History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-12-16 | 2021-12-14 | 0.010 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.010 | 0 | -33,108,300 | ||
| 2020-08-05 | 2020-08-03 | 0.010 | 33,108,300 | +500,000 | 0.92% | 331,083 |
| 2020-08-04 | 2020-07-31 | 0.010 | 32,608,300 | -2,360,000 | 0.90% | 326,083 |
| 2020-07-23 | 2020-07-21 | 0.011 | 34,968,300 | -1,000,000 | 0.97% | 384,651 |
| 2020-07-20 | 2020-07-16 | 0.011 | 35,968,300 | +500,000 | 0.99% | 395,651 |
| 2020-07-17 | 2020-07-15 | 0.012 | 35,468,300 | -400,000 | 0.98% | 425,620 |
| 2020-07-16 | 2020-07-14 | 0.010 | 35,868,300 | +1,840,000 | 0.99% | 358,683 |
| 2020-07-15 | 2020-07-13 | 0.013 | 34,028,300 | +820,000 | 0.94% | 442,368 |
| 2020-07-14 | 2020-07-10 | 0.013 | 33,208,300 | +300,000 | 0.92% | 431,708 |
| 2020-06-22 | 2020-06-18 | 0.010 | 32,908,300 | +4,400,000 | 0.91% | 329,083 |
| 2020-06-02 | 2020-05-29 | 0.010 | 28,508,300 | -200,000 | 0.79% | 285,083 |
| 2020-04-06 | 2020-04-02 | 0.010 | 28,708,300 | -1,920,000 | 0.79% | 287,083 |
| 2020-03-13 | 2020-03-11 | 0.013 | 30,628,300 | +140,000 | 0.85% | 398,168 |
| 2020-02-21 | 2020-02-19 | 0.012 | 30,488,300 | -140,000 | 0.84% | 365,860 |
| 2020-02-20 | 2020-02-18 | 0.013 | 30,628,300 | -180,000 | 0.85% | 398,168 |
| 2020-02-14 | 2020-02-12 | 0.014 | 30,808,300 | +600,000 | 0.85% | 431,316 |
| 2020-02-13 | 2020-02-11 | 0.013 | 30,208,300 | -1,200,000 | 0.83% | 392,708 |
| 2020-02-12 | 2020-02-10 | 0.014 | 31,408,300 | +800,000 | 0.87% | 439,716 |
| 2020-02-04 | 2020-01-31 | 0.013 | 30,608,300 | -2,280,000 | 0.85% | 397,908 |
| 2020-02-03 | 2020-01-30 | 0.012 | 32,888,300 | +1,000,000 | 0.91% | 394,660 |
| 2020-01-09 | 2020-01-07 | 0.016 | 31,888,300 | -200,000 | 0.88% | 510,213 |
| 2020-01-03 | 2019-12-31 | 0.015 | 32,088,300 | -600 | 0.89% | 481,324 |
| 2020-01-02 | 2019-12-27 | 0.014 | 32,088,900 | +80,000 | 0.89% | 449,245 |
| 2019-12-23 | 2019-12-19 | 0.016 | 32,008,900 | +2,000,000 | 0.88% | 512,142 |
| 2019-12-20 | 2019-12-18 | 0.016 | 30,008,900 | -1,140,000 | 0.83% | 480,142 |
| 2019-12-19 | 2019-12-17 | 0.016 | 31,148,900 | -180,000 | 0.86% | 498,382 |
| 2019-12-18 | 2019-12-16 | 0.016 | 31,328,900 | +2,380,000 | 0.87% | 501,262 |
| 2019-12-16 | 2019-12-12 | 0.013 | 28,948,900 | +400,000 | 0.80% | 376,336 |
| 2019-11-27 | 2019-11-25 | 0.014 | 28,548,900 | +340,000 | 0.79% | 399,685 |
| 2019-10-31 | 2019-10-29 | 0.015 | 28,208,900 | -140,000 | 0.78% | 423,134 |
| 2019-10-28 | 2019-10-24 | 0.015 | 28,348,900 | -2,000,000 | 0.78% | 425,234 |
| 2019-10-25 | 2019-10-23 | 0.015 | 30,348,900 | -1,900,000 | 0.84% | 455,234 |
| 2019-10-15 | 2019-10-11 | 0.015 | 32,248,900 | +1,000,000 | 0.89% | 483,734 |
| 2019-10-09 | 2019-10-04 | 0.016 | 31,248,900 | +1,900,000 | 0.86% | 499,982 |
| 2019-10-04 | 2019-10-02 | 0.016 | 29,348,900 | -4,000,000 | 0.81% | 469,582 |
| 2019-10-03 | 2019-09-30 | 0.018 | 33,348,900 | -420,000 | 0.92% | 600,280 |
| 2019-10-02 | 2019-09-27 | 0.018 | 33,768,900 | +420,000 | 0.93% | 607,840 |
| 2019-09-27 | 2019-09-25 | 0.018 | 33,348,900 | -200,000 | 0.92% | 600,280 |
| 2019-09-25 | 2019-09-23 | 0.016 | 33,548,900 | +4,000,000 | 0.93% | 536,782 |
| 2019-09-24 | 2019-09-20 | 0.016 | 29,548,900 | +800,000 | 0.82% | 472,782 |
| 2019-09-18 | 2019-09-16 | 0.015 | 28,748,900 | +460,000 | 0.79% | 431,234 |
| 2019-09-17 | 2019-09-13 | 0.013 | 28,288,900 | -320,000 | 0.78% | 367,756 |
| 2019-09-13 | 2019-09-11 | 0.013 | 28,608,900 | +2,000,000 | 0.79% | 371,916 |
| 2019-09-12 | 2019-09-10 | 0.014 | 26,608,900 | +200,000 | 0.74% | 372,525 |
| 2019-09-10 | 2019-09-06 | 0.013 | 26,408,900 | +60,000 | 0.73% | 343,316 |
| 2019-09-06 | 2019-09-04 | 0.013 | 26,348,900 | +420,000 | 0.73% | 342,536 |
| 2019-09-05 | 2019-09-03 | 0.013 | 25,928,900 | +500,000 | 0.72% | 337,076 |
| 2019-09-03 | 2019-08-30 | 0.014 | 25,428,900 | +400,000 | 0.70% | 356,005 |
| 2019-09-02 | 2019-08-29 | 0.014 | 25,028,900 | +940,000 | 0.69% | 350,405 |
| 2019-08-16 | 2019-08-14 | 0.017 | 24,088,900 | -1,000,000 | 0.67% | 409,511 |
| 2019-08-15 | 2019-08-13 | 0.017 | 25,088,900 | -300,000 | 0.69% | 426,511 |
| 2019-08-07 | 2019-08-05 | 0.020 | 25,388,900 | +340,000 | 0.70% | 507,778 |
| 2019-08-06 | 2019-08-02 | 0.020 | 25,048,900 | +2,000,000 | 0.69% | 500,978 |
| 2019-07-22 | 2019-07-18 | 0.017 | 23,048,900 | +160,000 | 0.64% | 391,831 |
| 2019-07-19 | 2019-07-17 | 0.018 | 22,888,900 | -20,000 | 0.63% | 412,000 |
| 2019-07-16 | 2019-07-12 | 0.023 | 22,908,900 | -820,000 | 0.63% | 526,905 |
| 2019-07-12 | 2019-07-10 | 0.021 | 23,728,900 | -1,000,000 | 0.66% | 498,307 |
| 2019-07-11 | 2019-07-09 | 0.020 | 24,728,900 | +500,000 | 0.68% | 494,578 |
| 2019-07-08 | 2019-07-04 | 0.021 | 24,228,900 | +260,000 | 0.67% | 508,807 |
| 2019-07-03 | 2019-06-28 | 0.025 | 23,968,900 | +160,000 | 0.66% | 599,222 |
| 2019-06-27 | 2019-06-25 | 0.023 | 23,808,900 | -480,000 | 0.66% | 547,605 |
| 2019-06-24 | 2019-06-20 | 0.025 | 24,288,900 | -580,000 | 0.67% | 607,222 |
| 2019-06-18 | 2019-06-14 | 0.024 | 24,868,900 | +120,000 | 0.69% | 596,854 |
| 2019-06-14 | 2019-06-12 | 0.024 | 24,748,900 | +20,000 | 0.68% | 593,974 |
| 2019-06-03 | 2019-05-30 | 0.024 | 24,728,900 | +80,000 | 0.68% | 593,494 |
| 2019-05-30 | 2019-05-28 | 0.025 | 24,648,900 | -240,000 | 0.68% | 616,222 |
| 2019-05-21 | 2019-05-17 | 0.026 | 24,888,900 | +60,000 | 0.69% | 647,111 |
| 2019-05-17 | 2019-05-15 | 0.029 | 24,828,900 | +100,000 | 0.69% | 720,038 |
| 2019-05-14 | 2019-05-09 | 0.029 | 24,728,900 | +100,000 | 0.68% | 717,138 |
| 2019-05-10 | 2019-05-08 | 0.030 | 24,628,900 | -640,000 | 0.68% | 738,867 |
| 2019-05-02 | 2019-04-29 | 0.031 | 25,268,900 | -720,000 | 0.70% | 783,336 |
| 2019-04-30 | 2019-04-26 | 0.032 | 25,988,900 | +140,000 | 0.72% | 831,645 |
| 2019-04-29 | 2019-04-25 | 0.032 | 25,848,900 | +1,100,000 | 0.71% | 827,165 |
| 2019-04-24 | 2019-04-18 | 0.034 | 24,748,900 | -780,000 | 0.68% | 841,463 |
| 2019-04-15 | 2019-04-11 | 0.037 | 25,528,900 | +1,340,000 | 0.71% | 944,569 |
| 2019-04-12 | 2019-04-10 | 0.035 | 24,188,900 | +100,000 | 0.67% | 846,612 |
| 2019-04-11 | 2019-04-09 | 0.036 | 24,088,900 | +1,000,000 | 0.67% | 867,200 |
| 2019-04-10 | 2019-04-08 | 0.036 | 23,088,900 | +320,000 | 0.64% | 831,200 |
| 2019-04-08 | 2019-04-03 | 0.037 | 22,768,900 | +100,000 | 0.63% | 842,449 |
| 2019-04-03 | 2019-04-01 | 0.031 | 22,668,900 | +760,000 | 0.63% | 702,736 |
| 2019-04-01 | 2019-03-28 | 0.027 | 21,908,900 | +1,400,000 | 0.61% | 591,540 |
| 2019-03-27 | 2019-03-25 | 0.029 | 20,508,900 | -720,000 | 0.57% | 594,758 |
| 2019-03-25 | 2019-03-21 | 0.029 | 21,228,900 | +720,000 | 0.59% | 615,638 |
| 2019-03-18 | 2019-03-14 | 0.031 | 20,508,900 | -300,000 | 0.57% | 635,776 |
| 2019-03-11 | 2019-03-07 | 0.032 | 20,808,900 | +500,000 | 0.58% | 665,885 |
| 2019-03-07 | 2019-03-05 | 0.033 | 20,308,900 | +1,000,000 | 0.56% | 670,194 |
| 2019-03-05 | 2019-03-01 | 0.033 | 19,308,900 | +300,000 | 0.53% | 637,194 |
| 2019-02-26 | 2019-02-22 | 0.032 | 19,008,900 | +40,000 | 0.53% | 608,285 |
| 2019-02-19 | 2019-02-15 | 0.032 | 18,968,900 | +400,000 | 0.52% | 607,005 |
| 2019-02-18 | 2019-02-14 | 0.033 | 18,568,900 | +100,000 | 0.51% | 612,774 |
| 2019-02-08 | 2019-01-31 | 0.032 | 18,468,900 | +500,000 | 0.51% | 591,005 |
| 2019-01-22 | 2019-01-18 | 0.032 | 17,968,900 | +1,100,000 | 0.50% | 575,005 |
| 2019-01-11 | 2019-01-09 | 0.039 | 16,868,900 | -240,000 | 0.47% | 657,887 |
| 2019-01-09 | 2019-01-07 | 0.039 | 17,108,900 | -700,000 | 0.47% | 667,247 |
| 2019-01-08 | 2019-01-04 | 0.038 | 17,808,900 | +700,000 | 0.49% | 676,738 |
| 2019-01-04 | 2019-01-02 | 0.040 | 17,108,900 | +600,000 | 0.47% | 684,356 |
| 2019-01-03 | 2018-12-31 | 0.039 | 16,508,900 | +300,000 | 0.46% | 643,847 |
| 2018-12-28 | 2018-12-24 | 0.042 | 16,208,900 | +1,000,000 | 0.45% | 680,774 |
| 2018-12-27 | 2018-12-20 | 0.042 | 15,208,900 | +140,000 | 0.42% | 638,774 |
| 2018-12-21 | 2018-12-19 | 0.051 | 15,068,900 | +360,000 | 0.42% | 768,514 |
| 2018-12-20 | 2018-12-18 | 0.043 | 14,708,900 | -400,000 | 0.41% | 632,483 |
| 2018-12-19 | 2018-12-17 | 0.046 | 15,108,900 | -600,000 | 0.42% | 695,009 |
| 2018-12-18 | 2018-12-14 | 0.048 | 15,708,900 | -100,000 | 0.43% | 754,027 |
| 2018-12-17 | 2018-12-13 | 0.054 | 15,808,900 | -520,000 | 0.44% | 853,681 |
| 2018-12-14 | 2018-12-12 | 0.061 | 16,328,900 | +200,000 | 0.45% | 996,063 |
| 2018-12-13 | 2018-12-11 | 0.052 | 16,128,900 | +300,000 | 0.45% | 838,703 |
| 2018-12-12 | 2018-12-10 | 0.039 | 15,828,900 | +1,380,000 | 0.44% | 617,327 |
| 2018-12-11 | 2018-12-07 | 0.058 | 14,448,900 | +3,020,000 | 0.40% | 838,036 |
| 2018-12-10 | 2018-12-06 | 0.086 | 11,428,900 | +3,940,000 | 0.32% | 982,885 |
| 2018-12-05 | 2018-12-03 | 0.265 | 7,488,900 | -170,000 | 0.21% | 1,984,558 |
| 2018-12-04 | 2018-11-30 | 0.255 | 7,658,900 | -20,000 | 0.21% | 1,953,020 |
| 2018-12-03 | 2018-11-29 | 0.239 | 7,678,900 | +180,000 | 0.21% | 1,835,257 |
| 2018-11-02 | 2018-10-31 | 0.172 | 7,498,900 | +20,000 | 0.21% | 1,289,811 |
| 2018-10-26 | 2018-10-24 | 0.174 | 7,478,900 | -20,000 | 0.21% | 1,301,329 |
| 2018-10-08 | 2018-10-04 | 0.217 | 7,498,900 | +100,000 | 0.21% | 1,627,261 |
| 2018-09-17 | 2018-09-13 | 0.196 | 7,398,900 | +40,000 | 0.20% | 1,450,184 |
| 2018-09-10 | 2018-09-06 | 0.220 | 7,358,900 | -300,000 | 0.20% | 1,618,958 |
| 2018-09-05 | 2018-09-03 | 0.220 | 7,658,900 | -260,000 | 0.21% | 1,684,958 |
| 2018-08-29 | 2018-08-27 | 0.228 | 7,918,900 | -140,000 | 0.22% | 1,805,509 |
| 2018-08-28 | 2018-08-24 | 0.215 | 8,058,900 | -140,000 | 0.22% | 1,732,664 |
| 2018-08-27 | 2018-08-23 | 0.210 | 8,198,900 | -160,000 | 0.23% | 1,721,769 |
| 2018-08-13 | 2018-08-09 | 0.189 | 8,358,900 | +200,000 | 0.23% | 1,579,832 |
| 2018-08-06 | 2018-08-02 | 0.214 | 8,158,900 | -200,000 | 0.23% | 1,746,005 |
| 2018-08-02 | 2018-07-31 | 0.234 | 8,358,900 | +100,000 | 0.23% | 1,955,983 |
| 2018-07-18 | 2018-07-16 | 0.260 | 8,258,900 | +100,000 | 0.23% | 2,147,314 |
| 2018-07-16 | 2018-07-12 | 0.255 | 8,158,900 | +100,000 | 0.23% | 2,080,520 |
| 2018-07-11 | 2018-07-09 | 0.245 | 8,058,900 | +40,000 | 0.22% | 1,974,430 |
| 2018-07-10 | 2018-07-06 | 0.243 | 8,018,900 | +40,000 | 0.22% | 1,948,593 |
| 2018-07-09 | 2018-07-05 | 0.244 | 7,978,900 | -80,000 | 0.22% | 1,946,852 |
| 2018-07-04 | 2018-06-29 | 0.255 | 8,058,900 | +80,000 | 0.22% | 2,055,020 |
| 2018-06-21 | 2018-06-19 | 0.285 | 7,978,900 | -60,000 | 0.22% | 2,273,986 |
| 2018-06-13 | 2018-06-11 | 0.280 | 8,038,900 | +60,000 | 0.22% | 2,250,892 |
| 2018-06-06 | 2018-06-04 | 0.305 | 7,978,900 | +40,000 | 0.22% | 2,433,564 |
| 2018-05-30 | 2018-05-28 | 0.395 | 7,938,900 | -140,000 | 0.22% | 3,135,866 |
| 2018-05-28 | 2018-05-24 | 0.345 | 8,078,900 | +20,000 | 0.22% | 2,787,220 |
| 2018-05-10 | 2018-05-08 | 0.350 | 8,058,900 | +100,000 | 0.22% | 2,820,615 |
| 2018-05-08 | 2018-05-04 | 0.315 | 7,958,900 | -100,000 | 0.22% | 2,507,054 |
| 2018-04-17 | 2018-04-13 | 0.325 | 8,058,900 | -80,000 | 0.22% | 2,619,142 |
| 2018-04-09 | 2018-04-04 | 0.275 | 8,138,900 | +60,000 | 0.22% | 2,238,198 |
| 2018-03-29 | 2018-03-27 | 0.305 | 8,078,900 | +40,000 | 0.22% | 2,464,064 |
| 2018-03-26 | 2018-03-22 | 0.295 | 8,038,900 | +40,000 | 0.22% | 2,371,476 |
| 2018-03-09 | 2018-03-07 | 0.350 | 7,998,900 | +20,000 | 0.22% | 2,799,615 |
| 2018-03-05 | 2018-03-01 | 0.365 | 7,978,900 | +100,000 | 0.22% | 2,912,298 |
| 2018-02-26 | 2018-02-22 | 0.380 | 7,878,900 | +120,000 | 0.22% | 2,993,982 |
| 2018-02-20 | 2018-02-13 | 0.390 | 7,758,900 | +40,000 | 0.21% | 3,025,971 |
| 2018-02-13 | 2018-02-09 | 0.395 | 7,718,900 | +60,000 | 0.21% | 3,048,966 |
| 2018-02-06 | 2018-02-02 | 0.430 | 7,658,900 | +140,000 | 0.21% | 3,293,327 |
| 2018-02-02 | 2018-01-31 | 0.405 | 7,518,900 | +80,000 | 0.21% | 3,045,154 |
| 2018-01-30 | 2018-01-26 | 0.440 | 7,438,900 | +180,000 | 0.22% | 3,273,116 |
| 2018-01-29 | 2018-01-25 | 0.460 | 7,258,900 | +40,000 | 0.21% | 3,339,094 |
| 2018-01-26 | 2018-01-24 | 0.475 | 7,218,900 | +200,000 | 0.21% | 3,428,978 |
| 2018-01-15 | 2018-01-11 | 0.480 | 7,018,900 | +40,000 | 0.21% | 3,369,072 |
| 2018-01-10 | 2018-01-08 | 0.495 | 6,978,900 | -120,000 | 0.21% | 3,454,556 |
| 2018-01-08 | 2018-01-04 | 0.500 | 7,098,900 | -100,000 | 0.21% | 3,549,450 |
| 2017-12-29 | 2017-12-27 | 0.495 | 7,198,900 | -140,000 | 0.21% | 3,563,456 |
| 2017-12-21 | 2017-12-19 | 0.495 | 7,338,900 | +40,000 | 0.22% | 3,632,756 |
| 2017-12-20 | 2017-12-18 | 0.500 | 7,298,900 | +100,000 | 0.22% | 3,649,450 |
| 2017-12-19 | 2017-12-15 | 0.500 | 7,198,900 | -100,000 | 0.21% | 3,599,450 |
| 2017-12-08 | 2017-12-06 | 0.395 | 7,298,900 | -80,000 | 0.22% | 2,883,066 |
| 2017-12-07 | 2017-12-05 | 0.410 | 7,378,900 | -80,000 | 0.22% | 3,025,349 |
| 2017-12-05 | 2017-12-01 | 0.430 | 7,458,900 | -16,000 | 0.22% | 3,207,327 |
| 2017-11-28 | 2017-11-24 | 0.460 | 7,474,900 | +80,000 | 0.22% | 3,438,454 |
| 2017-11-24 | 2017-11-22 | 0.440 | 7,394,900 | +40,000 | 0.22% | 3,253,756 |
| 2017-11-15 | 2017-11-13 | 0.370 | 7,354,900 | -20,000 | 0.22% | 2,721,313 |
| 2017-11-14 | 2017-11-10 | 0.340 | 7,374,900 | +40,000 | 0.22% | 2,507,466 |
| 2017-10-20 | 2017-10-18 | 0.375 | 7,334,900 | -14,000 | 0.22% | 2,750,588 |
| 2017-10-18 | 2017-10-16 | 0.370 | 7,348,900 | +40,000 | 0.22% | 2,719,093 |
| 2017-10-13 | 2017-10-11 | 0.380 | 7,308,900 | +40,000 | 0.22% | 2,777,382 |
| 2017-10-09 | 2017-10-04 | 0.390 | 7,268,900 | -60,000 | 0.22% | 2,834,871 |
| 2017-10-06 | 2017-10-03 | 0.400 | 7,328,900 | -180,000 | 0.22% | 2,931,560 |
| 2017-10-04 | 2017-09-29 | 0.400 | 7,508,900 | -400,000 | 0.22% | 3,003,560 |
| 2017-10-03 | 2017-09-28 | 0.400 | 7,908,900 | -120,000 | 0.23% | 3,163,560 |
| 2017-09-27 | 2017-09-25 | 0.330 | 8,028,900 | -200,000 | 0.24% | 2,649,537 |
| 2017-09-25 | 2017-09-21 | 0.430 | 8,228,900 | +380,000 | 0.24% | 3,538,427 |
| 2017-09-13 | 2017-09-11 | 0.650 | 7,848,900 | -140,000 | 0.23% | 5,101,785 |
| 2017-09-11 | 2017-09-07 | 0.750 | 7,988,900 | +300,000 | 0.24% | 5,991,675 |
| 2017-09-08 | 2017-09-06 | 0.770 | 7,688,900 | -470,000 | 0.23% | 5,920,453 |
| 2017-09-07 | 2017-09-05 | 0.750 | 8,158,900 | +40,000 | 0.24% | 6,119,175 |
| 2017-09-06 | 2017-09-04 | 0.670 | 8,118,900 | -20,000 | 0.24% | 5,439,663 |
| 2017-09-05 | 2017-09-01 | 0.650 | 8,138,900 | -578,000 | 0.24% | 5,290,285 |
| 2017-09-04 | 2017-08-31 | 0.710 | 8,716,900 | -440,000 | 0.26% | 6,188,999 |
| 2017-09-01 | 2017-08-30 | 0.630 | 9,156,900 | -4,000 | 0.27% | 5,768,847 |
| 2017-08-31 | 2017-08-29 | 0.560 | 9,160,900 | -800,000 | 0.27% | 5,130,104 |
| 2017-08-30 | 2017-08-28 | 0.460 | 9,960,900 | -100,000 | 0.30% | 4,582,014 |
| 2017-08-29 | 2017-08-25 | 0.420 | 10,060,900 | +120,000 | 0.30% | 4,225,578 |
| 2017-08-25 | 2017-08-22 | 0.340 | 9,940,900 | +40,000 | 0.29% | 3,379,906 |
| 2017-08-21 | 2017-08-17 | 0.340 | 9,900,900 | -100,000 | 0.29% | 3,366,306 |
| 2017-08-17 | 2017-08-15 | 0.330 | 10,000,900 | -100,000 | 0.30% | 3,300,297 |
| 2017-08-15 | 2017-08-11 | 0.310 | 10,100,900 | +40,000 | 0.30% | 3,131,279 |
| 2017-08-10 | 2017-08-08 | 0.345 | 10,060,900 | -100,000 | 0.30% | 3,471,010 |
| 2017-08-09 | 2017-08-07 | 0.330 | 10,160,900 | -380,000 | 0.30% | 3,353,097 |
| 2017-08-08 | 2017-08-04 | 0.360 | 10,540,900 | +60,000 | 0.31% | 3,794,724 |
| 2017-08-07 | 2017-08-03 | 0.370 | 10,480,900 | -220,000 | 0.31% | 3,877,933 |
| 2017-08-04 | 2017-08-02 | 0.270 | 10,700,900 | +60,000 | 0.32% | 2,889,243 |
| 2017-08-02 | 2017-07-31 | 0.228 | 10,640,900 | -20,000 | 0.32% | 2,426,125 |
| 2017-07-31 | 2017-07-27 | 0.200 | 10,660,900 | +200,000 | 0.32% | 2,132,180 |
| 2017-07-25 | 2017-07-21 | 0.190 | 10,460,900 | +120,000 | 0.31% | 1,987,571 |
| 2017-07-18 | 2017-07-14 | 0.190 | 10,340,900 | -20,000 | 0.31% | 1,964,771 |
| 2017-07-13 | 2017-07-11 | 0.187 | 10,360,900 | +80,000 | 0.31% | 1,937,488 |
| 2017-07-04 | 2017-06-30 | 0.174 | 10,280,900 | +100,000 | 0.31% | 1,788,877 |
| 2017-07-03 | 2017-06-29 | 0.175 | 10,180,900 | -80,000 | 0.30% | 1,781,658 |
| 2017-06-30 | 2017-06-28 | 0.166 | 10,260,900 | -14,000 | 0.30% | 1,703,309 |
| 2017-06-23 | 2017-06-21 | 0.177 | 10,274,900 | -80,000 | 0.30% | 1,818,657 |
| 2017-06-20 | 2017-06-16 | 0.189 | 10,354,900 | +200,000 | 0.31% | 1,957,076 |
| 2017-06-19 | 2017-06-15 | 0.202 | 10,154,900 | +140,000 | 0.30% | 2,051,290 |
| 2017-06-14 | 2017-06-12 | 0.238 | 10,014,900 | +100,000 | 0.30% | 2,383,546 |
| 2017-06-12 | 2017-06-08 | 0.246 | 9,914,900 | -100,000 | 0.29% | 2,439,065 |
| 2017-06-09 | 2017-06-07 | 0.250 | 10,014,900 | -60,000 | 0.30% | 2,503,725 |
| 2017-06-08 | 2017-06-06 | 0.245 | 10,074,900 | +100,000 | 0.30% | 2,468,350 |
| 2017-06-07 | 2017-06-05 | 0.241 | 9,974,900 | +25,000 | 0.30% | 2,403,951 |
| 2017-06-06 | 2017-06-02 | 0.255 | 9,949,900 | -60,000 | 0.30% | 2,537,224 |
| 2017-06-05 | 2017-06-01 | 0.255 | 10,009,900 | -200,000 | 0.30% | 2,552,524 |
| 2017-06-02 | 2017-05-31 | 0.249 | 10,209,900 | -500,000 | 0.30% | 2,542,265 |
| 2017-05-31 | 2017-05-26 | 0.237 | 10,709,900 | -380,000 | 0.32% | 2,538,246 |
| 2017-05-29 | 2017-05-25 | 0.232 | 11,089,900 | +98,000 | 0.33% | 2,572,857 |
| 2017-05-26 | 2017-05-24 | 0.215 | 10,991,900 | +200,000 | 0.33% | 2,363,258 |
| 2017-05-25 | 2017-05-23 | 0.210 | 10,791,900 | +20,000 | 0.32% | 2,266,299 |
| 2017-05-24 | 2017-05-22 | 0.203 | 10,771,900 | +100,000 | 0.32% | 2,186,696 |
| 2017-05-18 | 2017-05-16 | 0.156 | 10,671,900 | +400,000 | 0.32% | 1,664,816 |
| 2017-05-17 | 2017-05-15 | 0.145 | 10,271,900 | +140,000 | 0.30% | 1,489,426 |
| 2017-05-11 | 2017-05-09 | 0.135 | 10,131,900 | +300,000 | 0.30% | 1,367,806 |
| 2017-05-10 | 2017-05-08 | 0.136 | 9,831,900 | +400,000 | 0.29% | 1,337,138 |
| 2017-05-05 | 2017-05-02 | 0.128 | 9,431,900 | +520,000 | 0.28% | 1,207,283 |
| 2017-05-04 | 2017-04-28 | 0.122 | 8,911,900 | +720,000 | 0.26% | 1,087,252 |
| 2017-04-06 | 2017-04-03 | 0.107 | 8,191,900 | +180,000 | 0.24% | 876,533 |
| 2017-04-03 | 2017-03-30 | 0.116 | 8,011,900 | +100,000 | 0.24% | 929,380 |
| 2017-03-31 | 2017-03-29 | 0.114 | 7,911,900 | +100,000 | 0.23% | 901,957 |
| 2017-02-21 | 2017-02-17 | 0.115 | 7,811,900 | +40,000 | 0.23% | 898,368 |
| 2017-02-17 | 2017-02-15 | 0.121 | 7,771,900 | +60,000 | 0.23% | 940,400 |
| 2017-02-07 | 2017-02-03 | 0.119 | 7,711,900 | +40,000 | 0.23% | 917,716 |
| 2017-01-23 | 2017-01-19 | 0.120 | 7,671,900 | -300,000 | 0.23% | 920,628 |
| 2017-01-20 | 2017-01-18 | 0.095 | 7,971,900 | +40,000 | 0.24% | 757,330 |
| 2016-12-19 | 2016-12-15 | 0.117 | 7,931,900 | -4,000 | 0.24% | 928,032 |
| 2016-12-12 | 2016-12-08 | 0.121 | 7,935,900 | +40,000 | 0.24% | 960,244 |
| 2016-12-09 | 2016-12-07 | 0.125 | 7,895,900 | +40,000 | 0.23% | 986,988 |
| 2016-12-08 | 2016-12-06 | 0.126 | 7,855,900 | -120,000 | 0.23% | 989,843 |
| 2016-12-05 | 2016-12-01 | 0.130 | 7,975,900 | +590,000 | 0.24% | 1,036,867 |
| 2016-11-29 | 2016-11-25 | 0.130 | 7,385,900 | +100,000 | 0.22% | 960,167 |
| 2016-11-28 | 2016-11-24 | 0.130 | 7,285,900 | +140,000 | 0.22% | 947,167 |
| 2016-11-25 | 2016-11-23 | 0.131 | 7,145,900 | -120,000 | 0.21% | 936,113 |
| 2016-11-21 | 2016-11-17 | 0.137 | 7,265,900 | +120,000 | 0.22% | 995,428 |
| 2016-11-17 | 2016-11-15 | 0.139 | 7,145,900 | -1,180,000 | 0.21% | 993,280 |
| 2016-11-10 | 2016-11-08 | 0.128 | 8,325,900 | +40,000 | 0.25% | 1,065,715 |
| 2016-11-04 | 2016-11-02 | 0.130 | 8,285,900 | +60,000 | 0.25% | 1,077,167 |
| 2016-11-01 | 2016-10-28 | 0.130 | 8,225,900 | +140,000 | 0.24% | 1,069,367 |
| 2016-10-24 | 2016-10-19 | 0.134 | 8,085,900 | +40,000 | 0.24% | 1,083,511 |
| 2016-10-20 | 2016-10-18 | 0.135 | 8,045,900 | +120,000 | 0.24% | 1,086,196 |
| 2016-10-14 | 2016-10-12 | 0.136 | 7,925,900 | +80,000 | 0.24% | 1,077,922 |
| 2016-10-06 | 2016-10-04 | 0.136 | 7,845,900 | +120,000 | 0.23% | 1,067,042 |
| 2016-09-19 | 2016-09-14 | 0.143 | 7,725,900 | +640,000 | 0.23% | 1,104,804 |
| 2016-09-15 | 2016-09-13 | 0.145 | 7,085,900 | -700,000 | 0.21% | 1,027,455 |
| 2016-09-12 | 2016-09-08 | 0.136 | 7,785,900 | -173,000 | 0.23% | 1,058,882 |
| 2016-09-07 | 2016-09-05 | 0.132 | 7,958,900 | +200,000 | 0.24% | 1,050,575 |
| 2016-08-30 | 2016-08-26 | 0.136 | 7,758,900 | +400,000 | 0.23% | 1,055,210 |
| 2016-08-29 | 2016-08-25 | 0.127 | 7,358,900 | +320,000 | 0.22% | 934,580 |
| 2016-08-25 | 2016-08-23 | 0.139 | 7,038,900 | -12,000 | 0.21% | 978,407 |
| 2016-08-24 | 2016-08-22 | 0.143 | 7,050,900 | +1,850,000 | 0.21% | 1,008,279 |
| 2016-08-16 | 2016-08-12 | 0.138 | 5,200,900 | +150,000 | 1.54% | 717,724 |
| 2016-08-15 | 2016-08-11 | 0.142 | 5,050,900 | +680,000 | 1.50% | 717,228 |
| 2016-08-12 | 2016-08-10 | 0.141 | 4,370,900 | -130,000 | 1.30% | 616,297 |
| 2016-08-10 | 2016-08-08 | 0.142 | 4,500,900 | +173,000 | 1.34% | 639,128 |
| 2016-08-05 | 2016-08-03 | 0.150 | 4,327,900 | +199,000 | 1.28% | 649,185 |
| 2016-08-04 | 2016-08-01 | 0.156 | 4,128,900 | -580,000 | 1.23% | 644,108 |
| 2016-08-03 | 2016-07-29 | 0.160 | 4,708,900 | -60,000 | 1.40% | 753,424 |
| 2016-08-01 | 2016-07-28 | 0.168 | 4,768,900 | +160,000 | 1.41% | 801,175 |
| 2016-07-29 | 2016-07-27 | 0.190 | 4,608,900 | +380,000 | 1.37% | 875,691 |
| 2016-07-27 | 2016-07-25 | 0.150 | 4,228,900 | +2,182,809 | 1.25% | 633,988 |
| 2016-07-26 | 2016-07-22 | 0.160 | 2,046,091 | -7,116,109 | 1.26% | 326,536 |
| 2016-07-13 | 2016-07-11 | 0.164 | 9,162,200 | -2,068 | 1.31% | 1,506,506 |
| 2016-07-12 | 2016-07-08 | 0.169 | 9,164,268 | +2,068 | 1.31% | 1,551,165 |
| 2016-07-07 | 2016-07-05 | 0.184 | 9,162,200 | +86,847 | 1.31% | 1,683,742 |
| 2016-06-23 | 2016-06-21 | 0.193 | 9,075,353 | -10,339 | 1.30% | 1,755,560 |
| 2016-06-06 | 2016-06-02 | 0.208 | 9,085,692 | +206,780 | 1.30% | 1,889,377 |
| 2016-05-31 | 2016-05-27 | 0.218 | 8,878,912 | -20,678 | 1.27% | 1,932,255 |
| 2016-05-30 | 2016-05-26 | 0.218 | 8,899,590 | +144,746 | 1.28% | 1,936,755 |
| 2016-05-27 | 2016-05-25 | 0.179 | 8,754,844 | -115,797 | 1.26% | 1,566,543 |
| 2016-05-09 | 2016-05-05 | 0.189 | 8,870,641 | +20,678 | 1.27% | 1,673,061 |
| 2016-04-29 | 2016-04-27 | 0.189 | 8,849,963 | -82,712 | 1.27% | 1,669,161 |
| 2016-04-21 | 2016-04-19 | 0.184 | 8,932,675 | +33,085 | 1.28% | 1,641,562 |
| 2016-04-20 | 2016-04-18 | 0.189 | 8,899,590 | -16,542 | 1.28% | 1,678,521 |
| 2016-04-19 | 2016-04-15 | 0.179 | 8,916,132 | -35,153 | 1.28% | 1,595,403 |
| 2016-04-18 | 2016-04-14 | 0.179 | 8,951,285 | -113,729 | 1.28% | 1,601,693 |
| 2016-04-15 | 2016-04-13 | 0.164 | 9,065,014 | +33,085 | 1.30% | 1,490,526 |
| 2016-04-11 | 2016-04-07 | 0.169 | 9,031,929 | -4,135 | 1.30% | 1,528,765 |
| 2016-04-06 | 2016-04-01 | 0.179 | 9,036,064 | +2,067 | 1.30% | 1,616,863 |
| 2016-04-05 | 2016-03-31 | 0.174 | 9,033,997 | +124,068 | 1.30% | 1,572,804 |
| 2016-04-01 | 2016-03-30 | 0.174 | 8,909,929 | +62,034 | 1.28% | 1,551,204 |
| 2016-03-31 | 2016-03-29 | 0.184 | 8,847,895 | +6,203 | 1.27% | 1,625,982 |
| 2016-03-30 | 2016-03-24 | 0.203 | 8,841,692 | +24,814 | 1.27% | 1,795,878 |
| 2016-03-29 | 2016-03-23 | 0.232 | 8,816,878 | -39,288 | 1.27% | 2,046,672 |
| 2016-03-24 | 2016-03-22 | 0.126 | 8,856,166 | -20,678 | 1.27% | 1,113,554 |
| 2016-03-23 | 2016-03-21 | 0.121 | 8,876,844 | +45,491 | 1.27% | 1,073,225 |
| 2016-03-21 | 2016-03-17 | 0.121 | 8,831,353 | -2,067 | 1.27% | 1,067,725 |
| 2016-03-16 | 2016-03-14 | 0.126 | 8,833,420 | +20,678 | 1.27% | 1,110,694 |
| 2016-02-26 | 2016-02-24 | 0.126 | 8,812,742 | -70,305 | 1.26% | 1,108,094 |
| 2016-02-23 | 2016-02-19 | 0.126 | 8,883,047 | +93,050 | 1.27% | 1,116,934 |
| 2016-02-19 | 2016-02-17 | 0.135 | 8,789,997 | +4,136 | 1.26% | 1,190,252 |
| 2016-02-17 | 2016-02-15 | 0.116 | 8,785,861 | +26,881 | 1.26% | 1,019,736 |
| 2016-02-05 | 2016-02-03 | 0.116 | 8,758,980 | +28,949 | 1.26% | 1,016,616 |
| 2016-01-12 | 2016-01-08 | 0.140 | 8,730,031 | +62,034 | 1.25% | 1,224,351 |
| 2016-01-11 | 2016-01-07 | 0.145 | 8,667,997 | +82,712 | 1.24% | 1,257,570 |
| 2016-01-07 | 2016-01-05 | 0.150 | 8,585,285 | -82,712 | 1.23% | 1,287,089 |
| 2015-12-30 | 2015-12-28 | 0.179 | 8,667,997 | +41,356 | 1.24% | 1,551,003 |
| 2015-11-30 | 2015-11-26 | 0.203 | 8,626,641 | +20,678 | 1.24% | 1,752,198 |
| 2015-11-23 | 2015-11-19 | 0.213 | 8,605,963 | -57,898 | 1.23% | 1,831,236 |
| 2015-11-20 | 2015-11-18 | 0.218 | 8,663,861 | +57,898 | 1.24% | 1,885,455 |
| 2015-11-19 | 2015-11-17 | 0.203 | 8,605,963 | +62,034 | 1.23% | 1,747,998 |
| 2015-11-10 | 2015-11-06 | 0.237 | 8,543,929 | -68,237 | 1.23% | 2,024,631 |
| 2015-11-06 | 2015-11-04 | 0.232 | 8,612,166 | +20,678 | 1.24% | 1,999,152 |
| 2015-11-05 | 2015-11-03 | 0.227 | 8,591,488 | -434 | 1.23% | 1,952,803 |
| 2015-10-30 | 2015-10-28 | 0.237 | 8,591,922 | +84,779 | 1.23% | 2,036,004 |
| 2015-10-26 | 2015-10-22 | 0.242 | 8,507,143 | -22,745 | 1.22% | 2,057,055 |
| 2015-10-23 | 2015-10-20 | 0.242 | 8,529,888 | -113,729 | 1.22% | 2,062,555 |
| 2015-10-22 | 2015-10-19 | 0.218 | 8,643,617 | +103,390 | 1.24% | 1,881,049 |
| 2015-10-20 | 2015-10-16 | 0.218 | 8,540,227 | -1,448 | 1.23% | 1,858,549 |
| 2015-10-16 | 2015-10-14 | 0.232 | 8,541,675 | -301,898 | 1.23% | 1,982,789 |
| 2015-10-15 | 2015-10-13 | 0.222 | 8,843,573 | -22,746 | 1.27% | 1,967,333 |
| 2015-10-12 | 2015-10-08 | 0.242 | 8,866,319 | -165,424 | 1.27% | 2,143,905 |
| 2015-10-08 | 2015-10-06 | 0.242 | 9,031,743 | +434,238 | 1.30% | 2,183,905 |
| 2015-10-06 | 2015-10-02 | 0.193 | 8,597,505 | -20,678 | 1.23% | 1,663,124 |
| 2015-10-05 | 2015-09-30 | 0.184 | 8,618,183 | -353,594 | 1.24% | 1,583,768 |
| 2015-10-02 | 2015-09-29 | 0.189 | 8,971,777 | -204,711 | 1.29% | 1,692,136 |
| 2015-09-30 | 2015-09-25 | 0.193 | 9,176,488 | -66,170 | 1.32% | 1,775,124 |
| 2015-09-24 | 2015-09-22 | 0.193 | 9,242,658 | +78,576 | 1.33% | 1,787,924 |
| 2015-09-17 | 2015-09-15 | 0.184 | 9,164,082 | +12,407 | 1.31% | 1,684,088 |
| 2015-09-11 | 2015-09-09 | 0.203 | 9,151,675 | -26,881 | 1.31% | 1,858,840 |
| 2015-09-09 | 2015-09-07 | 0.198 | 9,178,556 | +711,322 | 1.32% | 1,819,912 |
| 2015-09-01 | 2015-08-28 | 0.208 | 8,467,234 | +41,356 | 1.21% | 1,760,768 |
| 2015-08-31 | 2015-08-27 | 0.203 | 8,425,878 | +12,406 | 1.21% | 1,711,420 |
| 2015-08-28 | 2015-08-26 | 0.198 | 8,413,472 | +268,814 | 1.21% | 1,668,212 |
| 2015-08-27 | 2015-08-25 | 0.208 | 8,144,658 | +1,075,254 | 1.17% | 1,693,688 |
| 2015-08-21 | 2015-08-19 | 0.285 | 7,069,404 | -24,813 | 1.01% | 2,017,098 |
| 2015-08-17 | 2015-08-13 | 0.295 | 7,094,217 | -103,390 | 1.02% | 2,092,794 |
| 2015-08-14 | 2015-08-12 | 0.305 | 7,197,607 | +4,135 | 1.03% | 2,192,910 |
| 2015-08-12 | 2015-08-10 | 0.324 | 7,193,472 | +72,373 | 1.03% | 2,330,803 |
| 2015-08-11 | 2015-08-07 | 0.305 | 7,121,099 | +41,356 | 1.02% | 2,169,600 |
| 2015-08-07 | 2015-08-05 | 0.290 | 7,079,743 | -20,678 | 1.02% | 2,054,286 |
| 2015-08-06 | 2015-08-04 | 0.285 | 7,100,421 | +10,339 | 1.02% | 2,025,948 |
| 2015-07-31 | 2015-07-29 | 0.310 | 7,090,082 | +41,356 | 1.02% | 2,194,438 |
| 2015-07-29 | 2015-07-27 | 0.310 | 7,048,726 | -6,203 | 1.01% | 2,181,638 |
| 2015-07-27 | 2015-07-23 | 0.334 | 7,054,929 | +12,407 | 1.01% | 2,354,149 |
| 2015-07-24 | 2015-07-22 | 0.334 | 7,042,522 | -413,560 | 1.01% | 2,350,009 |
| 2015-07-21 | 2015-07-17 | 0.329 | 7,456,082 | -37,220 | 1.07% | 2,451,951 |
| 2015-07-20 | 2015-07-16 | 0.329 | 7,493,302 | +41,356 | 1.08% | 2,464,191 |
| 2015-07-17 | 2015-07-15 | 0.329 | 7,451,946 | -82,712 | 1.07% | 2,450,591 |
| 2015-07-16 | 2015-07-14 | 0.353 | 7,534,658 | -113,729 | 1.08% | 2,659,981 |
| 2015-07-15 | 2015-07-13 | 0.368 | 7,648,387 | -31,017 | 1.10% | 2,811,096 |
| 2015-07-14 | 2015-07-10 | 0.329 | 7,679,404 | -90,983 | 1.10% | 2,525,391 |
| 2015-07-13 | 2015-07-09 | 0.319 | 7,770,387 | -6,203 | 1.11% | 2,480,155 |
| 2015-07-10 | 2015-07-08 | 0.232 | 7,776,590 | -64,102 | 1.12% | 1,805,189 |
| 2015-07-09 | 2015-07-07 | 0.280 | 7,840,692 | +144,746 | 1.13% | 2,199,250 |
| 2015-07-08 | 2015-07-06 | 0.319 | 7,695,946 | -99,254 | 1.10% | 2,456,395 |
| 2015-07-07 | 2015-07-03 | 0.372 | 7,795,200 | -190,238 | 1.12% | 2,902,754 |
| 2015-07-06 | 2015-07-02 | 0.445 | 7,985,438 | -388,745 | 1.15% | 3,552,865 |
| 2015-07-03 | 2015-06-30 | 0.459 | 8,374,183 | +62,034 | 1.20% | 3,847,319 |
| 2015-07-02 | 2015-06-29 | 0.464 | 8,312,149 | -254,753 | 1.19% | 3,859,017 |
| 2015-06-30 | 2015-06-26 | 0.484 | 8,566,902 | +475,593 | 1.23% | 4,143,010 |
| 2015-06-26 | 2015-06-24 | 0.488 | 8,091,309 | -1,145,559 | 1.16% | 3,952,140 |
| 2015-06-25 | 2015-06-23 | 0.484 | 9,236,868 | -165,424 | 1.33% | 4,467,010 |
| 2015-06-24 | 2015-06-22 | 0.493 | 9,402,292 | +351,526 | 1.35% | 4,637,950 |
| 2015-06-23 | 2015-06-19 | 0.498 | 9,050,766 | +576,915 | 1.30% | 4,508,320 |
| 2015-06-22 | 2015-06-18 | 0.503 | 8,473,851 | +1,116,610 | 1.22% | 4,261,930 |
| 2015-06-19 | 2015-06-17 | 0.474 | 7,357,241 | +217,119 | 1.06% | 3,486,850 |
| 2015-06-18 | 2015-06-16 | 0.513 | 7,140,122 | -465,255 | 1.02% | 3,660,190 |
| 2015-06-17 | 2015-06-15 | 0.571 | 7,605,377 | +568,644 | 1.09% | 4,340,052 |
| 2015-06-16 | 2015-06-12 | 0.532 | 7,036,733 | -516,949 | 1.01% | 3,743,311 |
| 2015-06-11 | 2015-06-09 | 0.406 | 7,553,682 | -500,406 | 1.08% | 3,068,529 |
| 2015-06-10 | 2015-06-08 | 0.411 | 8,054,088 | +97,186 | 1.16% | 3,310,758 |
| 2015-06-09 | 2015-06-05 | 0.426 | 7,956,902 | +14,475 | 1.14% | 3,386,249 |
| 2015-06-08 | 2015-06-04 | 0.440 | 7,942,427 | +136,474 | 1.14% | 3,495,319 |
| 2015-06-04 | 2015-06-02 | 0.455 | 7,805,953 | +59,966 | 1.12% | 3,548,509 |
| 2015-06-03 | 2015-06-01 | 0.450 | 7,745,987 | +64,102 | 1.11% | 3,483,789 |
| 2015-06-02 | 2015-05-29 | 0.440 | 7,681,885 | +186,102 | 1.10% | 3,380,659 |
| 2015-06-01 | 2015-05-28 | 0.435 | 7,495,783 | +128,203 | 1.08% | 3,262,509 |
| 2015-05-29 | 2015-05-27 | 0.440 | 7,367,580 | +295,695 | 1.06% | 3,242,339 |
| 2015-05-28 | 2015-05-26 | 0.440 | 7,071,885 | +324,644 | 1.01% | 3,112,209 |
| 2015-05-27 | 2015-05-22 | 0.445 | 6,747,241 | +250,203 | 0.97% | 3,001,969 |
| 2015-05-26 | 2015-05-21 | 0.372 | 6,497,038 | -12,406 | 0.93% | 2,419,348 |
| 2015-05-22 | 2015-05-20 | 0.319 | 6,509,444 | +26,881 | 0.93% | 2,077,686 |
| 2015-05-20 | 2015-05-18 | 0.343 | 6,482,563 | -630,678 | 0.93% | 2,225,857 |
| 2015-05-19 | 2015-05-15 | 0.324 | 7,113,241 | -748,542 | 1.02% | 2,304,807 |
| 2015-05-18 | 2015-05-14 | 0.324 | 7,861,783 | -1,195,187 | 1.13% | 2,547,347 |
| 2015-05-15 | 2015-05-13 | 0.334 | 9,056,970 | -57,898 | 1.30% | 3,022,207 |
| 2015-05-14 | 2015-05-12 | 0.358 | 9,114,868 | -41,356 | 1.31% | 3,261,927 |
| 2015-05-13 | 2015-05-11 | 0.358 | 9,156,224 | +229,525 | 1.31% | 3,276,727 |
| 2015-05-12 | 2015-05-08 | 0.363 | 8,926,699 | +43,424 | 1.28% | 3,237,758 |
| 2015-05-08 | 2015-05-06 | 0.377 | 8,883,275 | +33,085 | 1.27% | 3,350,888 |
| 2015-05-07 | 2015-05-05 | 0.401 | 8,850,190 | -4,232,780 | 1.27% | 3,552,408 |
| 2015-05-06 | 2015-05-04 | 0.358 | 13,082,970 | -500,407 | 1.88% | 4,681,987 |
| 2015-05-05 | 2015-04-30 | 0.334 | 13,583,377 | +2,886,644 | 1.95% | 4,532,617 |
| 2015-04-30 | 2015-04-28 | 0.305 | 10,696,733 | +796,102 | 1.53% | 3,258,996 |
| 2015-04-29 | 2015-04-27 | 0.319 | 9,900,631 | +88,915 | 1.42% | 3,160,087 |
| 2015-04-28 | 2015-04-24 | 0.329 | 9,811,716 | -219,186 | 1.41% | 3,226,607 |
| 2015-04-27 | 2015-04-23 | 0.339 | 10,030,902 | -99,254 | 1.44% | 3,395,707 |
| 2015-04-24 | 2015-04-22 | 0.290 | 10,130,156 | -237,797 | 1.45% | 2,939,406 |
| 2015-04-21 | 2015-04-17 | 0.290 | 10,367,953 | +107,526 | 1.49% | 3,008,406 |
| 2015-04-20 | 2015-04-16 | 0.285 | 10,260,427 | +68,237 | 1.47% | 2,927,586 |
| 2015-04-17 | 2015-04-15 | 0.290 | 10,192,190 | +57,898 | 1.46% | 2,957,406 |
| 2015-04-16 | 2015-04-14 | 0.285 | 10,134,292 | +140,610 | 1.45% | 2,891,596 |
| 2015-04-15 | 2015-04-13 | 0.295 | 9,993,682 | -12,406 | 1.43% | 2,948,136 |
| 2015-04-14 | 2015-04-10 | 0.222 | 10,006,088 | -1,021,492 | 1.44% | 2,225,944 |
| 2015-04-10 | 2015-04-08 | 0.213 | 11,027,580 | +20,678 | 1.58% | 2,346,524 |
| 2015-04-09 | 2015-04-02 | 0.208 | 11,006,902 | -10,339 | 1.58% | 2,288,894 |
| 2015-04-08 | 2015-04-01 | 0.198 | 11,017,241 | +930,508 | 1.58% | 2,184,484 |
| 2015-04-02 | 2015-03-31 | 0.198 | 10,086,733 | -41,355 | 1.45% | 1,999,984 |
| 2015-03-31 | 2015-03-27 | 0.193 | 10,128,088 | -438,373 | 1.45% | 1,959,204 |
| 2015-03-30 | 2015-03-26 | 0.198 | 10,566,461 | +72,373 | 1.52% | 2,095,104 |
| 2015-03-27 | 2015-03-25 | 0.203 | 10,494,088 | -310,170 | 1.51% | 2,131,504 |
| 2015-03-26 | 2015-03-24 | 0.198 | 10,804,258 | +103,390 | 1.55% | 2,142,254 |
| 2015-03-25 | 2015-03-23 | 0.198 | 10,700,868 | +827,119 | 1.54% | 2,121,754 |
| 2015-03-24 | 2015-03-20 | 0.213 | 9,873,749 | -41,356 | 1.42% | 2,101,004 |
| 2015-03-23 | 2015-03-19 | 0.193 | 9,915,105 | +330,847 | 1.42% | 1,918,004 |
| 2015-03-20 | 2015-03-18 | 0.193 | 9,584,258 | +103,390 | 1.38% | 1,854,004 |
| 2015-03-19 | 2015-03-17 | 0.189 | 9,480,868 | +1,112,474 | 1.36% | 1,788,154 |
| 2015-03-18 | 2015-03-16 | 0.193 | 8,368,394 | -4,735,254 | 1.20% | 1,618,804 |
| 2015-03-17 | 2015-03-13 | 0.271 | 13,103,648 | -84,779 | 1.88% | 3,548,726 |
| 2015-03-16 | 2015-03-12 | 0.276 | 13,188,427 | +1,271,694 | 1.89% | 3,635,466 |
| 2015-03-12 | 2015-03-10 | 0.382 | 11,916,733 | +2,068 | 1.71% | 4,552,778 |
| 2015-03-09 | 2015-03-05 | 0.397 | 11,914,665 | +103,390 | 1.71% | 4,724,848 |
| 2015-02-24 | 2015-02-18 | 0.435 | 11,811,275 | -55,830 | 1.69% | 5,140,809 |
| 2015-02-23 | 2015-02-16 | 0.401 | 11,867,105 | -18,611 | 1.70% | 4,763,378 |
| 2015-02-17 | 2015-02-13 | 0.397 | 11,885,716 | -86,847 | 1.71% | 4,713,368 |
| 2015-02-13 | 2015-02-11 | 0.387 | 11,972,563 | -41,356 | 1.72% | 4,632,008 |
| 2015-01-22 | 2015-01-20 | 0.421 | 12,013,919 | -16,542 | 1.72% | 5,054,709 |
| 2015-01-21 | 2015-01-19 | 0.421 | 12,030,461 | -82,712 | 1.73% | 5,061,669 |
| 2015-01-08 | 2015-01-06 | 0.455 | 12,113,173 | +20,678 | 1.74% | 5,506,529 |
| 2015-01-06 | 2015-01-02 | 0.469 | 12,092,495 | -62,034 | 1.74% | 5,672,570 |
| 2014-12-17 | 2014-12-15 | 0.493 | 12,154,529 | -103,390 | 1.74% | 5,995,570 |
| 2014-12-16 | 2014-12-12 | 0.532 | 12,257,919 | -20,678 | 1.76% | 6,520,811 |
| 2014-12-15 | 2014-12-11 | 0.474 | 12,278,597 | +20,678 | 1.76% | 5,819,250 |
| 2014-12-11 | 2014-12-09 | 0.469 | 12,257,919 | +41,356 | 1.76% | 5,750,170 |
| 2014-12-09 | 2014-12-05 | 0.508 | 12,216,563 | +258,475 | 1.75% | 6,203,410 |
| 2014-11-27 | 2014-11-25 | 0.542 | 11,958,088 | -14,475 | 1.72% | 6,476,971 |
| 2014-11-25 | 2014-11-21 | 0.546 | 11,972,563 | -62,034 | 1.72% | 6,542,711 |
| 2014-11-20 | 2014-11-18 | 0.580 | 12,034,597 | -86,847 | 1.73% | 6,984,012 |
| 2014-11-19 | 2014-11-17 | 0.537 | 12,121,444 | -475,594 | 1.74% | 6,506,831 |
| 2014-11-18 | 2014-11-14 | 0.527 | 12,597,038 | +22,746 | 1.81% | 6,640,291 |
| 2014-11-17 | 2014-11-13 | 0.542 | 12,574,292 | +14,475 | 1.80% | 6,810,731 |
| 2014-11-13 | 2014-11-11 | 0.522 | 12,559,817 | +339,118 | 1.80% | 6,559,931 |
| 2014-11-07 | 2014-11-05 | 0.590 | 12,220,699 | +103,390 | 1.75% | 7,210,212 |
| 2014-11-05 | 2014-11-03 | 0.561 | 12,117,309 | -119,932 | 1.74% | 6,797,612 |
| 2014-11-03 | 2014-10-30 | 0.614 | 12,237,241 | -103,390 | 1.76% | 7,515,873 |
| 2014-10-31 | 2014-10-29 | 0.614 | 12,340,631 | -35,152 | 1.77% | 7,579,373 |
| 2014-10-30 | 2014-10-28 | 0.580 | 12,375,783 | +78,576 | 1.78% | 7,182,012 |
| 2014-10-29 | 2014-10-27 | 0.556 | 12,297,207 | -411,492 | 1.76% | 6,839,061 |
| 2014-10-28 | 2014-10-24 | 0.488 | 12,708,699 | +206,780 | 1.82% | 6,207,470 |
| 2014-10-22 | 2014-10-20 | 0.493 | 12,501,919 | +210,915 | 1.79% | 6,166,930 |
| 2014-10-21 | 2014-10-17 | 0.527 | 12,291,004 | +103,390 | 1.76% | 6,478,971 |
| 2014-10-20 | 2014-10-16 | 0.527 | 12,187,614 | +20,678 | 1.75% | 6,424,471 |
| 2014-10-16 | 2014-10-14 | 0.546 | 12,166,936 | -72,373 | 1.75% | 6,648,931 |
| 2014-10-15 | 2014-10-13 | 0.561 | 12,239,309 | +351,526 | 1.76% | 6,866,052 |
| 2014-10-14 | 2014-10-10 | 0.488 | 11,887,783 | -82,712 | 1.71% | 5,806,500 |
| 2014-10-10 | 2014-10-08 | 0.450 | 11,970,495 | -26,882 | 1.72% | 5,383,779 |
| 2014-10-03 | 2014-09-29 | 0.430 | 11,997,377 | +82,712 | 1.72% | 5,163,789 |
| 2014-09-30 | 2014-09-26 | 0.464 | 11,914,665 | -8,271 | 1.71% | 5,531,530 |
| 2014-09-24 | 2014-09-22 | 0.493 | 11,922,936 | -41,356 | 1.71% | 5,881,330 |
| 2014-09-16 | 2014-09-12 | 0.498 | 11,964,292 | +41,356 | 1.72% | 5,959,590 |
| 2014-09-15 | 2014-09-11 | 0.527 | 11,922,936 | -167,491 | 1.71% | 6,284,951 |
| 2014-09-12 | 2014-09-10 | 0.546 | 12,090,427 | +41,355 | 1.73% | 6,607,121 |
| 2014-09-04 | 2014-09-02 | 0.479 | 12,049,072 | -55,830 | 1.73% | 5,768,740 |
| 2014-08-25 | 2014-08-21 | 0.479 | 12,104,902 | +18,610 | 1.74% | 5,795,470 |
| 2014-08-20 | 2014-08-18 | 0.484 | 12,086,292 | +130,271 | 1.73% | 5,845,010 |
| 2014-08-18 | 2014-08-14 | 0.484 | 11,956,021 | -41,356 | 1.72% | 5,782,010 |
| 2014-08-11 | 2014-08-07 | 0.498 | 11,997,377 | +322,990 | 1.72% | 5,976,070 |
| 2014-08-08 | 2014-08-06 | 0.513 | 11,674,387 | +57,899 | 1.68% | 5,984,559 |
| 2014-08-04 | 2014-07-31 | 0.479 | 11,616,488 | +41,355 | 1.67% | 5,561,632 |
| 2014-08-01 | 2014-07-30 | 0.474 | 11,575,133 | -107,525 | 1.66% | 5,485,854 |
| 2014-07-30 | 2014-07-28 | 0.435 | 11,682,658 | +43,424 | 1.68% | 5,084,829 |
| 2014-07-23 | 2014-07-21 | 0.459 | 11,639,234 | -41,356 | 2.00% | 5,347,369 |
| 2014-07-18 | 2014-07-16 | 0.474 | 11,680,590 | +99,254 | 2.01% | 5,535,834 |
| 2014-07-17 | 2014-07-15 | 0.474 | 11,581,336 | +252,271 | 1.99% | 5,488,794 |
| 2014-07-16 | 2014-07-14 | 0.498 | 11,329,065 | +20,678 | 1.95% | 5,643,174 |
| 2014-07-15 | 2014-07-11 | 0.479 | 11,308,387 | +41,356 | 1.95% | 5,414,122 |
| 2014-07-14 | 2014-07-10 | 0.479 | 11,267,031 | +41,356 | 1.94% | 5,394,322 |
| 2014-07-11 | 2014-07-09 | 0.469 | 11,225,675 | -20,678 | 1.93% | 5,265,946 |
| 2014-07-10 | 2014-07-08 | 0.484 | 11,246,353 | +62,034 | 1.94% | 5,438,810 |
| 2014-07-02 | 2014-06-27 | 0.575 | 11,184,319 | +82,712 | 1.93% | 6,436,484 |
| 2014-06-27 | 2014-06-25 | 0.590 | 11,101,607 | +16,542 | 1.91% | 6,549,948 |
| 2014-06-26 | 2014-06-24 | 0.605 | 11,085,065 | +82,712 | 1.91% | 6,701,013 |
| 2014-06-24 | 2014-06-20 | 0.605 | 11,002,353 | +144,746 | 1.89% | 6,651,013 |
| 2014-06-18 | 2014-06-16 | 0.609 | 10,857,607 | -20,678 | 1.87% | 6,616,021 |
| 2014-06-17 | 2014-06-13 | 0.629 | 10,878,285 | +41,356 | 1.87% | 6,839,053 |
| 2014-06-16 | 2014-06-12 | 0.609 | 10,836,929 | +51,695 | 1.87% | 6,603,421 |
| 2014-05-30 | 2014-05-28 | 0.561 | 10,785,234 | +20,678 | 2.05% | 6,050,339 |
| 2014-05-26 | 2014-05-22 | 0.605 | 10,764,556 | +4,135 | 2.05% | 6,507,262 |
| 2014-05-19 | 2014-05-15 | 0.542 | 10,760,421 | +41,356 | 2.05% | 5,828,267 |
| 2014-05-16 | 2014-05-14 | 0.561 | 10,719,065 | +4,136 | 2.04% | 6,013,220 |
| 2014-05-09 | 2014-05-07 | 0.537 | 10,714,929 | -14,475 | 2.04% | 5,751,809 |
| 2014-05-05 | 2014-04-30 | 0.546 | 10,729,404 | -22,745 | 2.04% | 5,863,355 |
| 2014-04-30 | 2014-04-28 | 0.600 | 10,752,149 | -41,356 | 2.04% | 6,447,764 |
| 2014-04-22 | 2014-04-16 | 0.624 | 10,793,505 | +20,678 | 2.05% | 6,733,555 |
| 2014-04-16 | 2014-04-14 | 0.624 | 10,772,827 | -62,034 | 2.05% | 6,720,655 |
| 2014-04-15 | 2014-04-11 | 0.619 | 10,834,861 | +31,017 | 2.06% | 6,706,957 |
| 2014-04-14 | 2014-04-10 | 0.653 | 10,803,844 | +41,356 | 2.05% | 7,053,493 |
| 2014-04-11 | 2014-04-09 | 0.643 | 10,762,488 | +4,135 | 2.05% | 6,922,397 |
| 2014-04-10 | 2014-04-08 | 0.663 | 10,758,353 | +41,356 | 2.05% | 7,127,850 |
| 2014-04-09 | 2014-04-07 | 0.658 | 10,716,997 | +20,678 | 2.04% | 7,048,622 |
| 2014-04-08 | 2014-04-04 | 0.687 | 10,696,319 | +10,339 | 2.03% | 7,345,390 |
| 2014-04-04 | 2014-04-02 | 0.677 | 10,685,980 | +4,136 | 2.03% | 7,234,934 |
| 2014-04-01 | 2014-03-28 | 0.667 | 10,681,844 | -18,611 | 2.03% | 7,128,818 |
| 2014-03-31 | 2014-03-27 | 0.624 | 10,700,455 | +20,678 | 2.03% | 6,675,505 |
| 2014-03-28 | 2014-03-26 | 0.624 | 10,679,777 | -41,356 | 2.03% | 6,662,605 |
| 2014-03-27 | 2014-03-25 | 0.643 | 10,721,133 | -93,050 | 2.04% | 6,895,798 |
| 2014-03-26 | 2014-03-24 | 0.677 | 10,814,183 | -84,780 | 2.06% | 7,321,734 |
| 2014-03-25 | 2014-03-21 | 0.725 | 10,898,963 | -19,851 | 2.07% | 7,906,215 |
| 2014-03-24 | 2014-03-20 | 0.590 | 10,918,814 | +41,356 | 2.08% | 6,442,100 |
| 2014-03-21 | 2014-03-19 | 0.600 | 10,877,458 | -165,424 | 2.07% | 6,522,908 |
| 2014-03-19 | 2014-03-17 | 0.619 | 11,042,882 | -20,678 | 2.10% | 6,835,725 |
| 2014-03-18 | 2014-03-14 | 0.619 | 11,063,560 | +227,458 | 2.10% | 6,848,525 |
| 2014-03-17 | 2014-03-13 | 0.638 | 10,836,102 | +49,627 | 2.06% | 6,917,341 |
| 2014-03-14 | 2014-03-12 | 0.648 | 10,786,475 | +131,326 | 2.05% | 6,989,989 |
| 2014-03-13 | 2014-03-11 | 0.682 | 10,655,149 | -49,627 | 3.44% | 7,265,589 |
| 2014-03-12 | 2014-03-10 | 0.663 | 10,704,776 | +90,983 | 3.46% | 7,092,353 |
| 2014-03-10 | 2014-03-06 | 0.682 | 10,613,793 | -68,238 | 3.43% | 7,237,389 |
| 2014-03-07 | 2014-03-05 | 0.750 | 10,682,031 | -260,542 | 3.45% | 8,007,145 |
| 2014-03-06 | 2014-03-04 | 0.614 | 10,942,573 | +62,034 | 3.54% | 6,720,713 |
| 2014-03-05 | 2014-03-03 | 0.605 | 10,880,539 | +150,949 | 3.52% | 6,577,375 |
| 2014-03-03 | 2014-02-27 | 0.605 | 10,729,590 | +20,678 | 3.47% | 6,486,125 |
| 2014-02-28 | 2014-02-26 | 0.600 | 10,708,912 | +103,390 | 3.46% | 6,421,836 |
| 2014-02-27 | 2014-02-25 | 0.614 | 10,605,522 | +103,390 | 3.43% | 6,513,703 |
| 2014-02-25 | 2014-02-21 | 0.619 | 10,502,132 | +10,339 | 3.39% | 6,500,992 |
| 2014-02-24 | 2014-02-20 | 0.614 | 10,491,793 | +103,390 | 3.39% | 6,443,853 |
| 2014-02-20 | 2014-02-18 | 0.629 | 10,388,403 | +33,084 | 3.36% | 6,531,070 |
| 2014-02-18 | 2014-02-14 | 0.614 | 10,355,319 | -41,356 | 3.35% | 6,360,033 |
| 2014-02-17 | 2014-02-13 | 0.634 | 10,396,675 | -57,898 | 3.36% | 6,586,549 |
| 2014-02-14 | 2014-02-12 | 0.638 | 10,454,573 | +31,017 | 3.38% | 6,673,788 |
| 2014-02-13 | 2014-02-11 | 0.632 | 10,423,556 | +62,034 | 3.37% | 6,582,822 |
| 2014-02-12 | 2014-02-10 | 0.618 | 10,361,522 | -526,902 | 3.35% | 6,401,393 |
| 2014-01-20 | 2014-01-16 | 0.563 | 10,888,424 | -41,518 | 3.33% | 6,128,967 |
| 2014-01-17 | 2014-01-15 | 0.563 | 10,929,942 | +61,184 | 3.34% | 6,152,337 |
| 2014-01-16 | 2014-01-14 | 0.567 | 10,868,758 | +43,704 | 3.32% | 6,167,636 |
| 2014-01-15 | 2014-01-13 | 0.586 | 10,825,054 | +32,777 | 3.31% | 6,340,992 |
| 2014-01-10 | 2014-01-08 | 0.577 | 10,792,277 | +43,703 | 3.30% | 6,223,014 |
| 2014-01-09 | 2014-01-07 | 0.558 | 10,748,574 | +43,703 | 3.29% | 6,001,058 |
| 2014-01-08 | 2014-01-06 | 0.563 | 10,704,871 | +218,516 | 3.27% | 6,025,647 |
| 2014-01-07 | 2014-01-03 | 0.632 | 10,486,355 | +275,330 | 3.21% | 6,622,482 |
| 2013-12-16 | 2013-12-12 | 0.760 | 10,211,025 | +15,296 | 3.12% | 7,757,014 |
| 2013-12-02 | 2013-11-28 | 0.805 | 10,195,729 | -14,203 | 3.12% | 8,211,984 |
| 2013-11-28 | 2013-11-26 | 0.792 | 10,209,932 | +2,185 | 3.12% | 8,083,252 |
| 2013-11-26 | 2013-11-22 | 0.833 | 10,207,747 | +50,258 | 3.12% | 8,501,948 |
| 2013-11-25 | 2013-11-21 | 0.833 | 10,157,489 | +48,074 | 3.11% | 8,460,088 |
| 2013-11-20 | 2013-11-18 | 0.865 | 10,109,415 | +2,185 | 3.09% | 8,743,896 |
| 2013-11-07 | 2013-11-05 | 0.915 | 10,107,230 | -4,370 | 3.09% | 9,250,800 |
| 2013-11-06 | 2013-11-04 | 0.915 | 10,111,600 | +4,370 | 3.09% | 9,254,800 |
| 2013-11-04 | 2013-10-31 | 0.929 | 10,107,230 | -4,370 | 3.09% | 9,389,562 |
| 2013-10-30 | 2013-10-28 | 0.856 | 10,111,600 | +2,185 | 3.09% | 8,653,238 |
| 2013-10-08 | 2013-10-04 | 0.920 | 10,109,415 | +8,740 | 3.09% | 9,299,064 |
| 2013-09-27 | 2013-09-25 | 1.007 | 10,100,675 | +2,186 | 3.09% | 10,169,280 |
| 2013-09-11 | 2013-09-09 | 1.043 | 10,098,489 | +43,703 | 3.09% | 10,536,792 |
| 2013-08-27 | 2013-08-23 | 1.030 | 10,054,786 | -4,371 | 3.07% | 10,353,150 |
| 2013-08-21 | 2013-08-19 | 0.961 | 10,059,157 | -2,185 | 3.08% | 9,667,140 |
| 2013-08-09 | 2013-08-07 | 1.030 | 10,061,342 | -1,088,864 | 3.08% | 10,359,900 |
| 2013-08-06 | 2013-08-02 | 1.034 | 11,150,206 | +2,185 | 3.41% | 11,532,102 |
| 2013-08-02 | 2013-07-31 | 1.048 | 11,148,021 | -8,740 | 3.41% | 11,682,893 |
| 2013-07-30 | 2013-07-26 | 0.938 | 11,156,761 | +10,925 | 3.41% | 10,466,685 |
| 2013-07-29 | 2013-07-25 | 0.952 | 11,145,836 | +2,186 | 3.41% | 10,609,456 |
| 2013-07-09 | 2013-07-05 | 0.938 | 11,143,650 | +2,185 | 3.85% | 10,454,385 |
| 2013-07-04 | 2013-07-02 | 0.993 | 11,141,465 | -52,444 | 3.85% | 11,064,179 |
| 2013-07-03 | 2013-06-28 | 0.979 | 11,193,909 | +2,185 | 3.87% | 10,962,578 |
| 2013-06-26 | 2013-06-24 | 1.002 | 11,191,724 | -13,111 | 3.87% | 11,216,523 |
| 2013-06-13 | 2013-06-10 | 1.043 | 11,204,835 | -166,072 | 3.87% | 11,691,156 |
| 2013-06-11 | 2013-06-07 | 1.011 | 11,370,907 | -100,517 | 3.93% | 11,500,177 |
| 2013-06-10 | 2013-06-06 | 1.053 | 11,471,424 | -10,926 | 3.97% | 12,074,310 |
| 2013-06-04 | 2013-05-31 | 0.902 | 11,482,350 | +8,741 | 3.97% | 10,351,759 |
| 2013-06-03 | 2013-05-30 | 0.961 | 11,473,609 | +8,740 | 3.97% | 11,026,470 |
| 2013-05-24 | 2013-05-22 | 1.126 | 11,464,869 | +386,118 | 3.96% | 12,906,882 |
| 2013-05-23 | 2013-05-21 | 1.126 | 11,078,751 | -6,556 | 4.98% | 12,472,200 |
| 2013-05-16 | 2013-05-14 | 1.007 | 11,085,307 | -21,851 | 4.98% | 11,160,600 |
| 2013-05-14 | 2013-05-10 | 0.984 | 11,107,158 | -10,926 | 4.99% | 10,928,450 |
| 2013-05-07 | 2013-05-03 | 1.007 | 11,118,084 | -21,852 | 5.00% | 11,193,600 |
| 2013-05-06 | 2013-05-02 | 0.979 | 11,139,936 | -2,185 | 5.01% | 10,909,720 |
| 2013-04-25 | 2013-04-23 | 1.117 | 11,142,121 | -43,703 | 5.01% | 12,441,560 |
| 2013-04-19 | 2013-04-17 | 1.094 | 11,185,824 | +37,148 | 5.03% | 12,234,410 |
| 2013-04-18 | 2013-04-16 | 1.067 | 11,148,676 | -2,185 | 5.01% | 11,891,584 |
| 2013-04-17 | 2013-04-15 | 1.067 | 11,150,861 | -1,784,193 | 5.01% | 11,893,915 |
| 2013-04-16 | 2013-04-12 | 0.984 | 12,935,054 | -43,032 | 5.02% | 12,723,900 |
| 2013-04-15 | 2013-04-11 | 0.940 | 12,978,086 | -7,594 | 5.04% | 12,202,260 |
| 2013-04-12 | 2013-04-10 | 0.917 | 12,985,680 | +2,531 | 5.04% | 11,901,600 |
| 2013-04-11 | 2013-04-09 | 0.909 | 12,983,149 | -25,313 | 5.04% | 11,796,700 |
| 2013-04-05 | 2013-04-02 | 0.988 | 13,008,462 | +25,313 | 5.05% | 12,847,500 |
| 2013-03-27 | 2013-03-25 | 1.007 | 12,983,149 | +7,594 | 5.04% | 13,078,950 |
| 2013-03-22 | 2013-03-20 | 1.027 | 12,975,555 | -12,657 | 5.04% | 13,327,600 |
| 2013-03-21 | 2013-03-19 | 1.007 | 12,988,212 | +25,314 | 5.04% | 13,084,050 |
| 2013-03-20 | 2013-03-18 | 1.007 | 12,962,898 | +5,062 | 5.03% | 13,058,550 |
| 2013-03-19 | 2013-03-15 | 1.047 | 12,957,836 | +83,534 | 5.03% | 13,565,350 |
| 2013-03-18 | 2013-03-14 | 1.067 | 12,874,302 | +7,594 | 5.00% | 13,732,200 |
| 2013-03-14 | 2013-03-12 | 1.106 | 12,866,708 | +20,250 | 4.99% | 14,232,400 |
| 2013-03-11 | 2013-03-07 | 1.146 | 12,846,458 | +32,908 | 4.98% | 14,717,500 |
| 2013-03-06 | 2013-03-04 | 1.146 | 12,813,550 | +25,313 | 4.97% | 14,679,800 |
| 2013-03-04 | 2013-02-28 | 1.205 | 12,788,237 | +25,313 | 4.96% | 15,408,600 |
| 2013-02-27 | 2013-02-25 | 1.165 | 12,762,924 | +253,132 | 4.95% | 14,873,900 |
| 2013-02-19 | 2013-02-15 | 1.323 | 12,509,792 | -766,990 | 4.85% | 16,555,700 |
| 2013-02-18 | 2013-02-14 | 1.323 | 13,276,782 | -506,265 | 5.15% | 17,570,750 |
| 2013-02-14 | 2013-02-07 | 1.304 | 13,783,047 | -759,396 | 5.35% | 17,968,501 |
| 2013-02-08 | 2013-02-06 | 1.343 | 14,542,443 | -113,910 | 5.64% | 19,533,000 |
| 2013-02-07 | 2013-02-05 | 1.264 | 14,656,353 | -506,264 | 5.69% | 18,528,001 |
| 2013-02-06 | 2013-02-04 | 1.264 | 15,162,617 | +7,594 | 5.88% | 19,168,000 |
| 2013-02-05 | 2013-02-01 | 1.244 | 15,155,023 | -1,409,946 | 5.88% | 18,859,050 |
| 2013-02-04 | 2013-01-31 | 1.284 | 16,564,969 | -379,698 | 6.43% | 21,268,000 |
| 2013-02-01 | 2013-01-30 | 1.304 | 16,944,667 | -379,699 | 6.58% | 22,090,199 |
| 2013-01-31 | 2013-01-29 | 1.205 | 17,324,366 | -303,758 | 6.72% | 20,874,200 |
| 2013-01-30 | 2013-01-28 | 1.225 | 17,628,124 | -27,845 | 6.84% | 21,588,400 |
| 2013-01-29 | 2013-01-25 | 1.244 | 17,655,969 | +20,251 | 6.85% | 21,971,250 |
| 2013-01-28 | 2013-01-24 | 1.264 | 17,635,718 | -12,657 | 6.84% | 22,294,400 |
| 2013-01-24 | 2013-01-22 | 1.146 | 17,648,375 | -551,828 | 6.85% | 20,218,800 |
| 2013-01-23 | 2013-01-21 | 1.067 | 18,200,203 | -2,073,152 | 7.06% | 19,413,000 |
| 2013-01-22 | 2013-01-18 | 1.185 | 20,273,355 | +723,958 | 7.87% | 24,027,000 |
| 2013-01-21 | 2013-01-17 | 1.244 | 19,549,397 | +1,893,428 | 7.59% | 24,327,449 |
| 2013-01-17 | 2013-01-15 | 1.304 | 17,655,969 | -10,125 | 6.85% | 23,017,500 |
| 2013-01-14 | 2013-01-10 | 1.383 | 17,666,094 | -154,411 | 6.86% | 24,426,500 |
| 2013-01-11 | 2013-01-09 | 1.383 | 17,820,505 | -394,886 | 6.92% | 24,640,000 |
| 2013-01-10 | 2013-01-08 | 1.363 | 18,215,391 | -139,223 | 7.07% | 24,826,200 |
| 2013-01-09 | 2013-01-07 | 1.363 | 18,354,614 | -169,598 | 7.12% | 25,015,951 |
| 2013-01-08 | 2013-01-04 | 1.363 | 18,524,212 | -98,722 | 7.19% | 25,247,100 |
| 2013-01-07 | 2013-01-03 | 1.126 | 18,622,934 | -288,570 | 7.23% | 20,967,450 |
| 2013-01-04 | 2013-01-02 | 1.027 | 18,911,504 | +25,313 | 7.34% | 19,424,600 |
| 2013-01-03 | 2012-12-31 | 0.984 | 18,886,191 | +91,127 | 7.33% | 18,577,890 |
| 2013-01-02 | 2012-12-27 | 1.086 | 18,795,064 | -189,849 | 7.29% | 20,418,750 |
| 2012-12-28 | 2012-12-24 | 1.007 | 18,984,913 | +12,657 | 7.37% | 19,125,000 |
| 2012-12-20 | 2012-12-18 | 1.007 | 18,972,256 | +63,283 | 7.36% | 19,112,250 |
| 2012-12-19 | 2012-12-17 | 1.047 | 18,908,973 | -587,267 | 7.34% | 19,795,500 |
| 2012-12-18 | 2012-12-14 | 1.067 | 19,496,240 | -260,726 | 7.57% | 20,795,400 |
| 2012-12-17 | 2012-12-13 | 0.988 | 19,756,966 | -1,751,674 | 7.67% | 19,512,500 |
| 2012-12-14 | 2012-12-12 | 1.067 | 21,508,640 | -131,629 | 8.35% | 22,941,900 |
| 2012-12-13 | 2012-12-11 | 1.067 | 21,640,269 | -250,601 | 8.40% | 23,082,300 |
| 2012-12-12 | 2012-12-10 | 1.146 | 21,890,870 | -25,313 | 8.49% | 25,079,200 |
| 2012-12-07 | 2012-12-05 | 1.126 | 21,916,183 | +32,907 | 8.50% | 24,675,300 |
| 2012-12-06 | 2012-12-04 | 1.146 | 21,883,276 | -7,594 | 8.49% | 25,070,500 |
| 2012-12-05 | 2012-12-03 | 1.205 | 21,890,870 | -1,278,317 | 8.49% | 26,376,400 |
| 2012-12-04 | 2012-11-30 | 1.304 | 23,169,187 | -2,161,749 | 8.99% | 30,204,899 |
| 2012-12-03 | 2012-11-29 | 1.106 | 25,330,936 | +63,283 | 9.83% | 28,019,600 |
| 2012-11-30 | 2012-11-28 | 1.027 | 25,267,653 | +12,657 | 9.80% | 25,953,200 |
| 2012-11-29 | 2012-11-27 | 1.086 | 25,254,996 | -12,657 | 9.80% | 27,436,749 |
| 2012-11-21 | 2012-11-19 | 1.323 | 25,267,653 | -351,854 | 9.80% | 33,439,700 |
| 2012-11-19 | 2012-11-15 | 1.304 | 25,619,507 | -27,844 | 9.94% | 33,399,300 |
| 2012-11-16 | 2012-11-14 | 1.284 | 25,647,351 | +7,594 | 9.95% | 32,929,000 |
| 2012-11-15 | 2012-11-13 | 1.343 | 25,639,757 | +40,501 | 9.95% | 34,438,599 |
| 2012-11-09 | 2012-11-07 | 1.521 | 25,599,256 | +25,313 | 9.93% | 38,935,050 |
| 2012-11-08 | 2012-11-06 | 1.541 | 25,573,943 | -35,439 | 9.92% | 39,401,700 |
| 2012-11-07 | 2012-11-05 | 1.580 | 25,609,382 | +25,314 | 9.94% | 40,468,001 |
| 2012-10-30 | 2012-10-26 | 1.620 | 25,584,068 | +7,594 | 9.93% | 41,438,699 |
| 2012-10-16 | 2012-10-12 | 1.758 | 25,576,474 | -12,657 | 9.92% | 44,962,799 |
| 2012-10-15 | 2012-10-11 | 1.718 | 25,589,131 | +5,063 | 9.93% | 43,974,150 |
| 2012-10-11 | 2012-10-09 | 1.738 | 25,584,068 | +10,125 | 9.93% | 44,470,799 |
| 2012-10-10 | 2012-10-08 | 1.758 | 25,573,943 | +48,095 | 9.92% | 44,958,350 |
| 2012-09-28 | 2012-09-26 | 1.778 | 25,525,848 | -10,125 | 9.91% | 45,378,000 |
| 2012-09-27 | 2012-09-25 | 1.876 | 25,535,973 | -25,313 | 9.91% | 47,918,000 |
| 2012-09-21 | 2012-09-19 | 1.896 | 25,561,286 | -22,782 | 9.92% | 48,470,399 |
| 2012-09-20 | 2012-09-18 | 2.015 | 25,584,068 | -91,128 | 9.93% | 51,545,699 |
| 2012-09-19 | 2012-09-17 | 2.015 | 25,675,196 | +75,940 | 9.96% | 51,729,300 |
| 2012-09-13 | 2012-09-11 | 1.718 | 25,599,256 | +5,062 | 9.93% | 43,991,550 |
| 2012-09-11 | 2012-09-07 | 1.758 | 25,594,194 | +37,970 | 9.93% | 44,993,951 |
| 2012-09-06 | 2012-09-04 | 1.699 | 25,556,224 | +25,313 | 9.92% | 43,412,800 |
| 2012-09-05 | 2012-09-03 | 1.699 | 25,530,911 | +30,376 | 9.91% | 43,369,801 |
| 2012-09-04 | 2012-08-31 | 1.718 | 25,500,535 | +35,439 | 9.90% | 43,821,901 |
| 2012-09-03 | 2012-08-30 | 1.778 | 25,465,096 | -22,782 | 9.88% | 45,270,000 |
| 2012-08-23 | 2012-08-21 | 1.778 | 25,487,878 | +22,782 | 9.89% | 45,310,500 |
| 2012-08-17 | 2012-08-15 | 1.857 | 25,465,096 | +5,062 | 9.88% | 47,282,000 |
| 2012-08-15 | 2012-08-13 | 1.778 | 25,460,034 | +25,314 | 9.88% | 45,261,001 |
| 2012-08-10 | 2012-08-08 | 1.817 | 25,434,720 | -1,698,517 | 9.87% | 46,220,799 |
| 2012-07-23 | 2012-07-19 | 1.936 | 27,133,237 | -2,532 | 10.53% | 52,523,100 |
| 2012-07-19 | 2012-07-17 | 1.936 | 27,135,769 | +7,594 | 10.53% | 52,528,001 |
| 2012-07-04 | 2012-06-29 | 2.291 | 27,128,175 | +2,532 | 10.53% | 62,158,601 |
| 2012-06-26 | 2012-06-22 | 2.370 | 27,125,643 | -5,063 | 10.53% | 64,295,999 |
| 2012-06-22 | 2012-06-20 | 2.489 | 27,130,706 | -25,313 | 10.53% | 67,523,400 |
| 2012-06-21 | 2012-06-19 | 2.568 | 27,156,019 | +2,531 | 10.54% | 69,732,000 |
| 2012-06-07 | 2012-06-05 | 2.094 | 27,153,488 | -15,188 | 10.54% | 56,853,101 |
| 2012-05-24 | 2012-05-22 | 2.212 | 27,168,676 | +7,594 | 10.54% | 60,104,801 |
| 2012-05-22 | 2012-05-18 | 2.252 | 27,161,082 | +5,063 | 10.57% | 61,161,001 |
| 2012-05-21 | 2012-05-17 | 2.291 | 27,156,019 | +10,125 | 10.56% | 62,222,400 |
| 2012-05-14 | 2012-05-10 | 2.726 | 27,145,894 | -20,250 | 12.40% | 73,995,601 |
| 2012-05-11 | 2012-05-09 | 2.765 | 27,166,144 | +2,531 | 12.41% | 75,123,999 |
| 2012-05-09 | 2012-05-07 | 2.844 | 27,163,613 | +32,907 | 12.41% | 77,263,200 |
| 2012-05-07 | 2012-05-03 | 3.002 | 27,130,706 | -65,814 | 12.39% | 81,456,800 |
| 2012-04-25 | 2012-04-23 | 3.081 | 27,196,520 | -45,564 | 12.42% | 83,803,199 |
| 2012-04-24 | 2012-04-20 | 3.042 | 27,242,084 | -25,313 | 12.44% | 82,867,400 |
| 2012-04-20 | 2012-04-18 | 3.081 | 27,267,397 | +20,250 | 12.46% | 84,021,599 |
| 2012-04-18 | 2012-04-16 | 3.160 | 27,247,147 | -60,751 | 12.45% | 86,112,001 |
| 2012-04-10 | 2012-04-03 | 2.963 | 27,307,898 | -7,594 | 12.47% | 80,909,999 |
| 2012-04-05 | 2012-04-02 | 2.963 | 27,315,492 | -53,158 | 12.48% | 80,932,499 |
| 2012-04-03 | 2012-03-30 | 3.200 | 27,368,650 | +1,220,097 | 12.50% | 87,577,200 |
| 2012-04-02 | 2012-03-29 | 3.318 | 26,148,553 | -81,002 | 11.94% | 86,772,000 |
| 2012-03-30 | 2012-03-28 | 3.042 | 26,229,555 | +14,919,610 | 11.98% | 79,787,399 |
| 2012-03-29 | 2012-03-27 | 2.923 | 11,309,945 | -10,126 | 5.17% | 33,063,199 |
| 2012-03-28 | 2012-03-26 | 2.923 | 11,320,071 | -8,912,783 | 5.17% | 33,092,801 |
| 2012-03-27 | 2012-03-23 | 2.844 | 20,232,854 | -15,188 | 9.24% | 57,549,599 |
| 2012-03-19 | 2012-03-15 | 2.844 | 20,248,042 | +12,656 | 9.25% | 57,592,799 |
| 2012-03-13 | 2012-03-09 | 2.923 | 20,235,386 | -5,062 | 9.24% | 59,155,601 |
| 2012-03-12 | 2012-03-08 | 2.844 | 20,240,448 | +5,062 | 9.25% | 57,571,199 |
| 2012-03-06 | 2012-03-02 | 2.844 | 20,235,386 | +2,532 | 9.24% | 57,556,801 |
| 2012-02-29 | 2012-02-27 | 2.805 | 20,232,854 | -12,657 | 9.24% | 56,750,299 |
| 2012-02-28 | 2012-02-24 | 2.884 | 20,245,511 | +25,313 | 9.25% | 58,385,400 |
| 2012-02-27 | 2012-02-23 | 2.923 | 20,220,198 | +27,845 | 9.24% | 59,111,201 |
| 2012-01-31 | 2012-01-27 | 2.844 | 20,192,353 | -20,251 | 9.22% | 57,434,400 |
| 2012-01-26 | 2012-01-19 | 2.726 | 20,212,604 | -7,594 | 9.23% | 55,096,501 |
| 2012-01-18 | 2012-01-16 | 2.686 | 20,220,198 | -12,656 | 9.24% | 54,318,401 |
| 2012-01-17 | 2012-01-13 | 2.686 | 20,232,854 | -5,063 | 9.24% | 54,352,399 |
| 2012-01-12 | 2012-01-10 | 2.765 | 20,237,917 | +25,313 | 9.24% | 55,965,000 |
| 2011-12-30 | 2011-12-28 | 2.884 | 20,212,604 | -12,656 | 9.23% | 58,290,501 |
| 2011-12-28 | 2011-12-22 | 3.160 | 20,225,260 | +7,594 | 9.26% | 63,919,999 |
| 2011-12-21 | 2011-12-19 | 3.358 | 20,217,666 | -7,594 | 9.26% | 67,889,499 |
| 2011-12-20 | 2011-12-16 | 3.555 | 20,225,260 | -70,877 | 9.60% | 71,909,999 |
| 2011-12-19 | 2011-12-15 | 3.476 | 20,296,137 | -253,132 | 9.64% | 70,558,399 |
| 2011-12-16 | 2011-12-14 | 3.634 | 20,549,269 | -1,518,793 | 9.76% | 74,685,598 |
| 2011-12-14 | 2011-12-12 | 3.555 | 22,068,062 | +25,313 | 10.48% | 78,461,998 |
| 2011-12-09 | 2011-12-07 | 3.002 | 22,042,749 | +25,313 | 10.48% | 66,180,799 |
| 2011-12-07 | 2011-12-05 | 3.002 | 22,017,436 | +63,283 | 10.46% | 66,104,800 |
| 2011-12-01 | 2011-11-29 | 2.884 | 21,954,153 | -12,657 | 10.44% | 63,312,900 |
| 2011-11-14 | 2011-11-10 | 2.607 | 21,966,810 | -22,782 | 10.45% | 57,274,801 |
| 2011-11-01 | 2011-10-28 | 2.686 | 21,989,592 | +12,657 | 10.46% | 59,071,601 |
| 2011-10-31 | 2011-10-27 | 2.765 | 21,976,935 | +50,627 | 10.45% | 60,774,000 |
| 2011-10-13 | 2011-10-11 | 2.173 | 21,926,308 | +2,531 | 10.43% | 47,640,999 |
| 2011-10-12 | 2011-10-10 | 2.173 | 21,923,777 | +10,884,683 | 10.43% | 47,635,500 |
| 2011-10-06 | 2011-10-03 | 1.916 | 11,039,094 | -30,376 | 5.25% | 21,150,850 |
| 2011-09-12 | 2011-09-08 | 3.437 | 11,069,470 | +25,313 | 5.77% | 38,045,101 |
| 2011-09-09 | 2011-09-07 | 3.476 | 11,044,157 | +5,063 | 5.76% | 38,394,402 |
| 2011-08-30 | 2011-08-26 | 3.634 | 11,039,094 | -2,784,454 | 6.27% | 40,121,200 |
| 2011-08-24 | 2011-08-22 | 3.318 | 13,823,548 | +3,543,851 | 7.85% | 45,872,401 |
| 2011-08-03 | 2011-08-01 | 3.871 | 10,279,697 | +2,531 | 5.84% | 39,797,799 |
| 2011-07-28 | 2011-07-26 | 4.069 | 10,277,166 | -5,063 | 5.83% | 41,818,000 |
| 2011-07-11 | 2011-07-07 | 4.346 | 10,282,229 | +5,063 | 5.84% | 44,682,001 |
| 2011-06-28 | 2011-06-24 | 4.188 | 10,277,166 | -7,594 | 5.83% | 43,036,000 |
| 2011-06-27 | 2011-06-23 | 3.792 | 10,284,760 | +7,594 | 5.84% | 39,004,800 |
| 2011-06-20 | 2011-06-16 | 4.859 | 10,277,166 | -5,063 | 5.83% | 49,938,000 |
| 2011-06-17 | 2011-06-15 | 5.294 | 10,282,229 | +25,314 | 5.84% | 54,430,802 |
| 2011-06-16 | 2011-06-14 | 5.017 | 10,256,915 | +5,062 | 5.82% | 51,460,398 |
| 2011-06-03 | 2011-06-01 | 6.953 | 10,251,853 | +2,531 | 5.82% | 71,280,001 |
| 2011-06-02 | 2011-05-31 | 7.111 | 10,249,322 | -5,062 | 5.82% | 72,882,003 |
| 2011-05-31 | 2011-05-27 | 7.032 | 10,254,384 | +10,125 | 5.82% | 72,107,799 |
| 2011-05-30 | 2011-05-26 | 7.111 | 10,244,259 | -5,063 | 5.82% | 72,846,001 |
| 2011-05-24 | 2011-05-20 | 7.150 | 10,249,322 | -75,939 | 5.82% | 73,286,903 |
| 2011-05-23 | 2011-05-19 | 6.913 | 10,325,261 | -25,313 | 5.86% | 71,382,499 |
| 2011-05-18 | 2011-05-16 | 6.795 | 10,350,574 | +5,062 | 5.88% | 70,330,797 |
| 2011-05-16 | 2011-05-12 | 7.111 | 10,345,512 | -7,594 | 5.87% | 73,566,002 |
| 2011-05-13 | 2011-05-11 | 7.624 | 10,353,106 | +25,314 | 5.88% | 78,937,002 |
| 2011-05-04 | 2011-04-29 | 6.360 | 10,327,792 | -7,594 | 5.86% | 65,687,997 |
| 2011-05-03 | 2011-04-28 | 6.518 | 10,335,386 | -7,594 | 5.87% | 67,369,497 |
| 2011-04-29 | 2011-04-27 | 6.637 | 10,342,980 | +20,250 | 5.87% | 68,644,797 |
| 2011-04-15 | 2011-04-13 | 5.728 | 10,322,730 | -30,376 | 6.09% | 59,131,001 |
| 2011-04-13 | 2011-04-11 | 5.412 | 10,353,106 | -7,594 | 6.10% | 56,033,002 |
| 2011-04-12 | 2011-04-08 | 5.491 | 10,360,700 | -88,596 | 6.11% | 56,892,702 |
| 2011-04-11 | 2011-04-07 | 5.570 | 10,449,296 | -15,188 | 6.16% | 58,204,800 |
| 2011-04-08 | 2011-04-06 | 5.452 | 10,464,484 | +25,313 | 6.17% | 57,049,201 |
| 2011-04-07 | 2011-04-04 | 5.254 | 10,439,171 | -12,656 | 6.16% | 54,849,202 |
| 2011-04-06 | 2011-04-01 | 4.938 | 10,451,827 | -2,532 | 6.16% | 51,612,499 |
| 2011-04-04 | 2011-03-31 | 4.780 | 10,454,359 | -17,719 | 6.16% | 49,973,002 |
| 2011-03-31 | 2011-03-29 | 4.385 | 10,472,078 | -88,596 | 6.18% | 45,920,701 |
| 2011-03-30 | 2011-03-28 | 4.464 | 10,560,674 | +10,125 | 6.89% | 47,143,600 |
| 2011-03-29 | 2011-03-25 | 4.346 | 10,550,549 | -162,004 | 6.88% | 45,848,001 |
| 2011-03-28 | 2011-03-24 | 4.464 | 10,712,553 | +93,659 | 6.99% | 47,821,598 |
| 2011-03-25 | 2011-03-23 | 3.990 | 10,618,894 | +25,313 | 7.21% | 42,369,498 |
| 2011-03-24 | 2011-03-22 | 3.713 | 10,593,581 | -2,532 | 7.20% | 39,338,999 |
| 2011-03-23 | 2011-03-21 | 3.555 | 10,596,113 | -2,531 | 7.20% | 37,674,001 |
| 2011-03-22 | 2011-03-18 | 3.555 | 10,598,644 | -7,594 | 7.20% | 37,683,000 |
| 2011-03-21 | 2011-03-17 | 3.713 | 10,606,238 | -118,972 | 7.21% | 39,386,000 |
| 2011-03-18 | 2011-03-16 | 3.516 | 10,725,210 | -182,255 | 7.29% | 37,709,300 |
| 2011-03-17 | 2011-03-15 | 3.239 | 10,907,465 | -2,531 | 7.41% | 35,333,799 |
| 2011-03-16 | 2011-03-14 | 3.318 | 10,909,996 | +2,531 | 7.41% | 36,203,998 |
| 2011-03-15 | 2011-03-11 | 2.963 | 10,907,465 | -151,879 | 7.41% | 32,317,500 |
| 2011-03-14 | 2011-03-10 | 2.963 | 11,059,344 | +37,969 | 7.51% | 32,767,499 |
| 2011-03-09 | 2011-03-07 | 2.726 | 11,021,375 | +25,314 | 7.49% | 30,042,601 |
| 2011-03-08 | 2011-03-04 | 2.607 | 10,996,061 | -45,564 | 7.47% | 28,670,399 |
| 2011-03-03 | 2011-03-01 | 2.647 | 11,041,625 | -37,970 | 7.50% | 29,225,399 |
| 2011-03-02 | 2011-02-28 | 2.410 | 11,079,595 | -2,531 | 7.53% | 26,699,700 |
| 2011-02-08 | 2011-02-02 | 2.489 | 11,082,126 | +5,062 | 7.53% | 27,581,399 |
| 2011-02-07 | 2011-01-31 | 2.607 | 11,077,064 | -50,626 | 7.53% | 28,881,601 |
| 2011-02-01 | 2011-01-28 | 2.410 | 11,127,690 | -7,594 | 7.56% | 26,815,600 |
| 2011-01-19 | 2011-01-17 | 2.173 | 11,135,284 | +68,346 | 7.57% | 24,194,500 |
| 2011-01-18 | 2011-01-14 | 2.449 | 11,066,938 | +25,313 | 7.52% | 27,106,399 |
| 2011-01-17 | 2011-01-13 | 2.528 | 11,041,625 | +2,531 | 7.50% | 27,916,799 |
| 2011-01-14 | 2011-01-12 | 2.528 | 11,039,094 | -2,531 | 7.50% | 27,910,400 |
| 2011-01-11 | 2011-01-07 | 2.528 | 11,041,625 | -12,657 | 7.50% | 27,916,799 |
| 2011-01-07 | 2011-01-05 | 2.528 | 11,054,282 | +7,594 | 7.51% | 27,948,800 |
| 2011-01-06 | 2011-01-04 | 2.647 | 11,046,688 | -5,062 | 7.51% | 29,238,800 |
| 2011-01-05 | 2011-01-03 | 2.726 | 11,051,750 | -25,314 | 7.51% | 30,125,399 |
| 2011-01-04 | 2010-12-31 | 2.805 | 11,077,064 | -73,408 | 7.53% | 31,069,601 |
| 2011-01-03 | 2010-12-29 | 2.607 | 11,150,472 | -58,220 | 7.58% | 29,073,000 |
| 2010-12-30 | 2010-12-28 | 2.370 | 11,208,692 | -2,532 | 7.62% | 26,567,999 |
| 2010-12-29 | 2010-12-24 | 2.331 | 11,211,224 | +25,313 | 7.62% | 26,131,101 |
| 2010-12-23 | 2010-12-21 | 2.370 | 11,185,911 | -32,907 | 7.60% | 26,514,001 |
| 2010-12-21 | 2010-12-17 | 2.449 | 11,218,818 | +12,657 | 7.62% | 27,478,401 |
| 2010-12-20 | 2010-12-16 | 2.686 | 11,206,161 | +7,594 | 7.61% | 30,103,600 |
| 2010-12-16 | 2010-12-14 | 2.844 | 11,198,567 | -255,664 | 7.61% | 31,852,800 |
| 2010-12-15 | 2010-12-13 | 2.765 | 11,454,231 | -81,002 | 7.78% | 31,675,001 |
| 2010-12-14 | 2010-12-10 | 2.252 | 11,535,233 | -58,220 | 7.84% | 25,974,900 |
| 2010-12-13 | 2010-12-09 | 2.331 | 11,593,453 | -22,782 | 7.88% | 27,021,999 |
| 2010-12-09 | 2010-12-07 | 2.015 | 11,616,235 | +25,313 | 7.89% | 23,403,900 |
| 2010-12-08 | 2010-12-06 | 2.015 | 11,590,922 | +5,063 | 7.88% | 23,352,900 |
| 2010-12-07 | 2010-12-03 | 1.975 | 11,585,859 | -12,657 | 7.87% | 22,884,999 |
| 2010-12-06 | 2010-12-02 | 2.015 | 11,598,516 | -25,313 | 7.88% | 23,368,200 |
| 2010-12-03 | 2010-12-01 | 2.015 | 11,623,829 | -5,063 | 7.90% | 23,419,200 |
| 2010-12-02 | 2010-11-30 | 2.054 | 11,628,892 | -17,719 | 7.90% | 23,888,800 |
| 2010-12-01 | 2010-11-29 | 2.015 | 11,646,611 | -15,188 | 7.91% | 23,465,100 |
| 2010-11-29 | 2010-11-25 | 2.054 | 11,661,799 | +10,125 | 7.92% | 23,956,400 |
| 2010-11-26 | 2010-11-24 | 2.015 | 11,651,674 | +55,689 | 7.92% | 23,475,301 |
| 2010-11-25 | 2010-11-23 | 2.054 | 11,595,985 | -83,533 | 7.88% | 23,821,201 |
| 2010-11-22 | 2010-11-18 | 1.956 | 11,679,518 | -7,594 | 7.94% | 22,839,299 |
| 2010-11-19 | 2010-11-17 | 1.956 | 11,687,112 | -37,970 | 7.94% | 22,854,150 |
| 2010-11-17 | 2010-11-15 | 1.956 | 11,725,082 | -12,657 | 7.97% | 22,928,400 |
| 2010-11-11 | 2010-11-09 | 1.975 | 11,737,739 | -2,531 | 7.97% | 23,185,001 |
| 2010-11-10 | 2010-11-08 | 1.956 | 11,740,270 | -48,095 | 7.98% | 22,958,100 |
| 2010-11-08 | 2010-11-04 | 1.975 | 11,788,365 | +30,376 | 8.01% | 23,285,000 |
| 2010-11-02 | 2010-10-29 | 2.094 | 11,757,989 | -86,065 | 7.99% | 24,618,499 |
| 2010-10-26 | 2010-10-22 | 1.956 | 11,844,054 | -5,063 | 8.05% | 23,161,050 |
| 2010-10-25 | 2010-10-21 | 1.975 | 11,849,117 | -20,250 | 8.05% | 23,405,000 |
| 2010-10-22 | 2010-10-20 | 1.975 | 11,869,367 | -7,594 | 8.06% | 23,444,999 |
| 2010-10-21 | 2010-10-19 | 2.094 | 11,876,961 | +7,594 | 8.07% | 24,867,599 |
| 2010-10-14 | 2010-10-12 | 2.054 | 11,869,367 | +10,125,286 | 8.49% | 24,382,799 |
| 2010-10-13 | 2010-10-11 | 2.054 | 1,744,081 | -134,160 | 1.25% | 3,582,801 |
| 2010-10-11 | 2010-10-07 | 1.797 | 1,878,241 | -12,656 | 1.34% | 3,376,101 |
| 2010-10-08 | 2010-10-06 | 1.778 | 1,890,897 | -20,251 | 1.35% | 3,361,499 |
| 2010-10-07 | 2010-10-05 | 1.837 | 1,911,148 | +12,657 | 1.37% | 3,510,750 |
| 2010-10-06 | 2010-10-04 | 1.916 | 1,898,491 | -118,972 | 1.36% | 3,637,499 |
| 2010-10-05 | 2010-09-30 | 1.876 | 2,017,463 | -30,376 | 1.44% | 3,785,749 |
| 2010-10-04 | 2010-09-29 | 1.521 | 2,047,839 | -10,126 | 1.47% | 3,114,650 |
| 2010-09-30 | 2010-09-28 | 1.521 | 2,057,965 | -20,250 | 1.47% | 3,130,051 |
| 2010-09-29 | 2010-09-27 | 1.383 | 2,078,215 | -37,970 | 1.49% | 2,873,500 |
| 2010-09-24 | 2010-09-21 | 1.284 | 2,116,185 | -118,972 | 1.51% | 2,717,000 |
| 2010-09-20 | 2010-09-16 | 1.067 | 2,235,157 | +25,313 | 1.60% | 2,384,100 |
| 2010-09-17 | 2010-09-15 | 1.067 | 2,209,844 | +40,501 | 1.58% | 2,357,100 |
| 2010-09-16 | 2010-09-14 | 1.106 | 2,169,343 | -10,125 | 1.55% | 2,399,600 |
| 2010-09-09 | 2010-09-07 | 1.106 | 2,179,468 | +5,063 | 1.56% | 2,410,800 |
| 2010-09-03 | 2010-09-01 | 1.027 | 2,174,405 | -35,439 | 1.56% | 2,233,400 |
| 2010-09-02 | 2010-08-31 | 1.027 | 2,209,844 | -20,250 | 1.58% | 2,269,800 |
| 2010-08-16 | 2010-08-12 | 1.106 | 2,230,094 | +2,531 | 1.60% | 2,466,800 |
| 2010-08-06 | 2010-08-04 | 1.185 | 2,227,563 | +10,125 | 1.59% | 2,640,000 |
| 2010-07-29 | 2010-07-27 | 1.126 | 2,217,438 | -7,594 | 1.59% | 2,496,600 |
| 2010-07-15 | 2010-07-13 | 1.146 | 2,225,032 | -35,438 | 1.59% | 2,549,100 |
| 2010-07-08 | 2010-07-06 | 1.086 | 2,260,470 | +86,065 | 1.62% | 2,455,750 |
| 2010-06-25 | 2010-06-23 | 1.185 | 2,174,405 | -12,657 | 1.56% | 2,577,000 |
| 2010-06-22 | 2010-06-18 | 1.146 | 2,187,062 | +12,657 | 1.57% | 2,505,600 |
| 2010-05-31 | 2010-05-27 | 1.165 | 2,174,405 | -32,908 | 1.56% | 2,534,050 |
| 2010-05-28 | 2010-05-26 | 1.106 | 2,207,313 | -12,656 | 1.58% | 2,441,601 |
| 2010-05-27 | 2010-05-25 | 1.047 | 2,219,969 | +15,188 | 1.59% | 2,324,050 |
| 2010-05-26 | 2010-05-24 | 1.146 | 2,204,781 | +25,313 | 1.58% | 2,525,900 |
| 2010-05-25 | 2010-05-20 | 1.126 | 2,179,468 | +17,719 | 1.56% | 2,453,850 |
| 2010-05-24 | 2010-05-19 | 1.165 | 2,161,749 | -126,566 | 1.55% | 2,519,300 |
| 2010-05-20 | 2010-05-18 | 1.264 | 2,288,315 | -164,536 | 1.64% | 2,892,800 |
| 2010-05-19 | 2010-05-17 | 1.284 | 2,452,851 | -182,255 | 1.76% | 3,149,250 |
| 2010-05-13 | 2010-05-11 | 1.363 | 2,635,106 | -75,940 | 1.89% | 3,591,450 |
| 2010-05-12 | 2010-05-10 | 1.402 | 2,711,046 | -91,127 | 1.94% | 3,802,051 |
| 2010-05-11 | 2010-05-07 | 1.304 | 2,802,173 | -53,158 | 2.01% | 3,653,100 |
| 2010-05-10 | 2010-05-06 | 1.383 | 2,855,331 | +12,657 | 2.04% | 3,948,000 |
| 2010-05-07 | 2010-05-05 | 1.422 | 2,842,674 | -15,188 | 2.03% | 4,042,800 |
| 2010-05-05 | 2010-05-03 | 1.541 | 2,857,862 | +25,313 | 2.05% | 4,403,100 |
| 2010-05-04 | 2010-04-30 | 1.580 | 2,832,549 | +15,188 | 2.03% | 4,476,000 |
| 2010-05-03 | 2010-04-29 | 1.541 | 2,817,361 | +2,531 | 2.02% | 4,340,700 |
| 2010-04-29 | 2010-04-27 | 1.659 | 2,814,830 | +2,532 | 2.01% | 4,670,400 |
| 2010-04-28 | 2010-04-26 | 1.758 | 2,812,298 | +55,689 | 2.01% | 4,943,949 |
| 2010-04-27 | 2010-04-23 | 1.659 | 2,756,609 | -10,126 | 1.97% | 4,573,799 |
| 2010-04-26 | 2010-04-22 | 1.718 | 2,766,735 | -43,032 | 1.98% | 4,754,551 |
| 2010-04-23 | 2010-04-21 | 1.817 | 2,809,767 | -45,564 | 2.01% | 5,106,000 |
| 2010-04-22 | 2010-04-20 | 1.916 | 2,855,331 | +65,814 | 2.04% | 5,470,800 |
| 2010-04-21 | 2010-04-19 | 1.837 | 2,789,517 | +240,476 | 2.00% | 5,124,301 |
| 2010-04-20 | 2010-04-16 | 1.778 | 2,549,041 | -43,032 | 1.82% | 4,531,500 |
| 2010-04-19 | 2010-04-15 | 1.679 | 2,592,073 | -106,316 | 2.13% | 4,351,999 |
| 2010-04-16 | 2010-04-14 | 1.560 | 2,698,389 | +2,531 | 2.22% | 4,210,700 |
| 2010-04-15 | 2010-04-13 | 1.481 | 2,695,858 | +2,532 | 2.22% | 3,993,751 |
| 2010-04-14 | 2010-04-12 | 1.580 | 2,693,326 | +37,970 | 2.22% | 4,256,000 |
| 2010-04-13 | 2010-04-09 | 1.600 | 2,655,356 | +17,719 | 2.19% | 4,248,449 |
| 2010-04-12 | 2010-04-08 | 1.580 | 2,637,637 | +118,972 | 2.17% | 4,168,000 |
| 2010-04-09 | 2010-04-07 | 1.343 | 2,518,665 | -40,501 | 2.07% | 3,383,000 |
| 2010-04-07 | 2010-03-31 | 1.323 | 2,559,166 | -5,063 | 2.11% | 3,386,850 |
| 2010-03-31 | 2010-03-29 | 1.383 | 2,564,229 | -2,531 | 2.11% | 3,545,500 |
| 2010-03-26 | 2010-03-24 | 1.383 | 2,566,760 | +65,814 | 2.11% | 3,549,000 |
| 2010-03-25 | 2010-03-23 | 1.422 | 2,500,946 | -43,032 | 2.06% | 3,556,800 |
| 2010-03-24 | 2010-03-22 | 1.363 | 2,543,978 | +15,188 | 2.09% | 3,467,250 |
| 2010-03-23 | 2010-03-19 | 1.402 | 2,528,790 | +5,062 | 2.08% | 3,546,449 |
| 2010-03-19 | 2010-03-17 | 1.462 | 2,523,728 | +7,594 | 2.08% | 3,688,900 |
| 2010-03-17 | 2010-03-15 | 1.462 | 2,516,134 | +30,376 | 2.07% | 3,677,800 |
| 2010-03-15 | 2010-03-11 | 1.462 | 2,485,758 | +37,970 | 2.05% | 3,633,400 |
| 2010-03-12 | 2010-03-10 | 1.383 | 2,447,788 | +2,531 | 2.01% | 3,384,500 |
| 2010-03-11 | 2010-03-09 | 1.462 | 2,445,257 | -10,125 | 2.01% | 3,574,200 |
| 2010-03-10 | 2010-03-08 | 1.521 | 2,455,382 | -35,439 | 2.02% | 3,734,500 |
| 2010-03-09 | 2010-03-05 | 1.501 | 2,490,821 | -78,471 | 2.05% | 3,739,201 |
| 2010-03-08 | 2010-03-04 | 1.462 | 2,569,292 | -17,719 | 2.11% | 3,755,501 |
| 2010-03-05 | 2010-03-03 | 1.284 | 2,587,011 | +10,126 | 2.13% | 3,321,500 |
| 2010-03-04 | 2010-03-02 | 1.343 | 2,576,885 | -37,970 | 2.12% | 3,461,199 |
| 2010-03-03 | 2010-03-01 | 1.225 | 2,614,855 | -10,126 | 2.15% | 3,202,300 |
| 2010-03-02 | 2010-02-26 | 1.205 | 2,624,981 | -7,594 | 2.16% | 3,162,850 |
| 2010-02-25 | 2010-02-23 | 1.244 | 2,632,575 | +25,314 | 2.17% | 3,276,001 |
| 2010-02-23 | 2010-02-19 | 1.185 | 2,607,261 | +10,125 | 2.15% | 3,090,000 |
| 2010-02-18 | 2010-02-12 | 1.185 | 2,597,136 | -5,063 | 2.14% | 3,078,000 |
| 2010-02-12 | 2010-02-10 | 1.244 | 2,602,199 | +2,532 | 2.14% | 3,238,200 |
| 2010-02-11 | 2010-02-09 | 1.225 | 2,599,667 | -12,657 | 2.14% | 3,183,700 |
| 2010-02-10 | 2010-02-08 | 1.225 | 2,612,324 | -15,188 | 2.15% | 3,199,200 |
| 2010-02-04 | 2010-02-02 | 1.304 | 2,627,512 | -5,063 | 2.16% | 3,425,400 |
| 2010-02-03 | 2010-02-01 | 1.264 | 2,632,575 | +37,970 | 2.17% | 3,328,001 |
| 2010-02-01 | 2010-01-28 | 1.304 | 2,594,605 | +12,657 | 2.14% | 3,382,500 |
| 2010-01-29 | 2010-01-27 | 1.304 | 2,581,948 | -12,657 | 2.12% | 3,366,000 |
| 2010-01-28 | 2010-01-26 | 1.304 | 2,594,605 | +15,188 | 2.14% | 3,382,500 |
| 2010-01-27 | 2010-01-25 | 1.383 | 2,579,417 | +10,125 | 2.12% | 3,566,500 |
| 2010-01-26 | 2010-01-22 | 1.383 | 2,569,292 | -2,531 | 2.11% | 3,552,501 |
| 2010-01-25 | 2010-01-21 | 1.442 | 2,571,823 | -22,782 | 2.12% | 3,708,400 |
| 2010-01-22 | 2010-01-20 | 1.481 | 2,594,605 | -48,095 | 2.14% | 3,843,750 |
| 2010-01-21 | 2010-01-19 | 1.501 | 2,642,700 | +15,188 | 2.18% | 3,967,200 |
| 2010-01-20 | 2010-01-18 | 1.541 | 2,627,512 | +12,657 | 2.16% | 4,048,200 |
| 2010-01-19 | 2010-01-15 | 1.541 | 2,614,855 | +40,501 | 2.15% | 4,028,700 |
| 2010-01-18 | 2010-01-14 | 1.620 | 2,574,354 | -5,063 | 2.12% | 4,169,700 |
| 2010-01-15 | 2010-01-13 | 1.521 | 2,579,417 | -30,376 | 2.12% | 3,923,150 |
| 2010-01-14 | 2010-01-12 | 1.560 | 2,609,793 | +15,188 | 2.15% | 4,072,451 |
| 2010-01-12 | 2010-01-08 | 1.521 | 2,594,605 | -25,313 | 2.14% | 3,946,250 |
| 2010-01-08 | 2010-01-06 | 1.481 | 2,619,918 | -17,719 | 2.16% | 3,881,250 |
| 2010-01-07 | 2010-01-05 | 1.481 | 2,637,637 | -27,845 | 2.17% | 3,907,500 |
| 2010-01-06 | 2010-01-04 | 1.462 | 2,665,482 | +17,720 | 2.19% | 3,896,100 |
| 2010-01-05 | 2009-12-31 | 1.462 | 2,647,762 | +63,283 | 2.18% | 3,870,199 |
| 2010-01-04 | 2009-12-29 | 1.422 | 2,584,479 | -17,720 | 2.13% | 3,675,599 |
| 2009-12-29 | 2009-12-24 | 1.481 | 2,602,199 | +7,594 | 2.14% | 3,855,000 |
| 2009-12-28 | 2009-12-22 | 1.462 | 2,594,605 | +43,033 | 2.14% | 3,792,500 |
| 2009-12-23 | 2009-12-21 | 1.402 | 2,551,572 | +12,656 | 2.10% | 3,578,400 |
| 2009-12-21 | 2009-12-17 | 1.521 | 2,538,916 | +12,657 | 2.09% | 3,861,551 |
| 2009-12-18 | 2009-12-16 | 1.620 | 2,526,259 | +2,531 | 2.08% | 4,091,800 |
| 2009-12-17 | 2009-12-15 | 1.699 | 2,523,728 | +25,313 | 2.08% | 4,287,100 |
| 2009-12-16 | 2009-12-14 | 1.718 | 2,498,415 | +37,970 | 2.06% | 4,293,451 |
| 2009-12-15 | 2009-12-11 | 1.758 | 2,460,445 | +20,251 | 2.03% | 4,325,401 |
| 2009-12-14 | 2009-12-10 | 1.758 | 2,440,194 | -48,095 | 2.01% | 4,289,800 |
| 2009-12-11 | 2009-12-09 | 1.797 | 2,488,289 | -7,594 | 2.05% | 4,472,650 |
| 2009-12-10 | 2009-12-08 | 1.857 | 2,495,883 | -35,439 | 2.05% | 4,634,200 |
| 2009-12-08 | 2009-12-04 | 1.837 | 2,531,322 | +17,720 | 2.08% | 4,650,001 |
| 2009-12-07 | 2009-12-03 | 1.857 | 2,513,602 | -7,594 | 2.07% | 4,667,099 |
| 2009-12-04 | 2009-12-02 | 1.936 | 2,521,196 | +30,375 | 2.07% | 4,880,399 |
| 2009-11-30 | 2009-11-26 | 1.876 | 2,490,821 | +2,532 | 2.05% | 4,674,001 |
| 2009-11-27 | 2009-11-25 | 1.916 | 2,488,289 | -2,532 | 2.05% | 4,767,550 |
| 2009-11-26 | 2009-11-24 | 1.956 | 2,490,821 | -25,313 | 2.05% | 4,870,801 |
| 2009-11-25 | 2009-11-23 | 2.054 | 2,516,134 | +20,251 | 2.07% | 5,168,800 |
| 2009-11-24 | 2009-11-20 | 1.857 | 2,495,883 | +73,408 | 2.05% | 4,634,200 |
| 2009-11-23 | 2009-11-19 | 1.896 | 2,422,475 | +73,408 | 1.99% | 4,593,600 |
| 2009-11-20 | 2009-11-18 | 1.975 | 2,349,067 | +20,251 | 1.93% | 4,640,001 |
| 2009-11-19 | 2009-11-17 | 2.094 | 2,328,816 | +15,188 | 1.92% | 4,876,000 |
| 2009-11-18 | 2009-11-16 | 2.133 | 2,313,628 | -22,782 | 1.90% | 4,935,600 |
| 2009-11-17 | 2009-11-13 | 2.291 | 2,336,410 | -2,531 | 1.92% | 5,353,400 |
| 2009-11-16 | 2009-11-12 | 2.331 | 2,338,941 | +172,130 | 1.92% | 5,451,599 |
| 2009-11-13 | 2009-11-11 | 2.331 | 2,166,811 | -93,659 | 1.78% | 5,050,399 |
| 2009-11-12 | 2009-11-10 | 2.410 | 2,260,470 | +131,628 | 1.86% | 5,447,299 |
| 2009-11-11 | 2009-11-09 | 2.449 | 2,128,842 | -12,656 | 1.75% | 5,214,201 |
| 2009-11-10 | 2009-11-06 | 2.331 | 2,141,498 | -7,594 | 1.76% | 4,991,400 |
| 2009-11-09 | 2009-11-05 | 2.370 | 2,149,092 | +75,940 | 1.77% | 5,094,000 |
| 2009-11-06 | 2009-11-04 | 2.370 | 2,073,152 | +20,250 | 1.71% | 4,913,999 |
| 2009-11-05 | 2009-11-03 | 2.370 | 2,052,902 | +12,657 | 1.69% | 4,866,000 |
| 2009-11-04 | 2009-11-02 | 2.489 | 2,040,245 | +22,782 | 1.68% | 5,077,799 |
| 2009-11-03 | 2009-10-30 | 2.568 | 2,017,463 | +291,102 | 1.66% | 5,180,499 |
| 2009-11-02 | 2009-10-29 | 2.607 | 1,726,361 | +43,032 | 1.42% | 4,501,199 |
| 2009-10-30 | 2009-10-28 | 2.726 | 1,683,329 | +17,719 | 1.39% | 4,588,500 |
| 2009-10-29 | 2009-10-27 | 2.726 | 1,665,610 | +25,314 | 1.37% | 4,540,201 |
| 2009-10-28 | 2009-10-23 | 2.765 | 1,640,296 | +207,568 | 1.35% | 4,535,999 |
| 2009-10-27 | 2009-10-22 | 2.805 | 1,432,728 | +86,065 | 1.18% | 4,018,600 |
| 2009-10-23 | 2009-10-21 | 2.805 | 1,346,663 | +81,002 | 1.11% | 3,777,200 |
| 2009-10-22 | 2009-10-20 | 3.200 | 1,265,661 | -53,158 | 1.04% | 4,050,000 |
| 2009-10-21 | 2009-10-19 | 2.489 | 1,318,819 | -126,566 | 1.09% | 3,282,301 |
| 2009-10-20 | 2009-10-16 | 2.686 | 1,445,385 | -25,313 | 1.19% | 3,882,801 |
| 2009-10-19 | 2009-10-15 | 3.081 | 1,470,698 | +37,970 | 1.21% | 4,531,800 |
| 2009-10-16 | 2009-10-14 | 3.318 | 1,432,728 | -32,907 | 1.18% | 4,754,400 |
| 2009-10-15 | 2009-10-13 | 3.042 | 1,465,635 | +70,877 | 1.21% | 4,458,299 |
| 2009-10-14 | 2009-10-12 | 3.397 | 1,394,758 | -159,474 | 1.15% | 4,738,599 |
| 2009-10-13 | 2009-10-09 | 1.699 | 1,554,232 | -2,531 | 1.28% | 2,640,201 |
| 2009-10-12 | 2009-10-08 | 1.718 | 1,556,763 | +642,956 | 1.28% | 2,675,250 |
| 2009-10-09 | 2009-10-07 | 1.600 | 913,807 | 0.75% | 1,462,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy