History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -180,747,800
2020-07-14 2020-07-10 0.013 180,747,800 +200,000 5.00% 2,349,721
2020-03-16 2020-03-12 0.013 180,547,800 -1,000,000 4.99% 2,347,121
2020-02-27 2020-02-25 0.013 181,547,800 -80,000 5.02% 2,360,121
2019-10-18 2019-10-16 0.015 181,627,800 -26,640,000 5.02% 2,724,417
2019-10-14 2019-10-10 0.015 208,267,800 -880,000 5.76% 3,124,017
2019-09-30 2019-09-26 0.018 209,147,800 +1,000,000 5.78% 3,764,660
2019-05-09 2019-05-07 0.031 208,147,800 -660,000 5.75% 6,452,582
2019-05-02 2019-04-29 0.031 208,807,800 -200,000 5.77% 6,473,042
2019-04-23 2019-04-17 0.035 209,007,800 -300,000 5.78% 7,315,273
2019-03-25 2019-03-21 0.029 209,307,800 +1,160,000 5.78% 6,069,926
2019-01-17 2019-01-15 0.037 208,147,800 +80,000 5.75% 7,701,469
2019-01-14 2019-01-10 0.039 208,067,800 +40,000 5.75% 8,114,644
2018-12-27 2018-12-20 0.042 208,027,800 +640,000 5.75% 8,737,168
2018-12-12 2018-12-10 0.039 207,387,800 -320,000 5.73% 8,088,124
2018-12-10 2018-12-06 0.086 207,707,800 +3,040,000 5.74% 17,862,871
2018-12-07 2018-12-05 0.265 204,667,800 +5,060,000 5.66% 54,236,967
2018-12-06 2018-12-04 0.249 199,607,800 -440,000 5.52% 49,702,342
2018-12-05 2018-12-03 0.265 200,047,800 -2,460,000 5.53% 53,012,667
2018-12-04 2018-11-30 0.255 202,507,800 -20,000 5.60% 51,639,489
2018-12-03 2018-11-29 0.239 202,527,800 +1,020,000 5.60% 48,404,144
2018-11-30 2018-11-28 0.219 201,507,800 -20,000 5.57% 44,130,208
2018-11-29 2018-11-27 0.173 201,527,800 -11,000,000 5.57% 34,864,309
2018-11-26 2018-11-22 0.170 212,527,800 -1,060,000 5.87% 36,129,726
2018-11-23 2018-11-21 0.176 213,587,800 -5,000,000 5.90% 37,591,453
2018-11-22 2018-11-20 0.184 218,587,800 -200,000 6.04% 40,220,155
2018-11-20 2018-11-16 0.186 218,787,800 -1,060,000 6.05% 40,694,531
2018-11-19 2018-11-15 0.181 219,847,800 -660,000 6.08% 39,792,452
2018-11-14 2018-11-12 0.181 220,507,800 +300,000 6.09% 39,911,912
2018-11-13 2018-11-09 0.178 220,207,800 -3,000,000 6.09% 39,196,988
2018-11-12 2018-11-08 0.177 223,207,800 -2,960,000 6.17% 39,507,781
2018-11-09 2018-11-07 0.184 226,167,800 -2,980,000 6.25% 41,614,875
2018-11-08 2018-11-06 0.185 229,147,800 +1,200,000 6.33% 42,392,343
2018-11-07 2018-11-05 0.185 227,947,800 -1,800,000 6.30% 42,170,343
2018-11-06 2018-11-02 0.180 229,747,800 -320,000 6.35% 41,354,604
2018-11-05 2018-11-01 0.171 230,067,800 +560,000 6.36% 39,341,594
2018-11-02 2018-10-31 0.172 229,507,800 +100,000 6.34% 39,475,342
2018-10-26 2018-10-24 0.174 229,407,800 +80,000 6.34% 39,916,957
2018-10-25 2018-10-23 0.177 229,327,800 +520,000 6.34% 40,591,021
2018-10-24 2018-10-22 0.171 228,807,800 -1,000,000 6.32% 39,126,134
2018-10-22 2018-10-18 0.185 229,807,800 -1,620,000 6.35% 42,514,443
2018-10-19 2018-10-16 0.187 231,427,800 -980,000 6.40% 43,276,999
2018-10-16 2018-10-12 0.187 232,407,800 -1,080,000 6.42% 43,460,259
2018-10-15 2018-10-11 0.182 233,487,800 -280,000 6.45% 42,494,780
2018-10-09 2018-10-05 0.213 233,767,800 -800,000 6.46% 49,792,541
2018-10-08 2018-10-04 0.217 234,567,800 -3,700,000 6.48% 50,901,213
2018-10-05 2018-10-03 0.207 238,267,800 +140,000 6.58% 49,321,435
2018-10-04 2018-10-02 0.209 238,127,800 -8,700,000 6.58% 49,768,710
2018-10-03 2018-09-28 0.209 246,827,800 +20,000 6.82% 51,587,010
2018-10-02 2018-09-27 0.200 246,807,800 -100,000 6.82% 49,361,560
2018-09-28 2018-09-26 0.199 246,907,800 +40,000 6.82% 49,134,652
2018-09-24 2018-09-20 0.198 246,867,800 +20,000 6.82% 48,879,824
2018-09-20 2018-09-18 0.199 246,847,800 +100,000 6.82% 49,122,712
2018-09-18 2018-09-14 0.198 246,747,800 +20,000 6.82% 48,856,064
2018-09-14 2018-09-12 0.207 246,727,800 +20,000 6.82% 51,072,655
2018-09-13 2018-09-11 0.209 246,707,800 +40,000 6.82% 51,561,930
2018-09-12 2018-09-10 0.211 246,667,800 +200,000 6.82% 52,046,906
2018-09-10 2018-09-06 0.220 246,467,800 +40,000 6.81% 54,222,916
2018-09-06 2018-09-04 0.230 246,427,800 +20,000 6.81% 56,678,394
2018-09-05 2018-09-03 0.220 246,407,800 +20,000 6.81% 54,209,716
2018-08-31 2018-08-29 0.215 246,387,800 -1,300,000 6.81% 52,973,377
2018-08-30 2018-08-28 0.235 247,687,800 +60,000 6.85% 58,206,633
2018-08-29 2018-08-27 0.228 247,627,800 +20,000 6.84% 56,459,138
2018-08-28 2018-08-24 0.215 247,607,800 +300,000 6.84% 53,235,677
2018-08-27 2018-08-23 0.210 247,307,800 -200,000 6.83% 51,934,638
2018-08-24 2018-08-22 0.227 247,507,800 +20,000 6.84% 56,184,271
2018-08-23 2018-08-21 0.230 247,487,800 -900,000 6.84% 56,922,194
2018-08-22 2018-08-20 0.230 248,387,800 +2,560,000 6.86% 57,129,194
2018-08-21 2018-08-17 0.200 245,827,800 +40,000 6.79% 49,165,560
2018-08-20 2018-08-16 0.188 245,787,800 -80,000 6.79% 46,208,106
2018-08-17 2018-08-15 0.179 245,867,800 +40,000 6.79% 44,010,336
2018-08-14 2018-08-10 0.185 245,827,800 +100,000 6.79% 45,478,143
2018-08-13 2018-08-09 0.189 245,727,800 +100,000 6.79% 46,442,554
2018-08-10 2018-08-08 0.188 245,627,800 +20,000 6.79% 46,178,026
2018-08-08 2018-08-06 0.210 245,607,800 +20,000 6.79% 51,577,638
2018-08-07 2018-08-03 0.219 245,587,800 +20,000 6.79% 53,783,728
2018-08-06 2018-08-02 0.214 245,567,800 +40,000 6.79% 52,551,509
2018-07-23 2018-07-19 0.246 245,527,800 +20,000 6.79% 60,399,839
2018-07-20 2018-07-18 0.246 245,507,800 +60,000 6.78% 60,394,919
2018-07-12 2018-07-10 0.250 245,447,800 +100,000 6.78% 61,361,950
2018-07-11 2018-07-09 0.245 245,347,800 +100,000 6.78% 60,110,211
2018-06-25 2018-06-21 0.260 245,247,800 -900,000 6.78% 63,764,428
2018-06-21 2018-06-19 0.285 246,147,800 -920,000 6.80% 70,152,123
2018-06-20 2018-06-15 0.295 247,067,800 +920,000 6.83% 72,885,001
2018-06-13 2018-06-11 0.280 246,147,800 +5,020,000 6.80% 68,921,384
2018-06-12 2018-06-08 0.290 241,127,800 +580,000 6.66% 69,927,062
2018-06-11 2018-06-07 0.300 240,547,800 +440,000 6.65% 72,164,340
2018-06-07 2018-06-05 0.295 240,107,800 +400,000 6.64% 70,831,801
2018-06-05 2018-06-01 0.345 239,707,800 +880,000 6.62% 82,699,191
2018-06-01 2018-05-30 0.360 238,827,800 +1,940,000 6.60% 85,978,008
2018-05-31 2018-05-29 0.385 236,887,800 -2,160,000 6.55% 91,201,803
2018-05-30 2018-05-28 0.395 239,047,800 -540,000 6.61% 94,423,881
2018-05-29 2018-05-25 0.395 239,587,800 +4,440,000 6.62% 94,637,181
2018-05-28 2018-05-24 0.345 235,147,800 -100,000 6.50% 81,125,991
2018-05-25 2018-05-23 0.355 235,247,800 -200,000 6.50% 83,512,969
2018-05-24 2018-05-21 0.375 235,447,800 -3,560,000 6.51% 88,292,925
2018-05-23 2018-05-18 0.385 239,007,800 +3,200,000 6.61% 92,018,003
2018-05-21 2018-05-17 0.395 235,807,800 -360,000 6.52% 93,144,081
2018-05-18 2018-05-16 0.345 236,167,800 +1,560,000 6.53% 81,477,891
2018-05-17 2018-05-15 0.320 234,607,800 +500,000 6.48% 75,074,496
2018-05-16 2018-05-14 0.340 234,107,800 +780,000 6.47% 79,596,652
2018-05-15 2018-05-11 0.370 233,327,800 -2,640,000 6.45% 86,331,286
2018-05-14 2018-05-10 0.375 235,967,800 -2,500,000 6.52% 88,487,925
2018-05-11 2018-05-09 0.370 238,467,800 +4,020,000 6.59% 88,233,086
2018-05-10 2018-05-08 0.350 234,447,800 -3,200,000 6.48% 82,056,730
2018-05-09 2018-05-07 0.330 237,647,800 -200,000 6.57% 78,423,774
2018-05-07 2018-05-03 0.290 237,847,800 -800,000 6.57% 68,975,862
2018-05-04 2018-05-02 0.305 238,647,800 +1,580,000 6.60% 72,787,579
2018-05-03 2018-04-30 0.325 237,067,800 +200,000 6.55% 77,047,035
2018-05-02 2018-04-27 0.315 236,867,800 -1,120,000 6.55% 74,613,357
2018-04-30 2018-04-26 0.300 237,987,800 +140,000 6.58% 71,396,340
2018-04-27 2018-04-25 0.300 237,847,800 +4,520,000 6.57% 71,354,340
2018-04-26 2018-04-24 0.315 233,327,800 +400,000 6.45% 73,498,257
2018-04-25 2018-04-23 0.295 232,927,800 -100,000 6.44% 68,713,701
2018-04-24 2018-04-20 0.310 233,027,800 -4,460,000 6.44% 72,238,618
2018-04-23 2018-04-19 0.300 237,487,800 +320,000 6.56% 71,246,340
2018-04-20 2018-04-18 0.310 237,167,800 +60,000 6.55% 73,522,018
2018-04-19 2018-04-17 0.320 237,107,800 +20,000 6.55% 75,874,496
2018-04-18 2018-04-16 0.315 237,087,800 +320,000 6.55% 74,682,657
2018-04-17 2018-04-13 0.325 236,767,800 +5,260,000 6.54% 76,949,535
2018-04-16 2018-04-12 0.305 231,507,800 +100,000 6.40% 70,609,879
2018-04-13 2018-04-11 0.320 231,407,800 -4,460,000 6.40% 74,050,496
2018-04-12 2018-04-10 0.315 235,867,800 +1,280,000 6.52% 74,298,357
2018-04-11 2018-04-09 0.310 234,587,800 -1,000,000 6.48% 72,722,218
2018-04-09 2018-04-04 0.275 235,587,800 +2,360,000 6.51% 64,786,645
2018-04-06 2018-04-03 0.280 233,227,800 -2,300,000 6.45% 65,303,784
2018-04-04 2018-03-29 0.280 235,527,800 +120,000 6.51% 65,947,784
2018-04-03 2018-03-28 0.290 235,407,800 +7,720,000 6.51% 68,268,262
2018-03-29 2018-03-27 0.305 227,687,800 -200,000 6.29% 69,444,779
2018-03-27 2018-03-23 0.305 227,887,800 +20,000 6.30% 69,505,779
2018-02-27 2018-02-23 0.395 227,867,800 +20,000 6.30% 90,007,781
2018-02-26 2018-02-22 0.380 227,847,800 +20,000 6.30% 86,582,164
2018-02-22 2018-02-20 0.410 227,827,800 -80,000 6.30% 93,409,398
2018-02-13 2018-02-09 0.395 227,907,800 -3,000 6.30% 90,023,581
2018-02-12 2018-02-08 0.395 227,910,800 +80,000 6.30% 90,024,766
2018-02-09 2018-02-07 0.380 227,830,800 -100,000 6.30% 86,575,704
2018-02-08 2018-02-06 0.380 227,930,800 +80,000 6.30% 86,613,704
2018-02-05 2018-02-01 0.420 227,850,800 +20,000 6.30% 95,697,336
2018-02-02 2018-01-31 0.405 227,830,800 -1,000,000 6.30% 92,271,474
2018-01-23 2018-01-19 0.490 228,830,800 -1,000,000 6.69% 112,127,092
2018-01-17 2018-01-15 0.490 229,830,800 -1,880,000 6.80% 112,617,092
2018-01-15 2018-01-11 0.480 231,710,800 +1,080,000 6.86% 111,221,184
2018-01-12 2018-01-10 0.495 230,630,800 +420,000 6.83% 114,162,246
2018-01-11 2018-01-09 0.490 230,210,800 +1,460,000 6.81% 112,803,292
2018-01-10 2018-01-08 0.495 228,750,800 -2,380,000 6.77% 113,231,646
2018-01-09 2018-01-05 0.480 231,130,800 +1,480,000 6.84% 110,942,784
2018-01-08 2018-01-04 0.500 229,650,800 +1,800,000 6.80% 114,825,400
2018-01-05 2018-01-03 0.490 227,850,800 -200,000 6.74% 111,646,892
2018-01-03 2017-12-29 0.490 228,050,800 +4,640,000 6.75% 111,744,892
2018-01-02 2017-12-28 0.490 223,410,800 +4,840,000 6.61% 109,471,292
2017-12-29 2017-12-27 0.495 218,570,800 +3,020,000 6.47% 108,192,546
2017-12-28 2017-12-22 0.485 215,550,800 +200,000 6.38% 104,542,138
2017-12-27 2017-12-21 0.490 215,350,800 +500,000 6.37% 105,521,892
2017-12-22 2017-12-20 0.495 214,850,800 -2,800,000 6.36% 106,351,146
2017-12-21 2017-12-19 0.495 217,650,800 +720,000 6.44% 107,737,146
2017-12-20 2017-12-18 0.500 216,930,800 +1,140,000 6.42% 108,465,400
2017-12-19 2017-12-15 0.500 215,790,800 +1,000,000 6.39% 107,895,400
2017-12-18 2017-12-14 0.465 214,790,800 +300,000 6.36% 99,877,722
2017-12-14 2017-12-12 0.460 214,490,800 +860,000 6.35% 98,665,768
2017-12-12 2017-12-08 0.455 213,630,800 -100,000 6.32% 97,202,014
2017-12-11 2017-12-07 0.425 213,730,800 -180,000 6.33% 90,835,590
2017-11-28 2017-11-24 0.460 213,910,800 +100,000 6.33% 98,398,968
2017-11-23 2017-11-21 0.400 213,810,800 +10,140,000 6.33% 85,524,320
2017-11-22 2017-11-20 0.350 203,670,800 +30,000,000 6.03% 71,284,780
2017-11-21 2017-11-17 0.365 173,670,800 +20,000 5.14% 63,389,842
2017-10-24 2017-10-20 0.380 173,650,800 +20,000 5.14% 65,987,304
2017-10-06 2017-10-03 0.400 173,630,800 +100,000 5.14% 69,452,320
2017-10-04 2017-09-29 0.400 173,530,800 +2,280,000 5.14% 69,412,320
2017-10-03 2017-09-28 0.400 171,250,800 -200,000 5.07% 68,500,320
2017-09-28 2017-09-26 0.320 171,450,800 +280,000 5.07% 54,864,256
2017-09-22 2017-09-20 0.600 171,170,800 +540,000 5.07% 102,702,480
2017-09-21 2017-09-19 0.680 170,630,800 +200,000 5.05% 116,028,944
2017-09-19 2017-09-15 0.670 170,430,800 +520,000 5.04% 114,188,636
2017-09-18 2017-09-14 0.620 169,910,800 +1,000,000 5.03% 105,344,696
2017-09-15 2017-09-13 0.620 168,910,800 +400,000 5.00% 104,724,696
2017-09-12 2017-09-08 0.730 168,510,800 +800,000 4.99% 123,012,884
2017-09-08 2017-09-06 0.770 167,710,800 +100,000 4.97% 129,137,316
2017-09-07 2017-09-05 0.750 167,610,800 +1,280,000 4.96% 125,708,100
2017-09-06 2017-09-04 0.670 166,330,800 +560,000 4.94% 111,441,636
2017-09-05 2017-09-01 0.650 165,770,800 +200,000 4.92% 107,751,020
2017-09-01 2017-08-30 0.630 165,570,800 +5,060,000 4.91% 104,309,604
2017-08-31 2017-08-29 0.560 160,510,800 +1,980,000 4.76% 89,886,048
2017-08-28 2017-08-24 0.355 158,530,800 +960,000 4.70% 56,278,434
2017-08-25 2017-08-22 0.340 157,570,800 +900,000 4.68% 53,574,072
2017-08-24 2017-08-21 0.335 156,670,800 +35,240,000 4.65% 52,484,718
2017-08-22 2017-08-18 0.345 121,430,800 +30,240,000 3.60% 41,893,626
2017-08-21 2017-08-17 0.340 91,190,800 +35,500,000 2.71% 31,004,872
2017-08-18 2017-08-16 0.320 55,690,800 +500,000 1.65% 17,821,056
2017-08-17 2017-08-15 0.330 55,190,800 +30,680,000 1.64% 18,212,964
2017-08-15 2017-08-11 0.310 24,510,800 +280,000 0.73% 7,598,348
2017-08-07 2017-08-03 0.370 24,230,800 +3,600,000 0.72% 8,965,396
2017-06-20 2017-06-16 0.189 20,630,800 +2,000,000 0.61% 3,899,221
2017-06-09 2017-06-07 0.250 18,630,800 +5,680,000 0.55% 4,657,700
2017-06-08 2017-06-06 0.245 12,950,800 -80,000 0.38% 3,172,946
2017-06-07 2017-06-05 0.241 13,030,800 -100,000 0.39% 3,140,423
2017-06-05 2017-06-01 0.255 13,130,800 +180,000 0.39% 3,348,354
2016-10-12 2016-10-07 0.136 12,950,800 -201,000 0.38% 1,761,309
2016-08-24 2016-08-22 0.143 13,151,800 +11,646,000 0.39% 1,880,707
2016-08-22 2016-08-18 0.157 1,505,800 -20,000 0.45% 236,411
2016-07-27 2016-07-25 0.150 1,525,800 +787,913 0.45% 228,745
2016-07-26 2016-07-22 0.160 737,887 -2,417,157 0.45% 117,760
2016-03-29 2016-03-23 0.232 3,155,044 -1,157,966 0.45% 732,384
2016-01-05 2015-12-31 0.169 4,313,010 -2,936,271 0.62% 730,030
2015-12-08 2015-12-04 0.189 7,249,281 +415,627 1.04% 1,367,262
2015-09-01 2015-08-28 0.208 6,833,654 -492,136 0.98% 1,421,064
2015-08-31 2015-08-27 0.203 7,325,790 -2,239,424 1.05% 1,487,976
2015-08-28 2015-08-26 0.198 9,565,214 -1,296,508 1.37% 1,896,578
2015-08-27 2015-08-25 0.208 10,861,722 -4,416,814 1.56% 2,258,704
2015-08-26 2015-08-24 0.227 15,278,536 -1,004,949 2.19% 3,472,736
2015-08-18 2015-08-14 0.290 16,283,485 -889,152 2.34% 4,724,880
2015-08-12 2015-08-10 0.324 17,172,637 -248,136 2.46% 5,564,216
2015-07-27 2015-07-23 0.334 17,420,773 -206,780 2.50% 5,813,112
2015-07-16 2015-07-14 0.353 17,627,553 -28,949 2.53% 6,223,104
2015-07-15 2015-07-13 0.368 17,656,502 +28,949 2.53% 6,489,488
2015-06-24 2015-06-22 0.493 17,627,553 -1,033,898 2.53% 8,695,296
2015-06-22 2015-06-18 0.503 18,661,451 +1,075,254 2.68% 9,385,792
2015-06-18 2015-06-16 0.513 17,586,197 +206,780 2.52% 9,015,088
2015-06-17 2015-06-15 0.571 17,379,417 -248,136 2.49% 9,917,664
2015-06-16 2015-06-12 0.532 17,627,553 +14,929,492 2.53% 9,377,280
2015-05-21 2015-05-19 0.339 2,698,061 -827,119 0.39% 913,360
2015-05-05 2015-04-30 0.334 3,525,180 +827,119 0.51% 1,176,312
2015-04-15 2015-04-13 0.295 2,698,061 -62,034 0.39% 795,928
2015-03-25 2015-03-23 0.198 2,760,095 -17,576 0.40% 547,268
2015-03-18 2015-03-16 0.193 2,777,671 +62,034 0.40% 537,320
2014-10-30 2014-10-28 0.580 2,715,637 -103,390 0.39% 1,575,960
2014-10-28 2014-10-24 0.488 2,819,027 +103,390 0.40% 1,376,933
2014-10-14 2014-10-10 0.488 2,715,637 -406,116 0.39% 1,326,433
2014-09-30 2014-09-26 0.464 3,121,753 -45,491 0.45% 1,449,312
2014-07-17 2014-07-15 0.474 3,167,244 +1,861,017 0.55% 1,501,066
2014-07-11 2014-07-09 0.469 1,306,227 -177,831 0.22% 612,749
2014-07-08 2014-07-04 0.532 1,484,058 -103,389 0.26% 789,470
2014-06-16 2014-06-12 0.609 1,587,447 +1,095,932 0.27% 967,302
2014-03-14 2014-03-12 0.648 491,515 +7,237 0.09% 318,518
2014-02-12 2014-02-10 0.618 484,278 -27,486 0.16% 299,189
2013-07-17 2013-07-15 0.952 511,764 -43,703 0.16% 487,136
2013-06-26 2013-06-24 1.002 555,467 -93,525 0.19% 556,698
2013-06-10 2013-06-06 1.053 648,992 -352,903 0.22% 683,100
2013-05-27 2013-05-23 1.112 1,001,895 -45,888 0.35% 1,114,155
2013-05-24 2013-05-22 1.126 1,047,783 +199,942 0.36% 1,179,570
2013-04-17 2013-04-15 1.067 847,841 -387,444 0.38% 904,338
2013-03-20 2013-03-18 1.007 1,235,285 -96,190 0.48% 1,244,400
2013-03-19 2013-03-15 1.047 1,331,475 -316,415 0.52% 1,393,900
2013-03-15 2013-03-13 1.106 1,647,890 -493,608 0.64% 1,822,800
2013-03-14 2013-03-12 1.106 2,141,498 -822,680 0.83% 2,368,800
2013-03-13 2013-03-11 1.146 2,964,178 -101,253 1.15% 3,395,900
2013-03-08 2013-03-06 1.185 3,065,431 -50,626 1.19% 3,633,001
2013-03-07 2013-03-05 1.165 3,116,057 -113,909 1.21% 3,631,450
2013-03-06 2013-03-04 1.146 3,229,966 -243,007 1.25% 3,700,399
2013-03-05 2013-03-01 1.205 3,472,973 -177,193 1.35% 4,184,600
2013-03-04 2013-02-28 1.205 3,650,166 -701,176 1.42% 4,398,100
2013-03-01 2013-02-27 1.185 4,351,342 -146,817 1.69% 5,157,000
2013-02-28 2013-02-26 1.185 4,498,159 -468,294 1.75% 5,331,000
2013-01-29 2013-01-25 1.244 4,966,453 +45,564 1.93% 6,180,300
2013-01-28 2013-01-24 1.264 4,920,889 -126,566 1.91% 6,220,800
2013-01-25 2013-01-23 1.244 5,047,455 +126,566 1.96% 6,281,099
2013-01-22 2013-01-18 1.185 4,920,889 +379,698 1.91% 5,832,000
2013-01-14 2013-01-10 1.383 4,541,191 +1,518,793 1.76% 6,279,000
2013-01-09 2013-01-07 1.363 3,022,398 +12,657 1.17% 4,119,300
2013-01-08 2013-01-04 1.363 3,009,741 +2,404,755 1.17% 4,102,049
2013-01-07 2013-01-03 1.126 604,986 +379,698 0.23% 681,150
2012-11-16 2012-11-14 1.284 225,288 -810,023 0.09% 289,250
2012-11-15 2012-11-13 1.343 1,035,311 -498,670 0.40% 1,390,601
2012-11-14 2012-11-12 1.501 1,533,981 -278,445 0.60% 2,302,800
2012-11-07 2012-11-05 1.580 1,812,426 -351,854 0.70% 2,863,999
2012-11-06 2012-11-02 1.620 2,164,280 -275,914 0.84% 3,505,500
2012-10-24 2012-10-19 1.738 2,440,194 +63,283 0.95% 4,241,600
2012-10-19 2012-10-17 1.758 2,376,911 +81,002 0.92% 4,178,550
2012-10-17 2012-10-15 1.718 2,295,909 +55,689 0.89% 3,945,450
2012-10-04 2012-09-28 1.876 2,240,220 +425,262 0.87% 4,203,751
2012-08-20 2012-08-16 1.817 1,814,958 -25,313 0.70% 3,298,201
2012-08-17 2012-08-15 1.857 1,840,271 +25,313 0.71% 3,416,900
2012-07-04 2012-06-29 2.291 1,814,958 -15,188 0.70% 4,158,601
2012-07-03 2012-06-28 2.133 1,830,146 -987,215 0.71% 3,904,201
2012-06-29 2012-06-27 2.212 2,817,361 -225,288 1.09% 6,232,800
2012-06-21 2012-06-19 2.568 3,042,649 -136,691 1.18% 7,813,001
2012-06-20 2012-06-18 2.370 3,179,340 -10,125 1.23% 7,536,000
2012-05-24 2012-05-22 2.212 3,189,465 -20,251 1.24% 7,055,999
2012-05-21 2012-05-17 2.291 3,209,716 -129,097 1.25% 7,354,400
2012-05-18 2012-05-16 2.252 3,338,813 -415,137 1.53% 7,518,299
2012-05-17 2012-05-15 2.528 3,753,950 -468,295 1.71% 9,491,200
2012-05-16 2012-05-14 2.607 4,222,245 -151,879 1.93% 11,008,801
2012-05-15 2012-05-11 2.765 4,374,124 -167,067 2.00% 12,096,000
2012-05-11 2012-05-09 2.765 4,541,191 -113,910 2.07% 12,558,000
2012-05-10 2012-05-08 2.844 4,655,101 -25,313 2.13% 13,240,801
2012-04-25 2012-04-23 3.081 4,680,414 -582,204 2.14% 14,422,201
2012-04-24 2012-04-20 3.042 5,262,618 -121,503 2.40% 16,008,301
2012-04-23 2012-04-19 3.081 5,384,121 -106,316 2.46% 16,590,599
2012-04-20 2012-04-18 3.081 5,490,437 -177,192 2.51% 16,918,201
2012-04-19 2012-04-17 3.042 5,667,629 -30,376 2.59% 17,240,299
2012-04-18 2012-04-16 3.160 5,698,005 +35,438 2.60% 18,008,000
2012-04-05 2012-04-02 2.963 5,662,567 -101,252 2.59% 16,777,501
2012-04-03 2012-03-30 3.200 5,763,819 -726,490 2.63% 18,443,698
2012-04-02 2012-03-29 3.318 6,490,309 -101,253 2.96% 21,537,601
2012-03-30 2012-03-28 3.042 6,591,562 -184,786 3.01% 20,050,801
2012-03-29 2012-03-27 2.923 6,776,348 +2,480,695 3.10% 19,809,800
2012-03-28 2012-03-26 2.923 4,295,653 -202,506 1.96% 12,557,800
2012-02-24 2012-02-22 2.963 4,498,159 -5,062 2.05% 13,327,501
2012-02-21 2012-02-17 2.844 4,503,221 +5,062 2.06% 12,808,799
2012-01-27 2012-01-20 2.805 4,498,159 +321,478 2.05% 12,616,701
2012-01-16 2012-01-12 2.844 4,176,681 +2,126,310 1.91% 11,880,001
2012-01-03 2011-12-29 2.844 2,050,371 +1,265,661 0.94% 5,832,001
2011-12-13 2011-12-09 3.279 784,710 -126,566 0.37% 2,573,001
2011-12-07 2011-12-05 3.002 911,276 -12,656 0.43% 2,736,001
2011-12-06 2011-12-02 3.002 923,932 -101,253 0.44% 2,773,999
2011-12-05 2011-12-01 3.042 1,025,185 -399,949 0.49% 3,118,499
2011-12-02 2011-11-30 2.884 1,425,134 -118,972 0.68% 4,109,900
2011-12-01 2011-11-29 2.884 1,544,106 -25,313 0.73% 4,452,999
2011-11-30 2011-11-28 2.765 1,569,419 -50,627 0.75% 4,339,999
2011-11-29 2011-11-25 2.607 1,620,046 -37,970 0.77% 4,224,000
2011-11-18 2011-11-16 2.568 1,658,016 -63,283 0.79% 4,257,501
2011-11-17 2011-11-15 2.607 1,721,299 -63,283 0.82% 4,488,001
2011-11-11 2011-11-09 2.607 1,784,582 -20,250 0.85% 4,653,001
2011-11-10 2011-11-08 2.489 1,804,832 -86,065 0.86% 4,491,899
2011-11-09 2011-11-07 2.489 1,890,897 -75,940 0.90% 4,706,099
2011-11-08 2011-11-04 2.568 1,966,837 -50,626 0.94% 5,050,500
2011-11-07 2011-11-03 2.568 2,017,463 -220,225 0.96% 5,180,499
2011-11-04 2011-11-02 2.726 2,237,688 -68,346 1.06% 6,099,599
2011-11-03 2011-11-01 2.607 2,306,034 -40,501 1.10% 6,012,600
2011-11-01 2011-10-28 2.686 2,346,535 -58,221 1.12% 6,303,599
2011-10-26 2011-10-24 2.923 2,404,756 -58,220 1.14% 7,030,001
2011-10-25 2011-10-21 2.686 2,462,976 -68,346 1.17% 6,616,400
2011-10-07 2011-10-04 1.956 2,531,322 -506,264 1.20% 4,950,001
2011-10-06 2011-10-03 1.916 3,037,586 -101,253 1.44% 5,820,000
2011-10-03 2011-09-28 2.054 3,138,839 -10,125 1.49% 6,448,000
2011-08-09 2011-08-05 3.555 3,148,964 -43,033 1.79% 11,195,999
2011-08-03 2011-08-01 3.871 3,191,997 -2,531 1.81% 12,357,801
2011-07-27 2011-07-25 3.951 3,194,528 +7,594 1.81% 12,620,000
2011-07-05 2011-06-30 4.346 3,186,934 -40,501 1.81% 13,849,000
2011-06-30 2011-06-28 4.504 3,227,435 -759,397 1.83% 14,534,999
2011-06-28 2011-06-24 4.188 3,986,832 -60,751 2.26% 16,695,001
2011-06-27 2011-06-23 3.792 4,047,583 +60,751 2.30% 15,350,399
2011-06-17 2011-06-15 5.294 3,986,832 -60,751 2.26% 21,105,002
2011-06-16 2011-06-14 5.017 4,047,583 -1,847,865 2.30% 20,307,298
2011-06-08 2011-06-03 7.229 5,895,448 -329,072 3.35% 42,620,698
2011-06-07 2011-06-02 7.032 6,224,520 -174,661 3.53% 43,770,200
2011-06-03 2011-06-01 6.953 6,399,181 -164,536 3.63% 44,492,798
2011-06-02 2011-05-31 7.111 6,563,717 -189,849 3.73% 46,673,999
2011-06-01 2011-05-30 7.071 6,753,566 +12,656 3.83% 47,757,198
2011-05-24 2011-05-20 7.150 6,740,910 -50,626 3.83% 48,200,302
2011-05-23 2011-05-19 6.913 6,791,536 +784,710 3.86% 46,952,499
2011-05-19 2011-05-17 6.518 6,006,826 +2,531 3.41% 39,154,498
2011-05-18 2011-05-16 6.795 6,004,295 +50,626 3.41% 40,798,400
2011-05-17 2011-05-13 7.150 5,953,669 +88,597 3.38% 42,571,203
2011-05-16 2011-05-12 7.111 5,865,072 +50,626 3.33% 41,705,997
2011-05-13 2011-05-11 7.624 5,814,446 -93,659 3.30% 44,332,101
2011-05-11 2011-05-06 6.834 5,908,105 -20,250 3.35% 40,378,201
2011-05-09 2011-05-05 6.953 5,928,355 -192,381 3.37% 41,219,197
2011-05-06 2011-05-04 6.123 6,120,736 +25,313 3.47% 37,479,001
2011-05-05 2011-05-03 6.400 6,095,423 -243,007 3.46% 39,009,602
2011-04-29 2011-04-27 6.637 6,338,430 -88,596 3.60% 42,067,203
2011-04-18 2011-04-14 5.965 6,427,026 +3,037,586 3.79% 38,338,901
2011-04-15 2011-04-13 5.728 3,389,440 -7,594 2.00% 19,415,501
2011-04-04 2011-03-31 4.780 3,397,034 -101,253 2.00% 16,238,201
2011-03-31 2011-03-29 4.385 3,498,287 +3,290,719 2.06% 15,340,202
2011-03-29 2011-03-25 4.346 207,568 -37,970 0.14% 901,998
2011-03-22 2011-03-18 3.555 245,538 -75,940 0.17% 872,999
2011-03-21 2011-03-17 3.713 321,478 +25,313 0.22% 1,193,801
2011-03-18 2011-03-16 3.516 296,165 -12,656 0.20% 1,041,301
2011-03-17 2011-03-15 3.239 308,821 +12,656 0.21% 1,000,399
2011-03-16 2011-03-14 3.318 296,165 -25,313 0.20% 982,801
2011-03-15 2011-03-11 2.963 321,478 +25,313 0.22% 952,500
2011-01-27 2011-01-25 2.252 296,165 -17,719 0.20% 666,901
2011-01-13 2011-01-11 2.568 313,884 -12,656 0.21% 806,000
2011-01-11 2011-01-07 2.528 326,540 +2,531 0.22% 825,599
2011-01-05 2011-01-03 2.726 324,009 +5,062 0.22% 883,200
2011-01-04 2010-12-31 2.805 318,947 +182,256 0.22% 894,601
2011-01-03 2010-12-29 2.607 136,691 +63,283 0.09% 356,399
2010-12-29 2010-12-24 2.331 73,408 -134,160 0.05% 171,099
2010-12-23 2010-12-21 2.370 207,568 -25,314 0.14% 491,999
2010-12-22 2010-12-20 2.252 232,882 +15,188 0.16% 524,401
2010-12-21 2010-12-17 2.449 217,694 +10,126 0.15% 533,201
2010-12-20 2010-12-16 2.686 207,568 -70,877 0.14% 557,599
2010-12-17 2010-12-15 2.726 278,445 -22,782 0.19% 758,999
2010-12-15 2010-12-13 2.765 301,227 +7,594 0.20% 832,999
2010-12-13 2010-12-09 2.331 293,633 -293,634 0.20% 684,399
2010-12-10 2010-12-08 2.015 587,267 -73,408 0.40% 1,183,201
2010-12-03 2010-12-01 2.015 660,675 -202,506 0.45% 1,331,100
2010-12-02 2010-11-30 2.054 863,181 +379,699 0.59% 1,773,201
2010-11-29 2010-11-25 2.054 483,482 -91,128 0.33% 993,199
2010-11-26 2010-11-24 2.015 574,610 -921,401 0.39% 1,157,700
2010-11-25 2010-11-23 2.054 1,496,011 -372,104 1.02% 3,073,200
2010-11-24 2010-11-22 2.015 1,868,115 +1,215,034 1.27% 3,763,799
2010-11-19 2010-11-17 1.956 653,081 -27,845 0.44% 1,277,100
2010-11-18 2010-11-16 1.975 680,926 -7,593 0.46% 1,345,001
2010-11-16 2010-11-12 1.956 688,519 +22,781 0.47% 1,346,399
2010-11-15 2010-11-11 1.956 665,738 +2,532 0.45% 1,301,851
2010-11-12 2010-11-10 1.975 663,206 -2,532 0.45% 1,309,999
2010-11-11 2010-11-09 1.975 665,738 -164,536 0.45% 1,315,001
2010-11-10 2010-11-08 1.956 830,274 -12,656 0.56% 1,623,601
2010-11-09 2010-11-05 1.975 842,930 -167,067 0.57% 1,665,000
2010-11-08 2010-11-04 1.975 1,009,997 -237,945 0.69% 1,994,999
2010-11-05 2010-11-03 1.975 1,247,942 -696,113 0.85% 2,465,001
2010-11-03 2010-11-01 1.975 1,944,055 -1,073,280 1.32% 3,840,000
2010-11-02 2010-10-29 2.094 3,017,335 +124,034 2.05% 6,317,599
2010-10-21 2010-10-19 2.094 2,893,301 +2,556,635 1.97% 6,057,901
2010-10-06 2010-10-04 1.916 336,666 -379,698 0.24% 645,050
2010-10-05 2010-09-30 1.876 716,364 -151,879 0.51% 1,344,250
2010-09-21 2010-09-17 1.047 868,243 +5,062 0.62% 908,950
2010-09-20 2010-09-16 1.067 863,181 +50,627 0.62% 920,700
2010-09-17 2010-09-15 1.067 812,554 +126,566 0.58% 866,700
2010-09-16 2010-09-14 1.106 685,988 +73,408 0.49% 758,800
2010-09-15 2010-09-13 1.126 612,580 +75,940 0.44% 689,700
2010-09-13 2010-09-09 1.165 536,640 +68,345 0.38% 625,400
2010-09-10 2010-09-08 1.086 468,295 +32,908 0.34% 508,751
2010-09-08 2010-09-06 1.126 435,387 +5,062 0.31% 490,200
2010-09-07 2010-09-03 1.027 430,325 +7,594 0.31% 442,000
2010-09-06 2010-09-02 1.047 422,731 +5,063 0.30% 442,550
2010-09-03 2010-09-01 1.027 417,668 +27,844 0.30% 429,000
2010-09-02 2010-08-31 1.027 389,824 +20,251 0.28% 400,400
2010-09-01 2010-08-30 1.027 369,573 +32,907 0.26% 379,600
2010-06-10 2010-06-08 1.185 336,666 -22,782 0.24% 399,000
2010-06-03 2010-06-01 1.304 359,448 -159,473 0.26% 468,600
2010-06-02 2010-05-31 1.383 518,921 +164,536 0.37% 717,500
2010-06-01 2010-05-28 1.185 354,385 +5,063 0.25% 420,000
2010-05-28 2010-05-26 1.106 349,322 +5,062 0.25% 386,400
2010-05-27 2010-05-25 1.047 344,260 -7,594 0.25% 360,400
2010-05-25 2010-05-20 1.126 351,854 +2,532 0.25% 396,150
2010-05-13 2010-05-11 1.363 349,322 -12,657 0.25% 476,099
2010-05-11 2010-05-07 1.304 361,979 -172,130 0.26% 471,900
2010-05-06 2010-05-04 1.521 534,109 +7,594 0.38% 812,350
2010-05-04 2010-04-30 1.580 526,515 +60,752 0.38% 832,000
2010-05-03 2010-04-29 1.541 465,763 +75,939 0.33% 717,600
2010-04-30 2010-04-28 1.639 389,824 +40,502 0.28% 639,101
2010-04-29 2010-04-27 1.659 349,322 -10,126 0.25% 579,599
2010-04-27 2010-04-23 1.659 359,448 -10,125 0.26% 596,401
2010-04-26 2010-04-22 1.718 369,573 -25,313 0.26% 635,100
2010-04-23 2010-04-21 1.817 394,886 +10,125 0.28% 717,600
2010-04-21 2010-04-19 1.837 384,761 -2,531 0.28% 706,800
2010-04-20 2010-04-16 1.778 387,292 -40,501 0.28% 688,500
2010-04-19 2010-04-15 1.679 427,793 -10,126 0.35% 718,249
2010-04-16 2010-04-14 1.560 437,919 -10,125 0.36% 683,351
2010-04-15 2010-04-13 1.481 448,044 +15,188 0.37% 663,750
2010-04-14 2010-04-12 1.580 432,856 -106,316 0.36% 684,000
2010-04-13 2010-04-09 1.600 539,172 +65,815 0.44% 862,651
2010-04-12 2010-04-08 1.580 473,357 +298,696 0.39% 748,000
2010-04-09 2010-04-07 1.343 174,661 +96,190 0.14% 234,600
2010-03-11 2010-03-09 1.462 78,471 +15,188 0.06% 114,700
2010-03-10 2010-03-08 1.521 63,283 -25,313 0.05% 96,250
2010-03-09 2010-03-05 1.501 88,596 -12,657 0.07% 133,000
2010-03-08 2010-03-04 1.462 101,253 +35,439 0.08% 148,000
2010-01-11 2010-01-07 1.501 65,814 +7,594 0.05% 98,799
2010-01-05 2009-12-31 1.462 58,220 -15,188 0.05% 85,099
2009-12-16 2009-12-14 1.718 73,408 -86,065 0.06% 126,149
2009-12-03 2009-12-01 1.778 159,473 -25,313 0.13% 283,500
2009-11-27 2009-11-25 1.916 184,786 -15,188 0.15% 354,049
2009-11-20 2009-11-18 1.975 199,974 +12,656 0.16% 394,999
2009-11-16 2009-11-12 2.331 187,318 -25,313 0.15% 436,600
2009-11-13 2009-11-11 2.331 212,631 -12,657 0.17% 495,600
2009-11-12 2009-11-10 2.410 225,288 +12,657 0.19% 542,901
2009-11-11 2009-11-09 2.449 212,631 +25,313 0.17% 520,800
2009-11-06 2009-11-04 2.370 187,318 -7,594 0.15% 444,000
2009-11-05 2009-11-03 2.370 194,912 -7,594 0.16% 462,001
2009-11-04 2009-11-02 2.489 202,506 +25,313 0.17% 504,001
2009-11-03 2009-10-30 2.568 177,193 -10,125 0.15% 455,001
2009-11-02 2009-10-29 2.607 187,318 +5,063 0.15% 488,401
2009-10-30 2009-10-28 2.726 182,255 -25,313 0.15% 496,800
2009-10-29 2009-10-27 2.726 207,568 +25,313 0.17% 565,799
2009-10-27 2009-10-22 2.805 182,255 -7,594 0.15% 511,200
2009-10-23 2009-10-21 2.805 189,849 -189,849 0.16% 532,500
2009-10-21 2009-10-19 2.489 379,698 +177,192 0.31% 944,999
2009-10-20 2009-10-16 2.686 202,506 +126,566 0.17% 544,001
2009-10-19 2009-10-15 3.081 75,940 +12,657 0.06% 234,001
2009-10-16 2009-10-14 3.318 63,283 -15,188 0.05% 210,000
2009-10-15 2009-10-13 3.042 78,471 -336,666 0.06% 238,700
2009-10-14 2009-10-12 3.397 415,137 +321,478 0.34% 1,410,401
2009-10-13 2009-10-09 1.699 93,659 -70,877 0.08% 159,100
2009-10-12 2009-10-08 1.718 164,536 -7,502,837 0.14% 282,750
2009-10-09 2009-10-07 1.600 7,667,373 6.31% 12,267,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top