328 -554,170 0.70% 1,563,131
2015-04-27 2015-04-23 0.339 5,451,498 +485,933 0.78% 1,845,466
2015-04-24 2015-04-22 0.290 4,965,565 +62,033 0.71% 1,440,828
2015-04-20 2015-04-16 0.285 4,903,532 -124,067 0.70% 1,399,114
2015-04-17 2015-04-15 0.290 5,027,599 -82,712 0.72% 1,458,828
2015-04-16 2015-04-14 0.285 5,110,311 -330,848 0.73% 1,458,114
2015-04-15 2015-04-13 0.295 5,441,159 -779,559 0.78% 1,605,142
2015-04-14 2015-04-10 0.222 6,220,718 -119,932 0.89% 1,383,855
2015-04-13 2015-04-09 0.227 6,340,650 -101,322 0.91% 1,441,199
2015-04-01 2015-03-30 0.198 6,441,972 -41,356 0.92% 1,277,306
2015-03-24 2015-03-20 0.213 6,483,328 -227,458 0.93% 1,379,567
2015-03-20 2015-03-18 0.193 6,710,786 +459,051 0.96% 1,298,152
2015-03-19 2015-03-17 0.189 6,251,735 +864,339 0.90% 1,179,118
2015-03-18 2015-03-16 0.193 5,387,396 +128,203 0.77% 1,042,152
2015-03-17 2015-03-13 0.271 5,259,193 +434,238 0.75% 1,424,293
2015-03-16 2015-03-12 0.276 4,824,955 -37,221 0.69% 1,330,027
2015-03-03 2015-02-27 0.440 4,862,176 -206,779 0.70% 2,139,756
2015-02-23 2015-02-16 0.401 5,068,955 -6,204 0.73% 2,034,645
2015-01-30 2015-01-28 0.397 5,075,159 +20,678 0.73% 2,012,592
2015-01-22 2015-01-20 0.421 5,054,481 -41,356 0.73% 2,126,611
2015-01-08 2015-01-06 0.455 5,095,837 +62,034 0.73% 2,316,517
2014-12-30 2014-12-24 0.493 5,033,803 -51,695 0.72% 2,483,068
2014-11-20 2014-11-18 0.580 5,085,498 -20,678 0.73% 2,951,256
2014-11-14 2014-11-12 0.571 5,106,176 -227,457 0.73% 2,913,869
2014-11-13 2014-11-11 0.522 5,333,633 +103,390 0.77% 2,785,730
2014-11-04 2014-10-31 0.575 5,230,243 +2,067 0.75% 3,009,962
2014-11-03 2014-10-30 0.614 5,228,176 -101,322 0.75% 3,211,043
2014-10-31 2014-10-29 0.614 5,329,498 -119,932 0.76% 3,273,273
2014-10-30 2014-10-28 0.580 5,449,430 +10,339 0.78% 3,162,456
2014-10-29 2014-10-27 0.556 5,439,091 -264,678 0.78% 3,024,937
2014-10-28 2014-10-24 0.488 5,703,769 +4,136 0.82% 2,785,964
2014-10-24 2014-10-22 0.455 5,699,633 +103,390 0.82% 2,590,997
2014-10-23 2014-10-21 0.474 5,596,243 +41,356 0.80% 2,652,252
2014-10-22 2014-10-20 0.493 5,554,887 +119,932 0.80% 2,740,107
2014-10-21 2014-10-17 0.527 5,434,955 +10,339 0.78% 2,864,934
2014-10-20 2014-10-16 0.527 5,424,616 -41,356 0.78% 2,859,484
2014-10-16 2014-10-14 0.546 5,465,972 -20,678 0.78% 2,987,019
2014-10-15 2014-10-13 0.561 5,486,650 -368,068 0.79% 3,077,921
2014-10-14 2014-10-10 0.488 5,854,718 +2,068 0.84% 2,859,694
2014-10-07 2014-10-03 0.464 5,852,650 -41,356 0.84% 2,717,165
2014-10-06 2014-09-30 0.426 5,894,006 -62,034 0.85% 2,508,334
2014-10-03 2014-09-29 0.430 5,956,040 -6,203 0.85% 2,563,538
2014-09-22 2014-09-18 0.508 5,962,243 -18,611 0.86% 3,027,549
2014-09-12 2014-09-10 0.546 5,980,854 +165,424 0.86% 3,268,390
2014-09-08 2014-09-04 0.459 5,815,430 -41,356 0.83% 2,671,761
2014-08-29 2014-08-27 0.488 5,856,786 -43,423 0.84% 2,860,704
2014-08-28 2014-08-26 0.469 5,900,209 -26,882 0.85% 2,767,778
2014-08-22 2014-08-20 0.479 5,927,091 -12,407 0.85% 2,837,716
2014-08-18 2014-08-14 0.484 5,939,498 +57,899 0.85% 2,872,380
2014-08-11 2014-08-07 0.498 5,881,599 +31,017 0.84% 2,929,711
2014-08-07 2014-08-05 0.488 5,850,582 -165,424 0.84% 2,857,674
2014-08-04 2014-07-31 0.479 6,016,006 +194,373 0.86% 2,880,286
2014-08-01 2014-07-30 0.474 5,821,633 +43,424 0.84% 2,759,072
2014-07-31 2014-07-29 0.464 5,778,209 -41,356 0.83% 2,682,605
2014-07-25 2014-07-23 0.440 5,819,565 -223,322 1.00% 2,561,086
2014-07-23 2014-07-21 0.459 6,042,887 +82,711 1.04% 2,776,261
2014-07-14 2014-07-10 0.479 5,960,176 +41,356 1.03% 2,853,556
2014-07-11 2014-07-09 0.469 5,918,820 +24,814 1.02% 2,776,509
2014-07-10 2014-07-08 0.484 5,894,006 +41,356 1.01% 2,850,380
2014-06-18 2014-06-16 0.609 5,852,650 -3,722,034 1.01% 3,566,279
2014-06-17 2014-06-13 0.629 9,574,684 +947,051 1.65% 6,019,494
2014-06-16 2014-06-12 0.609 8,627,633 +190,444 1.49% 5,257,199
2014-06-04 2014-05-30 0.575 8,437,189 -99,254 1.60% 4,855,533
2014-05-30 2014-05-28 0.561 8,536,443 -1,757,628 1.62% 4,788,805
2014-05-29 2014-05-27 0.566 10,294,071 -1,054,576 1.96% 5,824,588
2014-05-23 2014-05-21 0.580 11,348,647 +206,780 2.16% 6,585,936
2014-05-09 2014-05-07 0.537 11,141,867 +41,356 2.12% 5,980,991
2014-05-08 2014-05-05 0.517 11,100,511 +16,542 2.11% 5,744,060
2014-05-05 2014-04-30 0.546 11,083,969 +26,882 2.11% 6,057,117
2014-05-02 2014-04-29 0.561 11,057,087 +93,050 2.10% 6,202,845
2014-04-28 2014-04-24 0.609 10,964,037 -41,356 2.08% 6,680,873
2014-04-25 2014-04-23 0.614 11,005,393 -37,220 2.09% 6,759,296
2014-04-24 2014-04-22 0.629 11,042,613 +82,712 2.10% 6,942,364
2014-04-22 2014-04-16 0.624 10,959,901 +78,576 2.08% 6,837,361
2014-04-17 2014-04-15 0.600 10,881,325 -173,695 2.07% 6,525,227
2014-04-16 2014-04-14 0.624 11,055,020 -45,491 2.10% 6,896,701
2014-04-15 2014-04-11 0.619 11,100,511 +31,017 2.11% 6,871,398
2014-04-08 2014-04-04 0.687 11,069,494 +31,017 2.10% 7,601,657
2014-04-07 2014-04-03 0.663 11,038,477 -103,390 2.10% 7,313,443
2014-04-03 2014-04-01 0.687 11,141,867 -72,373 2.12% 7,651,358
2014-04-02 2014-03-31 0.677 11,214,240 +82,712 2.13% 7,592,592
2014-03-28 2014-03-26 0.624 11,131,528 +165,424 2.12% 6,944,431
2014-03-27 2014-03-25 0.643 10,966,104 +62,033 2.08% 7,053,362
2014-03-25 2014-03-21 0.725 10,904,071 -455,328 2.07% 7,909,920
2014-03-24 2014-03-20 0.590 11,359,399 -20,678 2.16% 6,702,045
2014-03-21 2014-03-19 0.600 11,380,077 +41,356 2.16% 6,824,315
2014-03-20 2014-03-18 0.605 11,338,721 +62,034 2.16% 6,854,350
2014-03-18 2014-03-14 0.619 11,276,687 +103,389 2.14% 6,980,454
2014-03-14 2014-03-12 0.648 11,173,298 +2,763,156 2.12% 7,240,663
2014-03-13 2014-03-11 0.682 8,410,142 +206,779 2.72% 5,734,752
2014-03-12 2014-03-10 0.663 8,203,363 -20,678 2.65% 5,435,064
2014-03-11 2014-03-07 0.696 8,224,041 -41,356 2.66% 5,727,168
2014-03-10 2014-03-06 0.682 8,265,397 +4,136 2.67% 5,636,052
2014-03-07 2014-03-05 0.750 8,261,261 +20,678 2.67% 6,192,560
2014-03-06 2014-03-04 0.614 8,240,583 +82,712 2.66% 5,061,204
2014-03-05 2014-03-03 0.605 8,157,871 -103,390 2.64% 4,931,500
2014-03-04 2014-02-28 0.600 8,261,261 +78,576 2.67% 4,954,048
2014-03-03 2014-02-27 0.605 8,182,685 -39,081 2.64% 4,946,500
2014-02-28 2014-02-26 0.600 8,221,766 +227,458 2.66% 4,930,364
2014-02-27 2014-02-25 0.614 7,994,308 +31,016 2.58% 4,909,947
2014-02-26 2014-02-24 0.614 7,963,292 -43,423 2.57% 4,890,897
2014-02-25 2014-02-21 0.619 8,006,715 +14,474 2.59% 4,956,288
2014-02-21 2014-02-19 0.614 7,992,241 +20,678 2.58% 4,908,677
2014-02-20 2014-02-18 0.629 7,971,563 +20,678 2.58% 5,011,630
2014-02-19 2014-02-17 0.629 7,950,885 +62,034 2.57% 4,998,630
2014-02-18 2014-02-14 0.614 7,888,851 -49,627 2.55% 4,845,177
2014-02-17 2014-02-13 0.634 7,938,478 -103,390 2.57% 5,029,221
2014-02-14 2014-02-12 0.638 8,041,868 -82,712 2.60% 5,133,612
2014-02-13 2014-02-11 0.632 8,124,580 +103,390 2.63% 5,130,943
2014-02-12 2014-02-10 0.618 8,021,190 -455,257 2.59% 4,955,526
2014-02-11 2014-02-07 0.586 8,476,447 -17,481 2.59% 4,965,248
2014-02-10 2014-02-06 0.581 8,493,928 -43,703 2.60% 4,936,617
2014-02-06 2014-02-04 0.581 8,537,631 +109,258 2.61% 4,962,017
2014-02-04 2014-01-28 0.545 8,428,373 +43,703 2.58% 4,589,949
2014-01-28 2014-01-24 0.549 8,384,670 +87,406 2.56% 4,604,520
2014-01-21 2014-01-17 0.563 8,297,264 +15,297 2.54% 4,670,433
2014-01-20 2014-01-16 0.563 8,281,967 +80,850 2.53% 4,661,823
2014-01-17 2014-01-15 0.563 8,201,117 -43,703 2.51% 4,616,313
2014-01-16 2014-01-14 0.567 8,244,820 +43,703 2.52% 4,678,644
2014-01-15 2014-01-13 0.586 8,201,117 -43,703 2.51% 4,803,968
2014-01-10 2014-01-08 0.577 8,244,820 -10,926 2.52% 4,754,106
2014-01-09 2014-01-07 0.558 8,255,746 +284,071 2.52% 4,609,282
2014-01-08 2014-01-06 0.563 7,971,675 +76,480 2.44% 4,487,163
2014-01-07 2014-01-03 0.632 7,895,195 +150,776 2.41% 4,986,078
2014-01-03 2013-12-31 0.682 7,744,419 +19,667 2.37% 5,280,709
2013-12-27 2013-12-20 0.737 7,724,752 +54,629 2.36% 5,691,511
2013-12-09 2013-12-05 0.870 7,670,123 -43,266 2.35% 6,669,190
2013-12-02 2013-11-28 0.805 7,713,389 +65,554 2.36% 6,212,624
2013-11-29 2013-11-27 0.796 7,647,835 +32,778 2.34% 6,089,826
2013-11-27 2013-11-25 0.828 7,615,057 +8,740 2.33% 6,307,669
2013-11-20 2013-11-18 0.865 7,606,317 +131,110 2.33% 6,578,901
2013-11-08 2013-11-06 0.897 7,475,207 -28,407 2.29% 6,704,964
2013-11-07 2013-11-05 0.915 7,503,614 +21,851 2.29% 6,867,800
2013-11-06 2013-11-04 0.915 7,481,763 -4,370 2.29% 6,847,800
2013-11-04 2013-10-31 0.929 7,486,133 +275,330 2.29% 6,954,577
2013-10-31 2013-10-29 0.911 7,210,803 -437,032 2.21% 6,566,801
2013-10-22 2013-10-18 0.929 7,647,835 +148,591 2.34% 7,104,797
2013-10-16 2013-10-11 0.906 7,499,244 +2,185 2.29% 6,795,162
2013-10-15 2013-10-10 0.924 7,497,059 +98,332 2.29% 6,930,418
2013-10-10 2013-10-08 0.943 7,398,727 -4,370 2.26% 6,974,954
2013-10-04 2013-10-02 0.938 7,403,097 +8,741 2.26% 6,945,195
2013-09-09 2013-09-05 1.030 7,394,356 +6,555 2.26% 7,613,775
2013-08-15 2013-08-12 1.002 7,387,801 -54,629 2.26% 7,404,171
2013-08-09 2013-08-07 1.030 7,442,430 +437,032 2.28% 7,663,275
2013-08-05 2013-08-01 1.071 7,005,398 +21,851 2.14% 7,501,806
2013-08-02 2013-07-31 1.048 6,983,547 -6,555 2.14% 7,318,611
2013-06-25 2013-06-21 0.975 6,990,102 -4,370 2.42% 6,813,657
2013-06-21 2013-06-19 0.984 6,994,472 +4,370 2.42% 6,881,935
2013-06-10 2013-06-06 1.053 6,990,102 -443,587 2.42% 7,357,470
2013-06-04 2013-05-31 0.902 7,433,689 +72,110 2.57% 6,701,743
2013-06-03 2013-05-30 0.961 7,361,579 +168,257 2.55% 7,074,690
2013-05-27 2013-05-23 1.112 7,193,322 +327,774 2.49% 7,999,317
2013-05-24 2013-05-22 1.126 6,865,548 +1,516,281 2.37% 7,729,074
2013-05-22 2013-05-20 1.094 5,349,267 +109,258 2.40% 5,850,720
2013-05-08 2013-05-06 1.021 5,240,009 -2,185 2.36% 5,347,540
2013-05-07 2013-05-03 1.007 5,242,194 +17,481 2.36% 5,277,800
2013-04-19 2013-04-17 1.094 5,224,713 +15,296 2.35% 5,714,490
2013-04-17 2013-04-15 1.067 5,209,417 -1,344,175 2.34% 5,556,554
2013-04-15 2013-04-11 0.940 6,553,592 +1,179,596 2.54% 6,161,820
2013-04-11 2013-04-09 0.909 5,373,996 -22,782 2.09% 4,882,900
2013-04-10 2013-04-08 0.869 5,396,778 -32,907 2.09% 4,690,400
2013-04-09 2013-04-05 0.952 5,429,685 +12,657 2.11% 5,169,450
2013-03-25 2013-03-21 1.027 5,417,028 -2,532 2.10% 5,564,000
2013-03-22 2013-03-20 1.027 5,419,560 -5,062 2.10% 5,566,600
2013-03-20 2013-03-18 1.007 5,424,622 -12,657 2.10% 5,464,650
2013-03-19 2013-03-15 1.047 5,437,279 +7,594 2.11% 5,692,200
2013-03-15 2013-03-13 1.106 5,429,685 -2,531 2.11% 6,006,000
2013-03-14 2013-03-12 1.106 5,432,216 +55,689 2.11% 6,008,800
2013-03-06 2013-03-04 1.146 5,376,527 +20,250 2.09% 6,159,600
2013-02-27 2013-02-25 1.165 5,356,277 +12,657 2.08% 6,242,200
2013-02-19 2013-02-15 1.323 5,343,620 +253,132 2.07% 7,071,850
2013-02-08 2013-02-06 1.343 5,090,488 -25,313 1.98% 6,837,400
2013-02-04 2013-01-31 1.284 5,115,801 +17,719 1.99% 6,568,250
2013-01-16 2013-01-14 1.363 5,098,082 -78,471 1.98% 6,948,300
2013-01-15 2013-01-11 1.323 5,176,553 +25,313 2.01% 6,850,750
2013-01-14 2013-01-10 1.383 5,151,240 -48,095 2.00% 7,122,501
2013-01-11 2013-01-09 1.383 5,199,335 +63,283 2.02% 7,189,000
2013-01-10 2013-01-08 1.363 5,136,052 -7,594 1.99% 7,000,050
2013-01-09 2013-01-07 1.363 5,143,646 -192,380 2.00% 7,010,400
2013-01-08 2013-01-04 1.363 5,336,026 -151,879 2.07% 7,272,600
2013-01-07 2013-01-03 1.126 5,487,905 +63,283 2.13% 6,178,800
2013-01-04 2013-01-02 1.027 5,424,622 -75,940 2.10% 5,571,800
2013-01-03 2012-12-31 0.984 5,500,562 +88,596 2.13% 5,410,770
2012-12-28 2012-12-24 1.007 5,411,966 -25,313 2.10% 5,451,900
2012-12-18 2012-12-14 1.067 5,437,279 -15,188 2.11% 5,799,600
2012-12-17 2012-12-13 0.988 5,452,467 +131,629 2.12% 5,385,000
2012-12-13 2012-12-11 1.067 5,320,838 -50,627 2.06% 5,675,400
2012-12-06 2012-12-04 1.146 5,371,465 +17,720 2.08% 6,153,800
2012-12-04 2012-11-30 1.304 5,353,745 +70,877 2.08% 6,979,500
2012-12-03 2012-11-29 1.106 5,282,868 -17,720 2.05% 5,843,600
2012-11-30 2012-11-28 1.027 5,300,588 +2,532 2.06% 5,444,400
2012-11-29 2012-11-27 1.086 5,298,056 +25,313 2.06% 5,755,750
2012-11-28 2012-11-26 1.165 5,272,743 +20,250 2.05% 6,144,850
2012-11-27 2012-11-23 1.205 5,252,493 +7,594 2.04% 6,328,751
2012-11-21 2012-11-19 1.323 5,244,899 +25,314 2.04% 6,941,201
2012-11-20 2012-11-16 1.304 5,219,585 +129,097 2.03% 6,804,600
2012-11-14 2012-11-12 1.501 5,090,488 -15,188 1.98% 7,641,800
2012-10-05 2012-10-03 1.857 5,105,676 -7,594 1.98% 9,479,900
2012-10-04 2012-09-28 1.876 5,113,270 -5,062 1.98% 9,595,000
2012-09-27 2012-09-25 1.876 5,118,332 +7,594 1.99% 9,604,499
2012-09-20 2012-09-18 2.015 5,110,738 +20,250 1.98% 10,296,899
2012-09-19 2012-09-17 2.015 5,090,488 -2,531 1.98% 10,256,100
2012-08-20 2012-08-16 1.817 5,093,019 +50,626 1.98% 9,255,200
2012-08-15 2012-08-13 1.778 5,042,393 +50,627 1.96% 8,964,000
2012-08-13 2012-08-09 1.758 4,991,766 +202,505 1.94% 8,775,399
2012-08-08 2012-08-06 1.837 4,789,261 +101,253 1.86% 8,797,801
2012-08-02 2012-07-31 1.956 4,688,008 +116,441 1.82% 9,167,400
2012-07-30 2012-07-26 1.778 4,571,567 +2,531 1.77% 8,127,000
2012-06-28 2012-06-26 2.291 4,569,036 +2,532 1.77% 10,469,001
2012-05-30 2012-05-28 2.331 4,566,504 -2,532 1.77% 10,643,599
2012-05-28 2012-05-24 2.133 4,569,036 +2,532 1.77% 9,747,001
2012-05-21 2012-05-17 2.291 4,566,504 +25,313 1.78% 10,463,199
2012-05-17 2012-05-15 2.528 4,541,191 +12,656 2.07% 11,481,600
2012-05-08 2012-05-04 2.923 4,528,535 +5,063 2.07% 13,238,601
2012-05-04 2012-05-02 3.042 4,523,472 -20,250 2.07% 13,759,900
2012-04-25 2012-04-23 3.081 4,543,722 -88,597 2.08% 14,000,999
2012-04-23 2012-04-19 3.081 4,632,319 -10,125 2.12% 14,274,001
2012-04-20 2012-04-18 3.081 4,642,444 -50,626 2.12% 14,305,200
2012-04-18 2012-04-16 3.160 4,693,070 -55,689 2.14% 14,831,999
2012-04-17 2012-04-13 2.884 4,748,759 -86,065 2.17% 13,694,799
2012-04-16 2012-04-12 2.963 4,834,824 -156,942 2.21% 14,324,999
2012-04-02 2012-03-29 3.318 4,991,766 +455,638 2.28% 16,564,799
2012-03-30 2012-03-28 3.042 4,536,128 +2,531 2.07% 13,798,399
2012-03-28 2012-03-26 2.923 4,533,597 +91,127 2.07% 13,253,400
2012-03-06 2012-03-02 2.844 4,442,470 -17,719 2.03% 12,636,001
2012-03-05 2012-03-01 2.805 4,460,189 +17,719 2.04% 12,510,201
2012-03-02 2012-02-29 2.884 4,442,470 -17,719 2.03% 12,811,501
2012-02-29 2012-02-27 2.805 4,460,189 +17,719 2.04% 12,510,201
2012-02-24 2012-02-22 2.963 4,442,470 +70,877 2.03% 13,162,501
2012-02-23 2012-02-21 2.884 4,371,593 +172,130 2.00% 12,607,101
2012-02-21 2012-02-17 2.844 4,199,463 -20,250 1.92% 11,944,801
2012-02-20 2012-02-16 2.805 4,219,713 +20,250 1.93% 11,835,699
2012-02-10 2012-02-08 3.002 4,199,463 -20,250 1.92% 12,608,401
2011-12-28 2011-12-22 3.160 4,219,713 -45,564 1.93% 13,335,999
2011-12-20 2011-12-16 3.555 4,265,277 +15,188 2.02% 15,165,000
2011-12-16 2011-12-14 3.634 4,250,089 -12,657 2.02% 15,446,800
2011-12-05 2011-12-01 3.042 4,262,746 -12,656 2.03% 12,966,801
2011-12-01 2011-11-29 2.884 4,275,402 -7,594 2.03% 12,329,699
2011-11-29 2011-11-25 2.607 4,282,996 -2,532 2.04% 11,167,199
2011-11-01 2011-10-28 2.686 4,285,528 +20,251 2.04% 11,512,401
2011-10-26 2011-10-24 2.923 4,265,277 +12,657 2.03% 12,469,000
2011-10-25 2011-10-21 2.686 4,252,620 -20,251 2.02% 11,423,999
2011-10-19 2011-10-17 2.528 4,272,871 -17,719 2.03% 10,803,200
2011-10-13 2011-10-11 2.173 4,290,590 -5,063 2.04% 9,322,499
2011-10-11 2011-10-07 2.133 4,295,653 +2,531 2.04% 9,163,800
2011-09-28 2011-09-26 2.252 4,293,122 -17,719 2.24% 9,667,201
2011-09-26 2011-09-22 2.133 4,310,841 +17,719 2.25% 9,196,200
2011-09-22 2011-09-20 2.765 4,293,122 +17,720 2.24% 11,872,001
2011-09-19 2011-09-15 2.963 4,275,402 +30,376 2.23% 12,667,499
2011-09-16 2011-09-14 3.042 4,245,026 +15,187 2.21% 12,912,899
2011-09-09 2011-09-07 3.476 4,229,839 -101,252 2.21% 14,704,802
2011-09-05 2011-09-01 3.674 4,331,091 -10,126 2.26% 15,912,298
2011-09-02 2011-08-31 3.713 4,341,217 -15,188 2.26% 16,121,001
2011-08-30 2011-08-26 3.634 4,356,405 -75,939 2.47% 15,833,201
2011-08-29 2011-08-25 3.634 4,432,344 -50,627 2.52% 16,109,199
2011-08-26 2011-08-24 3.476 4,482,971 -20,250 2.54% 15,584,801
2011-08-25 2011-08-23 3.476 4,503,221 -43,033 2.56% 15,655,199
2011-08-24 2011-08-22 3.318 4,546,254 +12,657 2.58% 15,086,401
2011-08-18 2011-08-16 3.437 4,533,597 -35,439 2.57% 15,581,700
2011-08-17 2011-08-15 3.002 4,569,036 +12,657 2.59% 13,718,001
2011-08-15 2011-08-11 3.121 4,556,379 +12,657 2.59% 14,220,000
2011-08-10 2011-08-08 3.634 4,543,722 -5,063 2.58% 16,513,998
2011-08-09 2011-08-05 3.555 4,548,785 +35,438 2.58% 16,173,000
2011-08-03 2011-08-01 3.871 4,513,347 +2,532 2.56% 17,473,402
2011-08-02 2011-07-29 3.951 4,510,815 -22,782 2.56% 17,819,999
2011-07-29 2011-07-27 3.951 4,533,597 +20,250 2.57% 17,909,999
2011-07-28 2011-07-26 4.069 4,513,347 -7,594 2.56% 18,364,902
2011-07-27 2011-07-25 3.951 4,520,941 +10,126 2.57% 17,860,002
2011-07-26 2011-07-22 4.267 4,510,815 -5,063 2.56% 19,245,599
2011-07-25 2011-07-21 4.148 4,515,878 -7,594 2.56% 18,732,000
2011-07-22 2011-07-20 4.030 4,523,472 -45,564 2.57% 18,227,401
2011-07-15 2011-07-13 4.109 4,569,036 -20,250 2.59% 18,772,001
2011-07-14 2011-07-12 4.188 4,589,286 +7,594 2.61% 19,217,799
2011-07-13 2011-07-11 4.267 4,581,692 +7,594 2.60% 19,547,999
2011-07-11 2011-07-07 4.346 4,574,098 -7,594 2.60% 19,876,999
2011-07-08 2011-07-06 4.306 4,581,692 +10,125 2.60% 19,728,999
2011-07-05 2011-06-30 4.346 4,571,567 -10,125 2.60% 19,866,000
2011-07-04 2011-06-29 4.306 4,581,692 +22,782 2.60% 19,728,999
2011-06-30 2011-06-28 4.504 4,558,910 -5,063 2.59% 20,531,398
2011-06-29 2011-06-27 4.583 4,563,973 -27,845 2.59% 20,914,800
2011-06-28 2011-06-24 4.188 4,591,818 -37,969 2.61% 19,228,402
2011-06-27 2011-06-23 3.792 4,629,787 +5,062 2.63% 17,558,399
2011-06-24 2011-06-22 4.425 4,624,725 +12,657 2.63% 20,462,401
2011-06-23 2011-06-21 4.583 4,612,068 -37,970 2.62% 21,135,199
2011-06-21 2011-06-17 4.701 4,650,038 +2,531 2.64% 21,860,300
2011-06-20 2011-06-16 4.859 4,647,507 -15,188 2.64% 22,582,802
2011-06-17 2011-06-15 5.294 4,662,695 +12,657 2.65% 24,682,802
2011-06-16 2011-06-14 5.017 4,650,038 +30,376 2.64% 23,329,900
2011-06-14 2011-06-10 6.321 4,619,662 +12,657 2.62% 29,199,999
2011-06-13 2011-06-09 6.558 4,607,005 +68,345 2.62% 30,211,997
2011-06-10 2011-06-08 7.032 4,538,660 +91,128 2.58% 31,915,401
2011-06-09 2011-06-07 7.111 4,447,532 -27,845 2.52% 31,625,999
2011-06-03 2011-06-01 6.953 4,475,377 +63,283 2.54% 31,116,802
2011-06-02 2011-05-31 7.111 4,412,094 -5,062 2.50% 31,374,002
2011-05-26 2011-05-24 6.913 4,417,156 -5,063 2.51% 30,537,498
2011-05-25 2011-05-23 7.032 4,422,219 -37,970 2.51% 31,096,600
2011-05-17 2011-05-13 7.150 4,460,189 +50,627 2.53% 31,892,201
2011-05-16 2011-05-12 7.111 4,409,562 +40,501 2.50% 31,355,997
2011-05-13 2011-05-11 7.624 4,369,061 -101,253 2.48% 33,311,798
2011-05-11 2011-05-06 6.834 4,470,314 +32,907 2.54% 30,551,799
2011-05-09 2011-05-05 6.953 4,437,407 +10,125 2.52% 30,852,801
2011-05-06 2011-05-04 6.123 4,427,282 -12,656 2.51% 27,109,502
2011-05-05 2011-05-03 6.400 4,439,938 -5,063 2.52% 28,414,798
2011-05-04 2011-04-29 6.360 4,445,001 -144,285 2.52% 28,271,601
2011-04-29 2011-04-27 6.637 4,589,286 +37,970 2.61% 30,458,399
2011-04-18 2011-04-14 5.965 4,551,316 -63,283 2.68% 27,149,798
2011-04-15 2011-04-13 5.728 4,614,599 -22,782 2.72% 26,433,497
2011-04-14 2011-04-12 5.491 4,637,381 -75,940 2.73% 25,464,798
2011-04-13 2011-04-11 5.412 4,713,321 -30,376 2.78% 25,509,400
2011-04-12 2011-04-08 5.491 4,743,697 +27,845 2.80% 26,048,601
2011-04-11 2011-04-07 5.570 4,715,852 -17,720 2.78% 26,268,298
2011-04-08 2011-04-06 5.452 4,733,572 -129,097 2.79% 25,806,002
2011-04-07 2011-04-04 5.254 4,862,669 -22,782 2.87% 25,549,300
2011-04-06 2011-04-01 4.938 4,885,451 +17,719 2.88% 24,125,001
2011-04-04 2011-03-31 4.780 4,867,732 -164,536 2.87% 23,268,302
2011-04-01 2011-03-30 4.543 5,032,268 -81,002 2.97% 22,862,002
2011-03-31 2011-03-29 4.385 5,113,270 -15,188 3.02% 22,422,001
2011-03-30 2011-03-28 4.464 5,128,458 -151,879 3.35% 22,893,801
2011-03-29 2011-03-25 4.346 5,280,337 -156,942 3.45% 22,946,000
2011-03-28 2011-03-24 4.464 5,437,279 -172,130 3.55% 24,272,400
2011-03-25 2011-03-23 3.990 5,609,409 -427,793 3.81% 22,381,601
2011-03-24 2011-03-22 3.713 6,037,202 -210,100 4.10% 22,418,999
2011-03-23 2011-03-21 3.555 6,247,302 -70,877 4.24% 22,212,000
2011-03-22 2011-03-18 3.555 6,318,179 +162,005 4.29% 22,464,000
2011-03-21 2011-03-17 3.713 6,156,174 +144,285 4.18% 22,860,799
2011-03-18 2011-03-16 3.516 6,011,889 -177,193 4.08% 21,137,500
2011-03-17 2011-03-15 3.239 6,189,082 +349,323 4.21% 20,049,002
2011-03-16 2011-03-14 3.318 5,839,759 +50,626 3.97% 19,378,800
2011-03-15 2011-03-11 2.963 5,789,133 +463,232 3.93% 17,152,501
2011-03-14 2011-03-10 2.963 5,325,901 +134,160 3.62% 15,780,000
2011-03-09 2011-03-07 2.726 5,191,741 -75,939 3.53% 14,151,901
2011-03-04 2011-03-02 2.607 5,267,680 -220,225 3.58% 13,734,599
2011-03-03 2011-03-01 2.647 5,487,905 +15,188 3.73% 14,525,599
2011-03-01 2011-02-25 2.370 5,472,717 +113,909 3.72% 12,971,999
2011-02-25 2011-02-23 2.212 5,358,808 -5,063 3.64% 11,855,200
2011-02-24 2011-02-22 2.212 5,363,871 +22,782 3.64% 11,866,401
2011-02-22 2011-02-18 2.331 5,341,089 +17,719 3.63% 12,449,001
2011-02-16 2011-02-14 2.370 5,323,370 +5,063 3.62% 12,618,001
2011-02-15 2011-02-11 2.370 5,318,307 -12,656 3.61% 12,606,000
2011-02-14 2011-02-10 2.331 5,330,963 -93,659 3.62% 12,425,399
2011-02-10 2011-02-08 2.449 5,424,622 -22,782 3.69% 13,286,599
2011-02-08 2011-02-02 2.489 5,447,404 -5,063 3.70% 13,557,599
2011-01-28 2011-01-26 2.252 5,452,467 -220,225 3.70% 12,277,800
2011-01-21 2011-01-19 2.291 5,672,692 -20,250 3.85% 12,997,800
2011-01-20 2011-01-18 2.212 5,692,942 -101,253 3.87% 12,594,399
2011-01-19 2011-01-17 2.173 5,794,195 +40,501 3.94% 12,589,499
2011-01-18 2011-01-14 2.449 5,753,694 +17,719 3.91% 14,092,600
2011-01-17 2011-01-13 2.528 5,735,975 +111,378 3.90% 14,502,400
2011-01-07 2011-01-05 2.528 5,624,597 +40,501 3.82% 14,220,801
2011-01-05 2011-01-03 2.726 5,584,096 +37,970 3.79% 15,221,401
2011-01-04 2010-12-31 2.805 5,546,126 -43,032 3.77% 15,556,101
2011-01-03 2010-12-29 2.607 5,589,158 -58,221 3.80% 14,572,799
2010-12-30 2010-12-28 2.370 5,647,379 -5,062 3.84% 13,386,001
2010-12-29 2010-12-24 2.331 5,652,441 -81,003 3.84% 13,174,699
2010-12-28 2010-12-22 2.370 5,733,444 -5,062 3.90% 13,590,001
2010-12-23 2010-12-21 2.370 5,738,506 -63,283 3.90% 13,601,999
2010-12-22 2010-12-20 2.252 5,801,789 -48,095 3.94% 13,064,399
2010-12-21 2010-12-17 2.449 5,849,884 +32,907 3.97% 14,328,199
2010-12-20 2010-12-16 2.686 5,816,977 +37,970 3.95% 15,626,399
2010-12-17 2010-12-15 2.726 5,779,007 +192,380 3.93% 15,752,699
2010-12-16 2010-12-14 2.844 5,586,627 +5,063 3.80% 15,890,400
2010-12-15 2010-12-13 2.765 5,581,564 -50,627 3.79% 15,434,999
2010-12-14 2010-12-10 2.252 5,632,191 +86,065 3.83% 12,682,501
2010-12-13 2010-12-09 2.331 5,546,126 +187,318 3.77% 12,926,900
2010-12-10 2010-12-08 2.015 5,358,808 +227,819 3.64% 10,796,700
2010-12-08 2010-12-06 2.015 5,130,989 +50,626 3.49% 10,337,700
2010-12-06 2010-12-02 2.015 5,080,363 +50,627 3.45% 10,235,701
2010-12-01 2010-11-29 2.015 5,029,736 -5,063 3.42% 10,133,700
2010-11-26 2010-11-24 2.015 5,034,799 -25,313 3.42% 10,143,900
2010-11-25 2010-11-23 2.054 5,060,112 +15,188 3.44% 10,394,800
2010-11-15 2010-11-11 1.956 5,044,924 -25,313 3.43% 9,865,350
2010-11-10 2010-11-08 1.956 5,070,237 -12,657 3.44% 9,914,849
2010-11-08 2010-11-04 1.975 5,082,894 +25,313 3.45% 10,040,000
2010-11-05 2010-11-03 1.975 5,057,581 +30,376 3.44% 9,990,001
2010-11-04 2010-11-02 1.975 5,027,205 +50,627 3.42% 9,930,000
2010-11-02 2010-10-29 2.094 4,976,578 -5,063 3.38% 10,419,799
2010-10-29 2010-10-27 2.015 4,981,641 +3,738,762 3.38% 10,036,800
2010-10-28 2010-10-26 1.936 1,242,879 +174,661 0.84% 2,405,900
2010-10-27 2010-10-25 1.956 1,068,218 +98,722 0.73% 2,088,900
2010-10-26 2010-10-22 1.956 969,496 +73,408 0.66% 1,895,850
2010-10-25 2010-10-21 1.975 896,088 +10,125 0.61% 1,770,000
2010-10-22 2010-10-20 1.975 885,963 +268,321 0.60% 1,750,001
2010-10-21 2010-10-19 2.094 617,642 +35,438 0.42% 1,293,199
2010-10-13 2010-10-11 2.054 582,204 +15,188 0.42% 1,196,000
2010-10-12 2010-10-08 1.778 567,016 +2,531 0.41% 1,008,000
2010-10-11 2010-10-07 1.797 564,485 -2,531 0.40% 1,014,650
2010-10-07 2010-10-05 1.837 567,016 +25,313 0.41% 1,041,600
2010-10-06 2010-10-04 1.916 541,703 +35,439 0.39% 1,037,900
2010-10-05 2010-09-30 1.876 506,264 -35,439 0.36% 949,999
2010-10-04 2010-09-29 1.521 541,703 -10,125 0.39% 823,900
2010-09-30 2010-09-28 1.521 551,828 -25,313 0.39% 839,300
2010-09-28 2010-09-24 1.264 577,141 -22,782 0.41% 729,600
2010-09-27 2010-09-22 1.304 599,923 -25,313 0.43% 782,100
2010-09-24 2010-09-21 1.284 625,236 +25,313 0.45% 802,749
2010-09-14 2010-09-10 1.146 599,923 -35,439 0.43% 687,300
2010-09-10 2010-09-08 1.086 635,362 +5,063 0.45% 690,250
2010-08-17 2010-08-13 1.106 630,299 -10,125 0.45% 697,200
2010-08-04 2010-08-02 1.185 640,424 -2,532 0.46% 759,000
2010-06-14 2010-06-10 1.225 642,956 +25,314 0.46% 787,400
2010-05-19 2010-05-17 1.284 617,642 +50,626 0.44% 792,999
2010-05-17 2010-05-13 1.343 567,016 +10,125 0.41% 761,600
2010-05-13 2010-05-11 1.363 556,891 +20,251 0.40% 759,000
2010-05-11 2010-05-07 1.304 536,640 +25,313 0.38% 699,600
2010-05-10 2010-05-06 1.383 511,327 +10,125 0.37% 707,000
2010-05-04 2010-04-30 1.580 501,202 -96,190 0.36% 792,000
2010-05-03 2010-04-29 1.541 597,392 -167,067 0.43% 920,400
2010-04-30 2010-04-28 1.639 764,459 -126,566 0.55% 1,253,300
2010-04-29 2010-04-27 1.659 891,025 +12,656 0.64% 1,478,400
2010-04-27 2010-04-23 1.659 878,369 -17,719 0.63% 1,457,401
2010-04-26 2010-04-22 1.718 896,088 +22,782 0.64% 1,539,900
2010-04-23 2010-04-21 1.817 873,306 -20,251 0.63% 1,587,000
2010-04-22 2010-04-20 1.916 893,557 -70,877 0.64% 1,712,051
2010-04-21 2010-04-19 1.837 964,434 -68,345 0.69% 1,771,651
2010-04-20 2010-04-16 1.778 1,032,779 -63,283 0.74% 1,836,000
2010-04-19 2010-04-15 1.679 1,096,062 +306,290 0.90% 1,840,250
2010-04-16 2010-04-14 1.560 789,772 -35,439 0.65% 1,232,399
2010-04-15 2010-04-13 1.481 825,211 -88,596 0.68% 1,222,500
2010-04-14 2010-04-12 1.580 913,807 +103,784 0.75% 1,444,000
2010-04-13 2010-04-09 1.600 810,023 +108,847 0.67% 1,296,000
2010-04-12 2010-04-08 1.580 701,176 +75,940 0.58% 1,108,000
2010-04-01 2010-03-30 1.343 625,236 -50,627 0.51% 839,799
2010-03-29 2010-03-25 1.363 675,863 -50,626 0.56% 921,150
2010-03-26 2010-03-24 1.383 726,489 +50,626 0.60% 1,004,500
2010-03-25 2010-03-23 1.422 675,863 -25,313 0.56% 961,200
2010-03-18 2010-03-16 1.402 701,176 +2,531 0.58% 983,350
2010-03-17 2010-03-15 1.462 698,645 +25,313 0.58% 1,021,200
2010-03-16 2010-03-12 1.422 673,332 +25,314 0.55% 957,601
2010-03-15 2010-03-11 1.462 648,018 -73,409 0.53% 947,199
2010-03-12 2010-03-10 1.383 721,427 -5,062 0.59% 997,500
2010-03-10 2010-03-08 1.521 726,489 +27,844 0.60% 1,104,950
2010-03-09 2010-03-05 1.501 698,645 +30,376 0.58% 1,048,800
2010-03-08 2010-03-04 1.462 668,269 -108,847 0.55% 976,800
2010-03-05 2010-03-03 1.284 777,116 +63,283 0.64% 997,750
2010-03-04 2010-03-02 1.343 713,833 +43,033 0.59% 958,800
2010-03-02 2010-02-26 1.205 670,800 -45,564 0.55% 808,250
2010-02-23 2010-02-19 1.185 716,364 -70,877 0.59% 849,000
2010-02-22 2010-02-18 1.244 787,241 -5,063 0.65% 979,650
2010-02-18 2010-02-12 1.185 792,304 +25,314 0.65% 939,000
2010-02-12 2010-02-10 1.244 766,990 -20,251 0.63% 954,449
2010-02-11 2010-02-09 1.225 787,241 -7,594 0.65% 964,100
2010-02-09 2010-02-05 1.225 794,835 -91,128 0.65% 973,400
2010-02-08 2010-02-04 1.284 885,963 +2,532 0.73% 1,137,501
2010-02-03 2010-02-01 1.264 883,431 +7,594 0.73% 1,116,800
2010-01-29 2010-01-27 1.304 875,837 -65,815 0.72% 1,141,800
2010-01-28 2010-01-26 1.304 941,652 -12,656 0.78% 1,227,600
2010-01-27 2010-01-25 1.383 954,308 -20,251 0.79% 1,319,500
2010-01-25 2010-01-21 1.442 974,559 -35,438 0.80% 1,405,250
2010-01-22 2010-01-20 1.481 1,009,997 +7,594 0.83% 1,496,249
2010-01-21 2010-01-19 1.501 1,002,403 +37,969 0.82% 1,504,799
2010-01-20 2010-01-18 1.541 964,434 -37,969 0.79% 1,485,901
2010-01-19 2010-01-15 1.541 1,002,403 +53,157 0.82% 1,544,399
2010-01-18 2010-01-14 1.620 949,246 +189,849 0.78% 1,537,501
2010-01-15 2010-01-13 1.521 759,397 -25,313 0.63% 1,155,001
2010-01-14 2010-01-12 1.560 784,710 +20,251 0.65% 1,224,500
2010-01-13 2010-01-11 1.639 764,459 +68,346 0.63% 1,253,300
2010-01-08 2010-01-06 1.481 696,113 -37,970 0.57% 1,031,249
2010-01-07 2010-01-05 1.481 734,083 +37,970 0.60% 1,087,500
2010-01-06 2010-01-04 1.462 696,113 +25,313 0.57% 1,017,499
2010-01-05 2009-12-31 1.462 670,800 +17,719 0.55% 980,500
2010-01-04 2009-12-29 1.422 653,081 -5,063 0.54% 928,800
2009-12-28 2009-12-22 1.462 658,144 +10,126 0.54% 962,001
2009-12-22 2009-12-18 1.422 648,018 +7,594 0.53% 921,599
2009-12-21 2009-12-17 1.521 640,424 -93,659 0.53% 974,049
2009-12-17 2009-12-15 1.699 734,083 +10,125 0.60% 1,247,000
2009-12-16 2009-12-14 1.718 723,958 +25,313 0.60% 1,244,100
2009-12-15 2009-12-11 1.758 698,645 -15,188 0.58% 1,228,200
2009-12-14 2009-12-10 1.758 713,833 +12,657 0.59% 1,254,900
2009-12-10 2009-12-08 1.857 701,176 -22,782 0.58% 1,301,900
2009-12-08 2009-12-04 1.837 723,958 +30,376 0.60% 1,329,900
2009-12-07 2009-12-03 1.857 693,582 +5,063 0.57% 1,287,800
2009-12-04 2009-12-02 1.936 688,519 -5,063 0.57% 1,332,799
2009-12-03 2009-12-01 1.778 693,582 -5,063 0.57% 1,233,000
2009-12-01 2009-11-27 1.718 698,645 +15,188 0.58% 1,200,600
2009-11-30 2009-11-26 1.876 683,457 -32,907 0.56% 1,282,500
2009-11-27 2009-11-25 1.916 716,364 +25,313 0.59% 1,372,550
2009-11-26 2009-11-24 1.956 691,051 +10,125 0.57% 1,351,350
2009-11-25 2009-11-23 2.054 680,926 -7,593 0.56% 1,398,801
2009-11-24 2009-11-20 1.857 688,519 +7,593 0.57% 1,278,399
2009-11-23 2009-11-19 1.896 680,926 -12,656 0.56% 1,291,201
2009-11-20 2009-11-18 1.975 693,582 -5,063 0.57% 1,370,000
2009-11-19 2009-11-17 2.094 698,645 -10,125 0.58% 1,462,800
2009-11-18 2009-11-16 2.133 708,770 +15,188 0.58% 1,512,000
2009-11-17 2009-11-13 2.291 693,582 -5,063 0.57% 1,589,200
2009-11-16 2009-11-12 2.331 698,645 +20,251 0.58% 1,628,400
2009-11-13 2009-11-11 2.331 678,394 +37,970 0.56% 1,581,200
2009-11-12 2009-11-10 2.410 640,424 -30,376 0.53% 1,543,299
2009-11-11 2009-11-09 2.449 670,800 -53,158 0.55% 1,642,999
2009-11-10 2009-11-06 2.331 723,958 -2,531 0.60% 1,687,400
2009-11-09 2009-11-05 2.370 726,489 +25,313 0.60% 1,721,999
2009-11-05 2009-11-03 2.370 701,176 +25,313 0.58% 1,662,000
2009-11-03 2009-10-30 2.568 675,863 -126,566 0.56% 1,735,500
2009-11-02 2009-10-29 2.607 802,429 +20,251 0.66% 2,092,200
2009-10-30 2009-10-28 2.726 782,178 -43,033 0.64% 2,132,099
2009-10-29 2009-10-27 2.726 825,211 -48,095 0.68% 2,249,400
2009-10-28 2009-10-23 2.765 873,306 +78,471 0.72% 2,415,000
2009-10-27 2009-10-22 2.805 794,835 -78,471 0.65% 2,229,400
2009-10-23 2009-10-21 2.805 873,306 -121,503 0.72% 2,449,500
2009-10-22 2009-10-20 3.200 994,809 +108,846 0.82% 3,183,299
2009-10-21 2009-10-19 2.489 885,963 +10,126 0.73% 2,205,001
2009-10-20 2009-10-16 2.686 875,837 +7,594 0.72% 2,352,799
2009-10-19 2009-10-15 3.081 868,243 +60,751 0.71% 2,675,399
2009-10-16 2009-10-14 3.318 807,492 -197,443 0.66% 2,679,601
2009-10-15 2009-10-13 3.042 1,004,935 +169,599 0.83% 3,056,901
2009-10-14 2009-10-12 3.397 835,336 -354,385 0.69% 2,837,999
2009-10-13 2009-10-09 1.699 1,189,721 +131,629 0.98% 2,021,000
2009-10-12 2009-10-08 1.718 1,058,092 -934,058 0.87% 1,818,299
2009-10-09 2009-10-07 1.600 1,992,150 1.64% 3,187,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top