History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -5,186,550
2021-02-25 2021-02-23 0.010 5,186,550 +4,540,000 0.14% 51,866
2019-11-01 2019-10-30 0.014 646,550 -380,000 0.02% 9,052
2019-10-21 2019-10-17 0.014 1,026,550 -500,000 0.03% 14,372
2019-10-14 2019-10-10 0.015 1,526,550 +380,000 0.04% 22,898
2019-08-08 2019-08-06 0.019 1,146,550 -300,000 0.03% 21,784
2019-08-06 2019-08-02 0.020 1,446,550 -1,000,000 0.04% 28,931
2019-07-29 2019-07-25 0.020 2,446,550 +1,200,000 0.07% 48,931
2019-07-22 2019-07-18 0.017 1,246,550 +300,000 0.03% 21,191
2019-05-08 2019-05-06 0.030 946,550 -500,000 0.03% 28,396
2019-05-03 2019-04-30 0.030 1,446,550 +500,000 0.04% 43,396
2019-04-29 2019-04-25 0.032 946,550 -500,000 0.03% 30,290
2019-04-16 2019-04-12 0.037 1,446,550 -600,000 0.04% 53,522
2019-04-15 2019-04-11 0.037 2,046,550 +140,000 0.06% 75,722
2019-04-09 2019-04-04 0.037 1,906,550 +500,000 0.05% 70,542
2019-04-08 2019-04-03 0.037 1,406,550 +180,000 0.04% 52,042
2019-04-04 2019-04-02 0.031 1,226,550 +220,000 0.03% 38,023
2019-03-05 2019-03-01 0.033 1,006,550 +800,000 0.03% 33,216
2018-12-10 2018-12-06 0.086 206,550 +200,000 0.01% 17,763
2018-10-12 2018-10-10 0.197 6,550 -100,000 0.00% 1,290
2018-10-08 2018-10-04 0.217 106,550 +100,000 0.00% 23,121
2018-01-11 2018-01-09 0.490 6,550 -9,000 0.00% 3,210
2017-11-14 2017-11-10 0.340 15,550 -500,000 0.00% 5,287
2017-08-08 2017-08-04 0.360 515,550 +500,000 0.02% 185,598
2017-05-24 2017-05-22 0.203 15,550 -100,000 0.00% 3,157
2017-05-18 2017-05-16 0.156 115,550 -80,000 0.00% 18,026
2017-05-10 2017-05-08 0.136 195,550 -180,000 0.01% 26,595
2017-05-04 2017-04-28 0.122 375,550 +180,000 0.01% 45,817
2016-08-24 2016-08-22 0.143 195,550 +180,000 0.01% 27,964
2016-08-11 2016-08-09 0.145 15,550 -40,000 0.00% 2,255
2016-07-27 2016-07-25 0.150 55,550 +28,686 0.02% 8,328
2016-07-26 2016-07-22 0.160 26,864 -88,002 0.02% 4,287
2016-04-18 2016-04-14 0.179 114,866 -72,373 0.02% 20,553
2016-04-12 2016-04-08 0.160 187,239 +72,373 0.03% 29,882
2016-03-30 2016-03-24 0.203 114,866 -641,017 0.02% 23,331
2016-03-29 2016-03-23 0.232 755,883 +682,373 0.11% 175,464
2016-03-17 2016-03-15 0.126 73,510 -4,136 0.01% 9,243
2016-03-03 2016-03-01 0.121 77,646 -268,813 0.01% 9,388
2016-02-22 2016-02-18 0.131 346,459 +206,779 0.05% 45,238
2016-01-12 2016-01-08 0.140 139,680 -62,034 0.02% 19,590
2016-01-05 2015-12-31 0.169 201,714 +124,068 0.03% 34,143
2015-11-30 2015-11-26 0.203 77,646 +4,136 0.01% 15,771
2015-07-02 2015-06-29 0.464 73,510 -6,204 0.01% 34,128
2015-06-30 2015-06-26 0.484 79,714 +6,204 0.01% 38,550
2015-06-23 2015-06-19 0.498 73,510 -124,068 0.01% 36,616
2015-06-22 2015-06-18 0.503 197,578 +82,712 0.03% 99,372
2015-06-19 2015-06-17 0.474 114,866 +41,356 0.02% 54,439
2015-06-18 2015-06-16 0.513 73,510 +62 0.01% 37,683
2015-06-16 2015-06-12 0.532 73,448 -351,526 0.01% 39,072
2015-06-11 2015-06-09 0.406 424,974 +103,390 0.06% 172,637
2015-05-28 2015-05-26 0.440 321,584 +186,102 0.05% 141,523
2015-05-21 2015-05-19 0.339 135,482 +41 0.02% 45,864
2015-05-14 2015-05-12 0.358 135,441 -41 0.02% 48,470
2015-05-13 2015-05-11 0.358 135,482 +41 0.02% 48,485
2015-05-06 2015-05-04 0.358 135,441 -24,813 0.02% 48,470
2015-05-04 2015-04-29 0.324 160,254 +24,813 0.02% 51,925
2015-04-27 2015-04-23 0.339 135,441 -101,322 0.02% 45,850
2015-04-16 2015-04-14 0.285 236,763 -62,034 0.03% 67,555
2015-03-19 2015-03-17 0.189 298,797 -413,559 0.04% 56,355
2015-03-18 2015-03-16 0.193 712,356 -1,023,559 0.10% 137,800
2015-03-17 2015-03-13 0.271 1,735,915 -281,221 0.25% 470,120
2015-03-16 2015-03-12 0.276 2,017,136 +281,221 0.29% 556,035
2015-01-08 2015-01-06 0.455 1,735,915 -20,678 0.25% 789,130
2015-01-06 2015-01-02 0.469 1,756,593 +20,678 0.25% 824,015
2014-11-14 2014-11-12 0.571 1,735,915 +59,966 0.25% 990,610
2014-11-06 2014-11-04 0.566 1,675,949 -45,492 0.24% 948,285
2014-10-30 2014-10-28 0.580 1,721,441 -186,101 0.25% 999,000
2014-10-29 2014-10-27 0.556 1,907,542 +103,389 0.27% 1,060,875
2014-10-28 2014-10-24 0.488 1,804,153 +82,712 0.26% 881,225
2014-08-18 2014-08-14 0.484 1,721,441 +45,492 0.25% 832,500
2014-05-21 2014-05-19 0.609 1,675,949 -115,797 0.32% 1,021,230
2014-05-05 2014-04-30 0.546 1,791,746 +206,780 0.34% 979,145
2014-03-31 2014-03-27 0.624 1,584,966 +196,441 0.30% 988,785
2014-03-25 2014-03-21 0.725 1,388,525 -186,102 0.26% 1,007,250
2014-03-20 2014-03-18 0.605 1,574,627 -28,949 0.30% 951,875
2014-03-19 2014-03-17 0.619 1,603,576 +103,390 0.30% 992,640
2014-03-17 2014-03-13 0.638 1,500,186 -82,712 0.29% 957,660
2014-03-14 2014-03-12 0.648 1,582,898 +723,729 0.30% 1,025,770
2014-03-04 2014-02-28 0.600 859,169 -248,136 0.28% 515,220
2014-02-28 2014-02-26 0.600 1,107,305 +103,390 0.36% 664,020
2014-02-20 2014-02-18 0.629 1,003,915 -41,356 0.32% 631,150
2014-02-13 2014-02-11 0.632 1,045,271 -20,678 0.34% 660,123
2014-02-12 2014-02-10 0.618 1,065,949 -82,352 0.34% 658,548
2014-01-28 2014-01-24 0.549 1,148,301 +21,852 0.35% 630,600
2014-01-24 2014-01-22 0.563 1,126,449 +196,664 0.34% 634,065
2014-01-21 2014-01-17 0.563 929,785 +21,852 0.28% 523,365
2014-01-14 2014-01-10 0.572 907,933 +21,851 0.28% 519,375
2013-12-27 2013-12-20 0.737 886,082 -6,555 0.27% 652,855
2013-11-25 2013-11-21 0.833 892,637 +109,258 0.27% 743,470
2013-11-11 2013-11-07 0.879 783,379 +85,221 0.24% 688,320
2013-11-08 2013-11-06 0.897 698,158 +39,333 0.21% 626,220
2013-10-30 2013-10-28 0.856 658,825 +43,703 0.20% 563,805
2013-09-25 2013-09-23 0.956 615,122 +6,555 0.19% 588,335
2013-08-30 2013-08-28 1.030 608,567 -6,555 0.19% 626,626
2013-08-06 2013-08-02 1.034 615,122 +6,555 0.19% 636,190
2013-06-26 2013-06-24 1.002 608,567 -21,851 0.21% 609,915
2013-05-30 2013-05-28 1.039 630,418 +21,851 0.22% 654,895
2013-05-24 2013-05-22 1.126 608,567 +140,943 0.21% 685,111
2013-05-10 2013-05-08 1.007 467,624 -2,185 0.21% 470,800
2013-04-17 2013-04-15 1.067 469,809 -99,738 0.21% 501,115
2013-04-10 2013-04-08 0.869 569,547 -20,251 0.22% 495,000
2013-03-21 2013-03-19 1.007 589,798 -25,313 0.23% 594,150
2013-03-18 2013-03-14 1.067 615,111 +25,313 0.24% 656,100
2013-03-14 2013-03-12 1.106 589,798 +32,907 0.23% 652,400
2013-03-13 2013-03-11 1.146 556,891 +43,033 0.22% 638,000
2013-03-08 2013-03-06 1.185 513,858 +25,313 0.20% 609,000
2013-03-07 2013-03-05 1.165 488,545 +75,940 0.19% 569,350
2013-03-05 2013-03-01 1.205 412,605 +177,192 0.16% 497,149
2013-03-04 2013-02-28 1.205 235,413 +25,313 0.09% 283,650
2013-02-25 2013-02-21 1.264 210,100 +151,880 0.08% 265,600
2013-02-20 2013-02-18 1.304 58,220 +25,313 0.02% 75,899
2013-02-08 2013-02-06 1.343 32,907 -22,782 0.01% 44,200
2013-02-07 2013-02-05 1.264 55,689 -2,531 0.02% 70,400
2013-02-06 2013-02-04 1.264 58,220 +25,313 0.02% 73,599
2013-02-01 2013-01-30 1.304 32,907 -40,501 0.01% 42,900
2013-01-31 2013-01-29 1.205 73,408 +25,313 0.03% 88,450
2013-01-22 2013-01-18 1.185 48,095 -17,719 0.02% 57,000
2013-01-16 2013-01-14 1.363 65,814 -50,627 0.03% 89,700
2013-01-15 2013-01-11 1.323 116,441 +50,627 0.05% 154,100
2013-01-14 2013-01-10 1.383 65,814 -65,815 0.03% 90,999
2013-01-11 2013-01-09 1.383 131,629 -17,719 0.05% 182,000
2013-01-10 2013-01-08 1.363 149,348 -75,940 0.06% 203,550
2013-01-09 2013-01-07 1.363 225,288 +40,502 0.09% 307,051
2013-01-08 2013-01-04 1.363 184,786 +139,222 0.07% 251,849
2013-01-02 2012-12-27 1.086 45,564 -15,188 0.02% 49,500
2012-12-17 2012-12-13 0.988 60,752 +15,188 0.02% 60,000
2012-12-07 2012-12-05 1.126 45,564 +10,125 0.02% 51,300
2012-12-05 2012-12-03 1.205 35,439 -15,187 0.01% 42,701
2012-12-04 2012-11-30 1.304 50,626 +12,656 0.02% 65,999
2012-11-29 2012-11-27 1.086 37,970 +10,125 0.01% 41,250
2012-11-27 2012-11-23 1.205 27,845 +15,188 0.01% 33,551
2012-11-21 2012-11-19 1.323 12,657 -10,125 0.00% 16,751
2012-11-16 2012-11-14 1.284 22,782 +10,125 0.01% 29,250
2012-09-07 2012-09-05 1.778 12,657 -10,125 0.00% 22,501
2012-09-03 2012-08-30 1.778 22,782 +10,125 0.01% 40,500
2012-07-24 2012-07-20 1.975 12,657 -25,313 0.00% 25,001
2012-06-29 2012-06-27 2.212 37,970 -15,188 0.01% 84,000
2012-06-28 2012-06-26 2.291 53,158 +15,188 0.02% 121,801
2012-06-20 2012-06-18 2.370 37,970 -15,188 0.01% 90,000
2012-06-08 2012-06-06 2.133 53,158 -5,062 0.02% 113,401
2012-06-04 2012-05-31 2.331 58,220 +15,188 0.02% 135,699
2012-05-28 2012-05-24 2.133 43,032 -5,063 0.02% 91,799
2012-05-24 2012-05-22 2.212 48,095 -15,188 0.02% 106,400
2012-05-22 2012-05-18 2.252 63,283 -25,313 0.02% 142,500
2012-05-17 2012-05-15 2.528 88,596 -20,251 0.04% 223,999
2012-05-07 2012-05-03 3.002 108,847 +20,251 0.05% 326,801
2012-05-03 2012-04-30 3.121 88,596 -5,063 0.04% 276,499
2012-04-25 2012-04-23 3.081 93,659 +25,313 0.04% 288,600
2012-04-20 2012-04-18 3.081 68,346 -2,531 0.03% 210,601
2012-04-18 2012-04-16 3.160 70,877 +7,594 0.03% 224,000
2012-04-13 2012-04-11 2.884 63,283 -12,657 0.03% 182,500
2012-04-11 2012-04-05 2.923 75,940 +12,657 0.03% 222,001
2012-04-10 2012-04-03 2.963 63,283 -12,657 0.03% 187,500
2012-04-05 2012-04-02 2.963 75,940 +10,126 0.03% 225,001
2012-04-03 2012-03-30 3.200 65,814 +37,969 0.03% 210,599
2012-04-02 2012-03-29 3.318 27,845 +2,532 0.01% 92,402
2012-03-30 2012-03-28 3.042 25,313 +12,656 0.01% 76,999
2011-12-14 2011-12-12 3.555 12,657 -5,062 0.01% 45,001
2011-12-13 2011-12-09 3.279 17,719 +5,062 0.01% 58,099
2011-11-24 2011-11-22 2.331 12,657 -12,656 0.01% 29,501
2011-11-21 2011-11-17 2.410 25,313 +12,656 0.01% 60,999
2011-11-17 2011-11-15 2.607 12,657 -12,656 0.01% 33,001
2011-11-14 2011-11-10 2.607 25,313 -20,251 0.01% 65,999
2011-10-25 2011-10-21 2.686 45,564 -10,125 0.02% 122,401
2011-10-21 2011-10-19 2.528 55,689 +7,594 0.03% 140,800
2011-10-20 2011-10-18 2.370 48,095 +10,125 0.02% 114,000
2011-10-19 2011-10-17 2.528 37,970 +17,719 0.02% 96,000
2011-10-13 2011-10-11 2.173 20,251 +7,594 0.01% 44,001
2011-08-10 2011-08-08 3.634 12,657 -25,313 0.01% 46,001
2011-08-09 2011-08-05 3.555 37,970 -25,313 0.02% 135,001
2011-07-26 2011-07-22 4.267 63,283 +25,313 0.04% 270,000
2011-07-14 2011-07-12 4.188 37,970 -5,062 0.02% 159,001
2011-07-12 2011-07-08 4.346 43,032 +5,062 0.02% 186,998
2011-07-04 2011-06-29 4.306 37,970 -7,594 0.02% 163,501
2011-06-29 2011-06-27 4.583 45,564 -15,188 0.03% 208,801
2011-06-27 2011-06-23 3.792 60,752 +15,188 0.03% 230,401
2011-06-24 2011-06-22 4.425 45,564 +7,594 0.03% 201,601
2011-06-16 2011-06-14 5.017 37,970 +25,313 0.02% 190,501
2011-06-09 2011-06-07 7.111 12,657 -35,438 0.01% 90,003
2011-06-08 2011-06-03 7.229 48,095 +5,063 0.03% 347,699
2011-06-07 2011-06-02 7.032 43,032 -2,532 0.02% 302,597
2011-06-02 2011-05-31 7.111 45,564 -2,531 0.03% 324,001
2011-05-25 2011-05-23 7.032 48,095 -25,313 0.03% 338,199
2011-05-20 2011-05-18 6.637 73,408 +5,062 0.04% 487,198
2011-05-17 2011-05-13 7.150 68,346 +55,689 0.04% 488,702
2011-05-13 2011-05-11 7.624 12,657 +12,657 0.01% 96,503
2011-05-09 2011-05-05 6.953 0 -5,063
2011-05-03 2011-04-28 6.518 5,063 -2,531 0.00% 33,002
2011-04-29 2011-04-27 6.637 7,594 -253,132 0.00% 50,400
2011-04-13 2011-04-11 5.412 260,726 -37,970 0.15% 1,411,099
2011-04-12 2011-04-08 5.491 298,696 -70,877 0.18% 1,640,200
2011-04-11 2011-04-07 5.570 369,573 +5,063 0.22% 2,058,600
2011-04-08 2011-04-06 5.452 364,510 -68,346 0.21% 1,987,198
2011-04-04 2011-03-31 4.780 432,856 -5,063 0.26% 2,069,100
2011-04-01 2011-03-30 4.543 437,919 +37,970 0.26% 1,989,502
2011-03-31 2011-03-29 4.385 399,949 -55,689 0.24% 1,753,801
2011-03-30 2011-03-28 4.464 455,638 -37,970 0.30% 2,034,000
2011-03-29 2011-03-25 4.346 493,608 -96,190 0.32% 2,145,001
2011-03-28 2011-03-24 4.464 589,798 -615,111 0.38% 2,632,900
2011-03-25 2011-03-23 3.990 1,204,909 +10,125 0.82% 4,807,600
2011-03-23 2011-03-21 3.555 1,194,784 +5,063 0.81% 4,248,001
2011-03-22 2011-03-18 3.555 1,189,721 +169,598 0.81% 4,229,999
2011-03-21 2011-03-17 3.713 1,020,123 -5,062 0.69% 3,788,201
2011-03-18 2011-03-16 3.516 1,025,185 -5,063 0.70% 3,604,499
2011-03-17 2011-03-15 3.239 1,030,248 +12,657 0.70% 3,337,400
2011-03-16 2011-03-14 3.318 1,017,591 +20,250 0.69% 3,376,799
2011-03-15 2011-03-11 2.963 997,341 +7,594 0.68% 2,955,001
2011-03-14 2011-03-10 2.963 989,747 -113,909 0.67% 2,932,501
2011-03-08 2011-03-04 2.607 1,103,656 +75,939 0.75% 2,877,599
2011-03-07 2011-03-03 2.647 1,027,717 -25,313 0.70% 2,720,201
2011-03-04 2011-03-02 2.607 1,053,030 +25,313 0.72% 2,745,600
2011-03-02 2011-02-28 2.410 1,027,717 -12,656 0.70% 2,476,601
2011-03-01 2011-02-25 2.370 1,040,373 +12,656 0.71% 2,465,999
2011-02-28 2011-02-24 2.173 1,027,717 -43,032 0.70% 2,233,001
2011-02-21 2011-02-17 2.370 1,070,749 -12,657 0.73% 2,538,000
2011-02-16 2011-02-14 2.370 1,083,406 -2,531 0.74% 2,568,001
2011-02-08 2011-02-02 2.489 1,085,937 +30,376 0.74% 2,702,700
2011-02-07 2011-01-31 2.607 1,055,561 +58,220 0.72% 2,752,200
2011-01-28 2011-01-26 2.252 997,341 +50,627 0.68% 2,245,801
2011-01-27 2011-01-25 2.252 946,714 -37,970 0.64% 2,131,799
2011-01-20 2011-01-18 2.212 984,684 +10,125 0.67% 2,178,400
2011-01-14 2011-01-12 2.528 974,559 -25,313 0.66% 2,464,000
2011-01-11 2011-01-07 2.528 999,872 +22,782 0.68% 2,528,000
2011-01-06 2011-01-04 2.647 977,090 -10,125 0.66% 2,586,200
2011-01-04 2010-12-31 2.805 987,215 -10,126 0.67% 2,768,999
2011-01-03 2010-12-29 2.607 997,341 +7,594 0.68% 2,600,401
2010-12-30 2010-12-28 2.370 989,747 +12,657 0.67% 2,346,001
2010-12-22 2010-12-20 2.252 977,090 +17,719 0.66% 2,200,200
2010-12-21 2010-12-17 2.449 959,371 +20,251 0.65% 2,349,800
2010-12-20 2010-12-16 2.686 939,120 -2,532 0.64% 2,522,799
2010-12-17 2010-12-15 2.726 941,652 +25,314 0.64% 2,566,801
2010-12-16 2010-12-14 2.844 916,338 +243,006 0.62% 2,606,399
2010-12-15 2010-12-13 2.765 673,332 -129,097 0.46% 1,862,001
2010-12-14 2010-12-10 2.252 802,429 +260,726 0.55% 1,806,900
2010-12-13 2010-12-09 2.331 541,703 +25,313 0.37% 1,262,600
2010-12-10 2010-12-08 2.015 516,390 +25,314 0.35% 1,040,401
2010-11-30 2010-11-26 2.054 491,076 +43,032 0.33% 1,008,799
2010-11-26 2010-11-24 2.015 448,044 +113,910 0.30% 902,700
2010-11-25 2010-11-23 2.054 334,134 -10,126 0.23% 686,399
2010-11-24 2010-11-22 2.015 344,260 +10,126 0.23% 693,601
2010-11-02 2010-10-29 2.094 334,134 -5,063 0.23% 699,599
2010-11-01 2010-10-28 2.015 339,197 -10,125 0.23% 683,400
2010-10-29 2010-10-27 2.015 349,322 -10,126 0.24% 703,799
2010-10-22 2010-10-20 1.975 359,448 +253,132 0.24% 710,001
2010-10-06 2010-10-04 1.916 106,316 -12,656 0.08% 203,701
2010-10-05 2010-09-30 1.876 118,972 -10,125 0.09% 223,250
2010-09-08 2010-09-06 1.126 129,097 -5,063 0.09% 145,350
2010-05-27 2010-05-25 1.047 134,160 +5,063 0.10% 140,450
2010-04-26 2010-04-22 1.718 129,097 +10,125 0.09% 221,849
2010-04-19 2010-04-15 1.679 118,972 -10,125 0.10% 199,750
2010-03-10 2010-03-08 1.521 129,097 +7,594 0.11% 196,349
2010-03-08 2010-03-04 1.462 121,503 +5,062 0.10% 177,599
2010-02-23 2010-02-19 1.185 116,441 -65,814 0.10% 138,000
2010-02-22 2010-02-18 1.244 182,255 +43,032 0.15% 226,800
2010-02-19 2010-02-17 1.264 139,223 +22,782 0.11% 176,000
2010-02-18 2010-02-12 1.185 116,441 -12,656 0.10% 138,000
2010-02-12 2010-02-10 1.244 129,097 +12,656 0.11% 160,649
2010-02-02 2010-01-29 1.225 116,441 +30,376 0.10% 142,600
2010-01-28 2010-01-26 1.304 86,065 -25,313 0.07% 112,200
2010-01-27 2010-01-25 1.383 111,378 +10,125 0.09% 154,000
2010-01-26 2010-01-22 1.383 101,253 +25,313 0.08% 140,000
2010-01-13 2010-01-11 1.639 75,940 -141,754 0.06% 124,501
2010-01-12 2010-01-08 1.521 217,694 +12,657 0.18% 331,101
2010-01-11 2010-01-07 1.501 205,037 +129,097 0.17% 307,800
2010-01-08 2010-01-06 1.481 75,940 -12,656 0.06% 112,501
2010-01-05 2009-12-31 1.462 88,596 -27,845 0.07% 129,500
2009-12-30 2009-12-28 1.442 116,441 +25,313 0.10% 167,900
2009-12-29 2009-12-24 1.481 91,128 +2,532 0.08% 135,001
2009-12-28 2009-12-22 1.462 88,596 -45,564 0.07% 129,500
2009-12-23 2009-12-21 1.402 134,160 +45,564 0.11% 188,150
2009-12-04 2009-12-02 1.936 88,596 -25,313 0.07% 171,499
2009-12-01 2009-11-27 1.718 113,909 +25,313 0.09% 195,749
2009-11-30 2009-11-26 1.876 88,596 +15,188 0.07% 166,250
2009-11-24 2009-11-20 1.857 73,408 +5,062 0.06% 136,299
2009-11-20 2009-11-18 1.975 68,346 -70,877 0.06% 135,001
2009-11-19 2009-11-17 2.094 139,223 -7,594 0.11% 291,501
2009-11-16 2009-11-12 2.331 146,817 -35,438 0.12% 342,201
2009-11-11 2009-11-09 2.449 182,255 +12,656 0.15% 446,400
2009-11-10 2009-11-06 2.331 169,599 +32,908 0.14% 395,301
2009-11-04 2009-11-02 2.489 136,691 +12,656 0.11% 340,199
2009-11-03 2009-10-30 2.568 124,035 -12,656 0.10% 318,501
2009-11-02 2009-10-29 2.607 136,691 +25,313 0.11% 356,399
2009-10-29 2009-10-27 2.726 111,378 +7,594 0.09% 303,600
2009-10-28 2009-10-23 2.765 103,784 -2,532 0.09% 286,999
2009-10-27 2009-10-22 2.805 106,316 +15,188 0.09% 298,201
2009-10-23 2009-10-21 2.805 91,128 +40,502 0.08% 255,601
2009-10-22 2009-10-20 3.200 50,626 -27,845 0.04% 161,999
2009-10-21 2009-10-19 2.489 78,471 +20,251 0.06% 195,300
2009-10-20 2009-10-16 2.686 58,220 +7,594 0.05% 156,399
2009-10-19 2009-10-15 3.081 50,626 -17,720 0.04% 155,999
2009-10-16 2009-10-14 3.318 68,346 -12,656 0.06% 226,801
2009-10-15 2009-10-13 3.042 81,002 +60,751 0.07% 246,399
2009-10-14 2009-10-12 3.397 20,251 -58,220 0.02% 68,801
2009-10-13 2009-10-09 1.699 78,471 -144,285 0.06% 133,300
2009-10-12 2009-10-08 1.718 222,756 +108,847 0.18% 382,799
2009-10-09 2009-10-07 1.600 113,909 0.09% 182,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top