History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -1,223,300
2019-05-23 2019-05-21 0.025 1,223,300 -300,000 0.03% 30,582
2019-05-10 2019-05-08 0.030 1,523,300 -380,000 0.04% 45,699
2019-05-09 2019-05-07 0.031 1,903,300 -160,000 0.05% 59,002
2019-04-08 2019-04-03 0.037 2,063,300 +300,000 0.06% 76,342
2019-04-01 2019-03-28 0.027 1,763,300 -300,000 0.05% 47,609
2019-03-20 2019-03-18 0.031 2,063,300 -500,000 0.06% 63,962
2019-03-07 2019-03-05 0.033 2,563,300 -500,000 0.07% 84,589
2019-03-05 2019-03-01 0.033 3,063,300 +360,000 0.08% 101,089
2019-03-04 2019-02-28 0.032 2,703,300 -360,000 0.07% 86,506
2019-02-27 2019-02-25 0.031 3,063,300 +180,000 0.08% 94,962
2019-02-21 2019-02-19 0.030 2,883,300 -200,000 0.08% 86,499
2019-02-18 2019-02-14 0.033 3,083,300 -500,000 0.09% 101,749
2019-02-12 2019-02-08 0.033 3,583,300 +460,000 0.10% 118,249
2019-02-11 2019-02-04 0.031 3,123,300 +500,000 0.09% 96,822
2019-01-29 2019-01-25 0.033 2,623,300 -480,000 0.07% 86,569
2019-01-24 2019-01-22 0.031 3,103,300 +200,000 0.09% 96,202
2019-01-23 2019-01-21 0.032 2,903,300 -600,000 0.08% 92,906
2019-01-18 2019-01-16 0.036 3,503,300 -20,000 0.10% 126,119
2019-01-07 2019-01-03 0.039 3,523,300 +200,000 0.10% 137,409
2018-12-28 2018-12-24 0.042 3,323,300 -400,000 0.09% 139,579
2018-12-27 2018-12-20 0.042 3,723,300 +200,000 0.10% 156,379
2018-12-21 2018-12-19 0.051 3,523,300 +700,000 0.10% 179,688
2018-12-19 2018-12-17 0.046 2,823,300 +700,000 0.08% 129,872
2018-12-18 2018-12-14 0.048 2,123,300 -200,000 0.06% 101,918
2018-12-17 2018-12-13 0.054 2,323,300 +400,000 0.06% 125,458
2018-12-14 2018-12-12 0.061 1,923,300 +500,000 0.05% 117,321
2018-12-11 2018-12-07 0.058 1,423,300 +200,000 0.04% 82,551
2018-12-10 2018-12-06 0.086 1,223,300 +1,000,000 0.03% 105,204
2018-12-04 2018-11-30 0.255 223,300 -60,000 0.01% 56,942
2018-10-25 2018-10-23 0.177 283,300 +60,000 0.01% 50,144
2018-06-11 2018-06-07 0.300 223,300 -100,000 0.01% 66,990
2018-06-07 2018-06-05 0.295 323,300 +120,000 0.01% 95,374
2018-03-21 2018-03-19 0.360 203,300 -1,000 0.01% 73,188
2017-12-04 2017-11-30 0.430 204,300 -40,000 0.01% 87,849
2017-11-29 2017-11-27 0.450 244,300 -240,000 0.01% 109,935
2017-11-28 2017-11-24 0.460 484,300 +60,000 0.01% 222,778
2017-11-24 2017-11-22 0.440 424,300 +220,000 0.01% 186,692
2017-09-20 2017-09-18 0.690 204,300 -1,240,000 0.01% 140,967
2017-09-04 2017-08-31 0.710 1,444,300 -130,000 0.04% 1,025,453
2017-08-31 2017-08-29 0.560 1,574,300 +1,238,000 0.05% 881,608
2017-06-13 2017-06-09 0.231 336,300 -60,000 0.01% 77,685
2017-06-09 2017-06-07 0.250 396,300 -20,000 0.01% 99,075
2017-06-08 2017-06-06 0.245 416,300 -180,000 0.01% 101,994
2017-06-07 2017-06-05 0.241 596,300 +80,000 0.02% 143,708
2017-06-05 2017-06-01 0.255 516,300 +20,000 0.02% 131,656
2017-06-01 2017-05-29 0.237 496,300 -200,000 0.01% 117,623
2017-05-31 2017-05-26 0.237 696,300 +280,000 0.02% 165,023
2017-05-29 2017-05-25 0.232 416,300 -220,000 0.01% 96,582
2017-05-26 2017-05-24 0.215 636,300 -1,240,000 0.02% 136,804
2017-05-25 2017-05-23 0.210 1,876,300 -460,000 0.06% 394,023
2017-05-24 2017-05-22 0.203 2,336,300 -1,100,000 0.07% 474,269
2017-04-27 2017-04-25 0.107 3,436,300 +2,900,000 0.10% 367,684
2017-04-03 2017-03-30 0.116 536,300 +200,000 0.02% 62,211
2017-02-24 2017-02-22 0.115 336,300 +10,000 0.01% 38,674
2017-01-24 2017-01-20 0.102 326,300 -20,000 0.01% 33,283
2016-12-28 2016-12-22 0.102 346,300 +20,000 0.01% 35,323
2016-10-03 2016-09-29 0.133 326,300 -240,000 0.01% 43,398
2016-09-13 2016-09-09 0.136 566,300 -140,000 0.02% 77,017
2016-09-09 2016-09-07 0.134 706,300 -120,000 0.02% 94,644
2016-09-08 2016-09-06 0.133 826,300 -80,000 0.02% 109,898
2016-09-07 2016-09-05 0.132 906,300 -60,000 0.03% 119,632
2016-09-06 2016-09-02 0.131 966,300 +240,000 0.03% 126,585
2016-09-01 2016-08-30 0.134 726,300 +100,000 0.02% 97,324
2016-08-30 2016-08-26 0.136 626,300 -760,000 0.02% 85,177
2016-08-26 2016-08-24 0.130 1,386,300 +20,000 0.04% 180,219
2016-08-25 2016-08-23 0.139 1,366,300 -560,000 0.04% 189,916
2016-08-24 2016-08-22 0.143 1,926,300 +1,600,000 0.06% 275,461
2016-08-18 2016-08-16 0.150 326,300 -660,000 0.10% 48,945
2016-08-17 2016-08-15 0.145 986,300 -300,000 0.29% 143,014
2016-08-16 2016-08-12 0.138 1,286,300 +960,000 0.38% 177,509
2016-08-09 2016-08-05 0.145 326,300 -76,000 0.10% 47,314
2016-08-08 2016-08-04 0.150 402,300 +30,000 0.12% 60,345
2016-08-03 2016-07-29 0.160 372,300 -24,000 0.11% 59,568
2016-08-01 2016-07-28 0.168 396,300 +8,000 0.12% 66,578
2016-07-29 2016-07-27 0.190 388,300 -333,000 0.12% 73,777
2016-07-28 2016-07-26 0.631 721,300 +335,000 0.21% 454,908
2016-07-27 2016-07-25 0.150 386,300 +213,991 0.11% 57,913
2016-07-26 2016-07-22 0.160 172,309 -523,091 0.11% 27,499
2016-07-25 2016-07-21 0.160 695,400 +20,678 0.10% 110,979
2016-07-15 2016-07-13 0.164 674,722 -45,698 0.10% 110,942
2016-05-27 2016-05-25 0.179 720,420 +10,339 0.10% 128,908
2016-05-10 2016-05-06 0.184 710,081 -10,339 0.10% 130,492
2016-03-30 2016-03-24 0.203 720,420 -12,407 0.10% 146,328
2016-03-29 2016-03-23 0.232 732,827 -806,441 0.11% 170,112
2016-02-26 2016-02-24 0.126 1,539,268 +132,339 0.22% 193,544
2016-02-18 2016-02-16 0.140 1,406,929 -124,068 0.20% 197,316
2016-01-22 2016-01-20 0.116 1,530,997 +107,526 0.22% 177,696
2016-01-21 2016-01-19 0.131 1,423,471 -516,949 0.20% 185,868
2016-01-15 2016-01-13 0.135 1,940,420 +206,779 0.28% 262,752
2016-01-12 2016-01-08 0.140 1,733,641 -2,067 0.25% 243,136
2016-01-08 2016-01-06 0.150 1,735,708 +723,728 0.25% 260,214
2015-11-17 2015-11-13 0.213 1,011,980 -20,678 0.15% 215,336
2015-10-29 2015-10-27 0.237 1,032,658 -1,158 0.15% 244,706
2015-10-23 2015-10-20 0.242 1,033,816 -372,203 0.15% 249,980
2015-10-22 2015-10-19 0.218 1,406,019 +372,203 0.20% 305,982
2015-10-09 2015-10-07 0.242 1,033,816 -113,728 0.15% 249,980
2015-10-08 2015-10-06 0.242 1,147,544 +115,796 0.16% 277,480
2015-09-18 2015-09-16 0.203 1,031,748 -163,356 0.15% 209,563
2015-09-11 2015-09-09 0.203 1,195,104 -45,491 0.17% 242,743
2015-09-09 2015-09-07 0.198 1,240,595 -41,356 0.18% 245,984
2015-08-27 2015-08-25 0.208 1,281,951 +103,390 0.18% 266,583
2015-08-18 2015-08-14 0.290 1,178,561 +516,949 0.17% 341,976
2015-08-11 2015-08-07 0.305 661,612 +2,068 0.09% 201,575
2015-07-24 2015-07-22 0.334 659,544 +4,135 0.09% 220,082
2015-07-15 2015-07-13 0.368 655,409 +66,170 0.09% 240,890
2015-07-14 2015-07-10 0.329 589,239 +37,220 0.08% 193,773
2015-07-09 2015-07-07 0.280 552,019 -558,305 0.08% 154,837
2015-07-07 2015-07-03 0.372 1,110,324 +122,000 0.16% 413,459
2015-06-30 2015-06-26 0.484 988,324 -105,458 0.14% 477,960
2015-06-26 2015-06-24 0.488 1,093,782 -138,542 0.16% 534,250
2015-06-25 2015-06-23 0.484 1,232,324 -76,509 0.18% 595,960
2015-06-23 2015-06-19 0.498 1,308,833 +117,865 0.19% 651,949
2015-06-22 2015-06-18 0.503 1,190,968 +109,593 0.17% 598,998
2015-06-19 2015-06-17 0.474 1,081,375 +41,356 0.16% 512,501
2015-06-18 2015-06-16 0.513 1,040,019 +84,780 0.15% 533,138
2015-06-17 2015-06-15 0.571 955,239 -22,746 0.14% 545,113
2015-06-16 2015-06-12 0.532 977,985 -982,203 0.14% 520,256
2015-06-15 2015-06-11 0.397 1,960,188 -28,950 0.28% 777,327
2015-06-12 2015-06-10 0.382 1,989,138 +12,407 0.29% 759,949
2015-06-11 2015-06-09 0.406 1,976,731 -51,695 0.28% 803,006
2015-06-10 2015-06-08 0.411 2,028,426 +8,271 0.29% 833,816
2015-06-08 2015-06-04 0.440 2,020,155 +113,729 0.29% 889,034
2015-06-05 2015-06-03 0.445 1,906,426 -57,898 0.27% 848,203
2015-06-03 2015-06-01 0.450 1,964,324 -235,729 0.28% 883,463
2015-06-02 2015-05-29 0.440 2,200,053 +326,712 0.32% 968,204
2015-06-01 2015-05-28 0.435 1,873,341 -62,034 0.27% 815,364
2015-05-29 2015-05-27 0.440 1,935,375 +601,729 0.28% 851,724
2015-05-28 2015-05-26 0.440 1,333,646 +18,610 0.19% 586,914
2015-05-27 2015-05-22 0.445 1,315,036 -246,068 0.19% 585,083
2015-05-26 2015-05-21 0.372 1,561,104 -78,576 0.22% 581,319
2015-05-22 2015-05-20 0.319 1,639,680 +103,390 0.24% 523,354
2015-05-18 2015-05-14 0.324 1,536,290 -74,441 0.22% 497,783
2015-05-15 2015-05-13 0.334 1,610,731 -198,508 0.23% 537,482
2015-05-14 2015-05-12 0.358 1,809,239 +62,034 0.26% 647,470
2015-05-13 2015-05-11 0.358 1,747,205 +103,389 0.25% 625,270
2015-05-11 2015-05-07 0.358 1,643,816 +206,780 0.24% 588,271
2015-05-08 2015-05-06 0.377 1,437,036 +128,203 0.21% 542,069
2015-05-07 2015-05-05 0.401 1,308,833 -64,101 0.19% 525,357
2015-05-06 2015-05-04 0.358 1,372,934 +124,068 0.20% 491,330
2015-05-05 2015-04-30 0.334 1,248,866 +82,711 0.18% 416,732
2015-05-04 2015-04-29 0.324 1,166,155 +239,865 0.17% 377,853
2015-04-30 2015-04-28 0.305 926,290 +103,390 0.13% 282,215
2015-04-29 2015-04-27 0.319 822,900 +144,745 0.12% 262,653
2015-04-27 2015-04-23 0.339 678,155 -171,627 0.10% 229,572
2015-04-24 2015-04-22 0.290 849,782 -31,017 0.12% 246,576
2015-04-23 2015-04-21 0.276 880,799 +124,068 0.13% 242,797
2015-04-22 2015-04-20 0.276 756,731 +103,390 0.11% 208,597
2015-04-20 2015-04-16 0.285 653,341 +20,678 0.09% 186,416
2015-04-16 2015-04-14 0.285 632,663 +124,068 0.09% 180,516
2015-04-15 2015-04-13 0.295 508,595 -248,136 0.07% 150,036
2015-04-14 2015-04-10 0.222 756,731 -475,593 0.11% 168,342
2015-04-13 2015-04-09 0.227 1,232,324 +372,203 0.18% 280,101
2015-04-10 2015-04-08 0.213 860,121 -39,288 0.12% 183,022
2015-04-09 2015-04-02 0.208 899,409 -557,891 0.13% 187,033
2015-03-27 2015-03-25 0.203 1,457,300 -45,492 0.21% 295,999
2015-03-25 2015-03-23 0.198 1,502,792 +217,119 0.22% 297,972
2015-03-24 2015-03-20 0.213 1,285,673 -663,763 0.18% 273,574
2015-03-23 2015-03-19 0.193 1,949,436 -103,390 0.28% 377,104
2015-03-20 2015-03-18 0.193 2,052,826 -20,678 0.29% 397,104
2015-03-19 2015-03-17 0.189 2,073,504 +43,424 0.30% 391,076
2015-03-18 2015-03-16 0.193 2,030,080 -221,254 0.29% 392,704
2015-03-17 2015-03-13 0.271 2,251,334 +86,847 0.32% 609,706
2015-03-16 2015-03-12 0.276 2,164,487 +70,305 0.31% 596,653
2015-03-13 2015-03-11 0.411 2,094,182 -413,559 0.30% 860,846
2015-03-11 2015-03-09 0.387 2,507,741 -14,475 0.36% 970,208
2015-03-10 2015-03-06 0.392 2,522,216 -206,779 0.36% 988,006
2015-03-09 2015-03-05 0.397 2,728,995 -20,678 0.39% 1,082,203
2015-02-13 2015-02-11 0.387 2,749,673 -82,712 0.39% 1,063,808
2015-02-09 2015-02-05 0.387 2,832,385 -2,068 0.41% 1,095,808
2015-02-04 2015-02-02 0.401 2,834,453 -1,033,898 0.41% 1,137,731
2015-02-02 2015-01-29 0.392 3,868,351 +82,712 0.56% 1,515,316
2015-01-30 2015-01-28 0.397 3,785,639 +20,678 0.54% 1,501,223
2015-01-07 2015-01-05 0.469 3,764,961 +90,983 0.54% 1,766,137
2014-12-30 2014-12-24 0.493 3,673,978 -103,390 0.53% 1,812,295
2014-12-29 2014-12-22 0.469 3,777,368 +103,390 0.54% 1,771,957
2014-12-11 2014-12-09 0.469 3,673,978 -24,814 0.53% 1,723,457
2014-12-10 2014-12-08 0.498 3,698,792 -4,135 0.53% 1,842,423
2014-12-03 2014-12-01 0.546 3,702,927 -18,611 0.53% 2,023,559
2014-11-28 2014-11-26 0.551 3,721,538 -20,678 0.53% 2,051,727
2014-11-24 2014-11-20 0.571 3,742,216 -169,559 0.54% 2,135,517
2014-11-21 2014-11-19 0.571 3,911,775 +66,170 0.56% 2,232,277
2014-11-20 2014-11-18 0.580 3,845,605 +22,745 0.55% 2,231,712
2014-11-18 2014-11-14 0.527 3,822,860 -82,712 0.55% 2,015,149
2014-11-17 2014-11-13 0.542 3,905,572 -22,745 0.56% 2,115,411
2014-11-14 2014-11-12 0.571 3,928,317 +41,356 0.56% 2,241,717
2014-11-13 2014-11-11 0.522 3,886,961 -372,204 0.56% 2,030,141
2014-11-12 2014-11-10 0.542 4,259,165 -6,203 0.61% 2,306,931
2014-11-11 2014-11-07 0.571 4,265,368 -62,034 0.61% 2,434,057
2014-11-10 2014-11-06 0.585 4,327,402 +24,814 0.62% 2,532,240
2014-11-07 2014-11-05 0.590 4,302,588 +41,355 0.62% 2,538,527
2014-11-06 2014-11-04 0.566 4,261,233 +62,034 0.61% 2,411,089
2014-11-05 2014-11-03 0.561 4,199,199 +72,373 0.60% 2,355,682
2014-11-04 2014-10-31 0.575 4,126,826 -181,966 0.59% 2,374,955
2014-11-03 2014-10-30 0.614 4,308,792 +254,339 0.62% 2,646,375
2014-10-31 2014-10-29 0.614 4,054,453 -88,915 0.58% 2,490,165
2014-10-30 2014-10-28 0.580 4,143,368 +1,371,569 0.59% 2,404,512
2014-10-29 2014-10-27 0.556 2,771,799 +92,431 0.40% 1,541,529
2014-10-28 2014-10-24 0.488 2,679,368 +86,847 0.38% 1,308,718
2014-10-15 2014-10-13 0.561 2,592,521 -62,034 0.37% 1,454,362
2014-09-12 2014-09-10 0.546 2,654,555 -82,711 0.38% 1,450,649
2014-08-20 2014-08-18 0.484 2,737,266 +37,220 0.39% 1,323,760
2014-08-19 2014-08-15 0.484 2,700,046 +82,712 0.39% 1,305,760
2014-08-14 2014-08-12 0.459 2,617,334 +206,779 0.38% 1,202,472
2014-08-13 2014-08-11 0.493 2,410,555 +496,272 0.35% 1,189,075
2014-08-12 2014-08-08 0.503 1,914,283 +227,457 0.27% 962,790
2014-08-08 2014-08-06 0.513 1,686,826 +227,458 0.24% 864,706
2014-08-04 2014-07-31 0.479 1,459,368 +82,712 0.21% 698,702
2014-08-01 2014-07-30 0.474 1,376,656 +268,813 0.20% 652,445
2014-07-31 2014-07-29 0.464 1,107,843 +82,712 0.16% 514,330
2014-07-30 2014-07-28 0.435 1,025,131 +115,797 0.15% 446,184
2014-07-25 2014-07-23 0.440 909,334 -62,034 0.16% 400,181
2014-07-23 2014-07-21 0.459 971,368 -10,339 0.17% 446,272
2014-07-18 2014-07-16 0.474 981,707 -62,034 0.17% 465,265
2014-07-17 2014-07-15 0.474 1,043,741 -62,034 0.18% 494,665
2014-07-08 2014-07-04 0.532 1,105,775 +41,356 0.19% 588,236
2014-06-23 2014-06-19 0.605 1,064,419 -39,288 0.18% 643,450
2014-06-18 2014-06-16 0.609 1,103,707 -3,726,170 0.19% 672,538
2014-06-17 2014-06-13 0.629 4,829,877 +926,373 0.83% 3,036,488
2014-06-16 2014-06-12 0.609 3,903,504 +39,288 0.67% 2,378,578
2014-06-12 2014-06-10 0.551 3,864,216 +41,356 0.67% 2,130,387
2014-05-30 2014-05-28 0.561 3,822,860 +41,356 0.73% 2,144,562
2014-05-23 2014-05-21 0.580 3,781,504 -41,356 0.72% 2,194,512
2014-05-19 2014-05-15 0.542 3,822,860 -41,356 0.73% 2,070,611
2014-05-05 2014-04-30 0.546 3,864,216 -101,322 0.73% 2,111,699
2014-04-24 2014-04-22 0.629 3,965,538 -20,678 0.75% 2,493,088
2014-04-16 2014-04-14 0.624 3,986,216 -62,033 0.76% 2,486,811
2014-04-03 2014-04-01 0.687 4,048,249 -2,068 0.77% 2,780,019
2014-04-02 2014-03-31 0.677 4,050,317 +20,678 0.77% 2,742,264
2014-04-01 2014-03-28 0.667 4,029,639 +103,390 0.77% 2,689,289
2014-03-25 2014-03-21 0.725 3,926,249 -289,078 0.75% 2,848,140
2014-03-24 2014-03-20 0.590 4,215,327 +41,355 0.80% 2,487,043
2014-03-21 2014-03-19 0.600 4,173,972 +82,712 0.79% 2,503,015
2014-03-19 2014-03-17 0.619 4,091,260 +82,712 0.78% 2,532,557
2014-03-17 2014-03-13 0.638 4,008,548 +124,068 0.76% 2,558,899
2014-03-14 2014-03-12 0.648 3,884,480 +1,624,792 0.74% 2,517,270
2014-03-13 2014-03-11 0.682 2,259,688 +20,678 0.73% 1,540,848
2014-03-12 2014-03-10 0.663 2,239,010 +41,356 0.72% 1,483,436
2014-03-11 2014-03-07 0.696 2,197,654 +82,712 0.71% 1,530,432
2014-03-07 2014-03-05 0.750 2,114,942 -310,170 0.68% 1,585,340
2014-03-06 2014-03-04 0.614 2,425,112 +41,356 0.78% 1,489,456
2014-03-04 2014-02-28 0.600 2,383,756 -148,881 0.77% 1,429,472
2014-02-28 2014-02-26 0.600 2,532,637 -8,271 0.82% 1,518,752
2014-02-27 2014-02-25 0.614 2,540,908 +41,355 0.82% 1,560,576
2014-02-25 2014-02-21 0.619 2,499,553 +41,356 0.81% 1,547,264
2014-02-20 2014-02-18 0.629 2,458,197 +41,356 0.79% 1,545,440
2014-02-19 2014-02-17 0.629 2,416,841 +28,949 0.78% 1,519,440
2014-02-13 2014-02-11 0.632 2,387,892 -43,423 0.77% 1,508,033
2014-02-12 2014-02-10 0.618 2,431,315 -28,736 0.79% 1,502,077
2014-02-06 2014-02-04 0.581 2,460,051 -41,518 0.75% 1,429,766
2014-01-28 2014-01-24 0.549 2,501,569 +43,703 0.77% 1,373,760
2014-01-24 2014-01-22 0.563 2,457,866 +43,703 0.75% 1,383,504
2014-01-23 2014-01-21 0.595 2,414,163 -43,703 0.74% 1,436,240
2014-01-22 2014-01-20 0.558 2,457,866 +43,703 0.75% 1,372,256
2014-01-15 2014-01-13 0.586 2,414,163 +43,704 0.74% 1,414,144
2014-01-07 2014-01-03 0.632 2,370,459 +65,554 0.72% 1,497,024
2014-01-03 2013-12-31 0.682 2,304,905 +74,296 0.70% 1,571,652
2014-01-02 2013-12-27 0.732 2,230,609 +109,258 0.68% 1,633,280
2013-12-30 2013-12-24 0.778 2,121,351 -393,329 0.65% 1,650,360
2013-12-05 2013-12-03 0.828 2,514,680 -67,740 0.77% 2,082,948
2013-11-29 2013-11-27 0.796 2,582,420 +67,740 0.79% 2,056,332
2013-10-31 2013-10-29 0.911 2,514,680 +437,032 0.77% 2,290,092
2013-10-25 2013-10-23 0.902 2,077,648 -83,036 0.64% 1,873,076
2013-09-05 2013-09-03 1.016 2,160,684 -17,482 0.66% 2,195,136
2013-08-13 2013-08-09 1.002 2,178,166 -2,185 0.67% 2,182,992
2013-08-09 2013-08-07 1.030 2,180,351 +646,807 0.67% 2,245,050
2013-06-13 2013-06-10 1.043 1,533,544 -21,851 0.53% 1,600,104
2013-06-10 2013-06-06 1.053 1,555,395 -48,074 0.54% 1,637,139
2013-06-04 2013-05-31 0.902 1,603,469 -360,551 0.55% 1,445,586
2013-06-03 2013-05-30 0.961 1,964,020 -109,258 0.68% 1,887,480
2013-05-29 2013-05-27 1.098 2,073,278 -19,666 0.72% 2,277,120
2013-05-27 2013-05-23 1.112 2,092,944 -65,555 0.72% 2,327,454
2013-05-24 2013-05-22 1.126 2,158,499 +482,483 0.75% 2,429,988
2013-05-07 2013-05-03 1.007 1,676,016 -19,667 0.75% 1,687,400
2013-04-18 2013-04-16 1.067 1,695,683 +65,555 0.76% 1,808,677
2013-04-17 2013-04-15 1.067 1,630,128 -258,238 0.73% 1,738,754
2013-03-20 2013-03-18 1.007 1,888,366 -10,125 0.73% 1,902,300
2013-03-05 2013-03-01 1.205 1,898,491 -15,188 0.74% 2,287,500
2013-02-28 2013-02-26 1.185 1,913,679 -17,719 0.74% 2,268,000
2013-02-26 2013-02-22 1.225 1,931,398 +17,719 0.75% 2,365,299
2013-02-25 2013-02-21 1.264 1,913,679 -15,188 0.74% 2,419,200
2013-02-21 2013-02-19 1.284 1,928,867 +37,970 0.75% 2,476,500
2013-02-20 2013-02-18 1.304 1,890,897 +37,970 0.73% 2,465,100
2013-02-19 2013-02-15 1.323 1,852,927 +30,375 0.72% 2,452,199
2013-02-14 2013-02-07 1.304 1,822,552 -15,188 0.71% 2,376,001
2013-02-08 2013-02-06 1.343 1,837,740 +22,782 0.71% 2,468,401
2013-02-05 2013-02-01 1.244 1,814,958 -17,719 0.70% 2,258,550
2013-02-04 2013-01-31 1.284 1,832,677 +17,719 0.71% 2,353,000
2013-01-25 2013-01-23 1.244 1,814,958 -15,188 0.70% 2,258,550
2013-01-24 2013-01-22 1.146 1,830,146 -60,751 0.71% 2,096,700
2013-01-23 2013-01-21 1.067 1,890,897 +111,378 0.73% 2,016,900
2013-01-21 2013-01-17 1.244 1,779,519 -12,657 0.69% 2,214,450
2013-01-18 2013-01-16 1.264 1,792,176 -25,313 0.70% 2,265,600
2013-01-15 2013-01-11 1.323 1,817,489 +113,910 0.71% 2,405,300
2013-01-14 2013-01-10 1.383 1,703,579 -10,126 0.66% 2,355,499
2013-01-11 2013-01-09 1.383 1,713,705 +10,126 0.66% 2,369,500
2013-01-10 2013-01-08 1.363 1,703,579 +25,313 0.66% 2,321,849
2013-01-09 2013-01-07 1.363 1,678,266 -253,132 0.65% 2,287,350
2013-01-08 2013-01-04 1.363 1,931,398 +2,531 0.75% 2,632,349
2013-01-07 2013-01-03 1.126 1,928,867 -60,752 0.75% 2,171,700
2013-01-04 2013-01-02 1.027 1,989,619 -129,097 0.77% 2,043,600
2013-01-03 2012-12-31 0.984 2,118,716 +202,505 0.82% 2,084,130
2013-01-02 2012-12-27 1.086 1,916,211 -25,313 0.74% 2,081,751
2012-12-28 2012-12-24 1.007 1,941,524 +5,063 0.75% 1,955,850
2012-12-27 2012-12-20 0.988 1,936,461 +25,313 0.75% 1,912,500
2012-12-19 2012-12-17 1.047 1,911,148 +7,594 0.74% 2,000,750
2012-12-18 2012-12-14 1.067 1,903,554 +25,313 0.74% 2,030,400
2012-12-05 2012-12-03 1.205 1,878,241 +25,314 0.73% 2,263,100
2012-12-04 2012-11-30 1.304 1,852,927 +12,656 0.72% 2,415,599
2012-11-21 2012-11-19 1.323 1,840,271 -7,594 0.71% 2,435,450
2012-11-16 2012-11-14 1.284 1,847,865 +1,683,329 0.72% 2,372,500
2012-11-15 2012-11-13 1.343 164,536 -65,814 0.06% 221,000
2012-11-06 2012-11-02 1.620 230,350 +65,814 0.09% 373,100
2012-10-31 2012-10-29 1.600 164,536 -15,188 0.06% 263,250
2012-10-24 2012-10-19 1.738 179,724 +12,657 0.07% 312,400
2012-09-27 2012-09-25 1.876 167,067 -45,564 0.06% 313,500
2012-09-24 2012-09-20 1.896 212,631 -17,719 0.08% 403,200
2012-09-21 2012-09-19 1.896 230,350 +25,313 0.09% 436,799
2012-09-20 2012-09-18 2.015 205,037 +43,032 0.08% 413,100
2012-09-19 2012-09-17 2.015 162,005 +22,782 0.06% 326,401
2012-09-18 2012-09-14 1.718 139,223 -37,970 0.05% 239,251
2012-09-05 2012-09-03 1.699 177,193 -12,656 0.07% 301,001
2012-08-31 2012-08-29 1.837 189,849 +12,656 0.07% 348,750
2012-08-30 2012-08-28 1.817 177,193 +7,594 0.07% 322,001
2012-07-16 2012-07-12 2.015 169,599 -25,313 0.07% 341,701
2012-07-11 2012-07-09 2.094 194,912 -12,656 0.08% 408,100
2012-07-10 2012-07-06 2.173 207,568 -10,126 0.08% 450,999
2012-07-05 2012-07-03 2.173 217,694 +7,594 0.08% 473,001
2012-07-04 2012-06-29 2.291 210,100 -27,844 0.08% 481,401
2012-07-03 2012-06-28 2.133 237,944 -5,063 0.09% 507,599
2012-06-29 2012-06-27 2.212 243,007 -78,471 0.09% 537,600
2012-06-28 2012-06-26 2.291 321,478 +43,033 0.12% 736,600
2012-06-27 2012-06-25 2.410 278,445 -30,376 0.11% 670,999
2012-06-26 2012-06-22 2.370 308,821 +50,626 0.12% 731,999
2012-06-22 2012-06-20 2.489 258,195 +25,313 0.10% 642,600
2012-06-21 2012-06-19 2.568 232,882 +37,970 0.09% 598,001
2012-06-20 2012-06-18 2.370 194,912 -25,313 0.08% 462,001
2012-05-30 2012-05-28 2.331 220,225 -12,657 0.09% 513,300
2012-05-22 2012-05-18 2.252 232,882 +25,314 0.09% 524,401
2012-05-21 2012-05-17 2.291 207,568 -27,845 0.08% 475,599
2012-05-18 2012-05-16 2.252 235,413 +12,657 0.11% 530,100
2012-05-17 2012-05-15 2.528 222,756 +25,313 0.10% 563,199
2012-05-15 2012-05-11 2.765 197,443 -20,251 0.09% 546,000
2012-05-07 2012-05-03 3.002 217,694 +15,188 0.10% 653,601
2012-05-04 2012-05-02 3.042 202,506 +20,251 0.09% 616,001
2012-05-03 2012-04-30 3.121 182,255 -48,095 0.08% 568,799
2012-04-30 2012-04-26 3.002 230,350 -5,063 0.11% 691,599
2012-04-27 2012-04-25 3.042 235,413 +17,719 0.11% 716,100
2012-04-26 2012-04-24 3.081 217,694 -12,656 0.10% 670,801
2012-04-25 2012-04-23 3.081 230,350 -40,501 0.11% 709,799
2012-04-24 2012-04-20 3.042 270,851 +25,313 0.12% 823,899
2012-04-20 2012-04-18 3.081 245,538 -5,063 0.11% 756,599
2012-04-19 2012-04-17 3.042 250,601 +32,907 0.11% 762,300
2012-04-18 2012-04-16 3.160 217,694 +37,970 0.10% 688,001
2012-04-16 2012-04-12 2.963 179,724 -12,656 0.08% 532,500
2012-04-13 2012-04-11 2.884 192,380 -20,251 0.09% 554,799
2012-04-11 2012-04-05 2.923 212,631 -17,719 0.10% 621,600
2012-04-10 2012-04-03 2.963 230,350 +25,313 0.11% 682,499
2012-04-03 2012-03-30 3.200 205,037 +25,313 0.09% 656,100
2012-04-02 2012-03-29 3.318 179,724 -144,285 0.08% 596,401
2012-03-30 2012-03-28 3.042 324,009 +25,313 0.15% 985,599
2012-03-29 2012-03-27 2.923 298,696 -944,183 0.14% 873,200
2012-03-28 2012-03-26 2.923 1,242,879 +10,125 0.57% 3,633,400
2012-03-27 2012-03-23 2.844 1,232,754 -70,877 0.56% 3,506,401
2012-03-26 2012-03-22 2.884 1,303,631 -50,626 0.60% 3,759,501
2012-03-16 2012-03-14 2.844 1,354,257 -2,531 0.62% 3,852,000
2012-03-15 2012-03-13 2.805 1,356,788 +2,531 0.62% 3,805,599
2012-03-12 2012-03-08 2.844 1,354,257 +37,970 0.62% 3,852,000
2012-02-28 2012-02-24 2.884 1,316,287 +12,656 0.60% 3,795,999
2012-02-27 2012-02-23 2.923 1,303,631 -12,656 0.60% 3,811,001
2012-02-23 2012-02-21 2.884 1,316,287 +25,313 0.60% 3,795,999
2012-02-22 2012-02-20 2.884 1,290,974 -2,531 0.59% 3,723,000
2012-02-20 2012-02-16 2.805 1,293,505 +12,656 0.59% 3,628,099
2012-02-14 2012-02-10 2.923 1,280,849 +22,782 0.59% 3,744,401
2012-02-13 2012-02-09 2.923 1,258,067 -10,125 0.57% 3,677,800
2012-02-10 2012-02-08 3.002 1,268,192 -43,033 0.58% 3,807,600
2012-02-09 2012-02-07 2.884 1,311,225 -17,719 0.60% 3,781,401
2012-02-08 2012-02-06 2.805 1,328,944 -88,596 0.61% 3,727,500
2012-02-07 2012-02-03 2.923 1,417,540 +10,125 0.65% 4,144,000
2012-02-06 2012-02-02 2.884 1,407,415 +78,471 0.64% 4,058,800
2012-02-02 2012-01-31 2.923 1,328,944 -25,313 0.61% 3,885,000
2012-01-17 2012-01-13 2.686 1,354,257 +15,188 0.62% 3,638,000
2012-01-16 2012-01-12 2.844 1,339,069 +7,594 0.61% 3,808,800
2012-01-12 2012-01-10 2.765 1,331,475 +2,531 0.61% 3,681,999
2012-01-11 2012-01-09 2.844 1,328,944 -7,594 0.61% 3,780,000
2012-01-06 2012-01-04 2.686 1,336,538 -60,752 0.61% 3,590,400
2012-01-05 2012-01-03 2.844 1,397,290 -2,531 0.64% 3,974,401
2012-01-04 2011-12-30 3.002 1,399,821 +32,907 0.64% 4,202,800
2011-12-30 2011-12-28 2.884 1,366,914 +5,063 0.62% 3,942,001
2011-12-29 2011-12-23 2.923 1,361,851 +50,626 0.62% 3,981,200
2011-12-20 2011-12-16 3.555 1,311,225 -5,062 0.62% 4,662,001
2011-12-16 2011-12-14 3.634 1,316,287 -55,689 0.62% 4,783,999
2011-12-14 2011-12-12 3.555 1,371,976 -15,188 0.65% 4,877,999
2011-12-13 2011-12-09 3.279 1,387,164 -35,439 0.66% 4,548,399
2011-12-12 2011-12-08 3.081 1,422,603 +25,313 0.68% 4,383,601
2011-12-09 2011-12-07 3.002 1,397,290 +15,188 0.66% 4,195,201
2011-12-07 2011-12-05 3.002 1,382,102 +50,627 0.66% 4,149,601
2011-12-06 2011-12-02 3.002 1,331,475 +25,313 0.63% 3,997,599
2011-12-05 2011-12-01 3.042 1,306,162 -25,313 0.62% 3,973,200
2011-11-03 2011-11-01 2.607 1,331,475 -5,063 0.63% 3,471,599
2011-10-31 2011-10-27 2.765 1,336,538 +5,063 0.64% 3,696,000
2011-10-28 2011-10-26 2.765 1,331,475 +35,438 0.63% 3,681,999
2011-10-26 2011-10-24 2.923 1,296,037 -15,188 0.62% 3,788,801
2011-10-19 2011-10-17 2.528 1,311,225 -5,062 0.62% 3,315,201
2011-10-17 2011-10-13 2.212 1,316,287 +10,125 0.63% 2,911,999
2011-09-23 2011-09-21 2.647 1,306,162 -7,594 0.68% 3,457,200
2011-08-30 2011-08-26 3.634 1,313,756 -10,125 0.75% 4,774,800
2011-08-29 2011-08-25 3.634 1,323,881 +7,594 0.75% 4,811,599
2011-08-26 2011-08-24 3.476 1,316,287 +10,125 0.75% 4,575,999
2011-08-10 2011-08-08 3.634 1,306,162 +1,265,661 0.74% 4,747,200
2011-08-09 2011-08-05 3.555 40,501 -2,531 0.02% 143,999
2011-07-28 2011-07-26 4.069 43,032 -5,063 0.02% 175,098
2011-07-13 2011-07-11 4.267 48,095 -15,188 0.03% 205,200
2011-07-11 2011-07-07 4.346 63,283 +15,188 0.04% 275,000
2011-07-06 2011-07-04 4.464 48,095 +2,531 0.03% 214,699
2011-06-28 2011-06-24 4.188 45,564 +7,594 0.03% 190,801
2011-06-14 2011-06-10 6.321 37,970 +2,531 0.02% 240,001
2011-06-09 2011-06-07 7.111 35,439 +7,594 0.02% 252,004
2011-06-01 2011-05-30 7.071 27,845 +2,532 0.02% 196,903
2011-05-25 2011-05-23 7.032 25,313 -2,532 0.01% 177,998
2011-05-24 2011-05-20 7.150 27,845 +25,314 0.02% 199,103
2011-05-18 2011-05-16 6.795 2,531 -2,532 0.00% 17,198
2011-05-17 2011-05-13 7.150 5,063 -10,125 0.00% 36,203
2011-05-16 2011-05-12 7.111 15,188 +2,531 0.01% 108,000
2011-05-13 2011-05-11 7.624 12,657 +10,126 0.01% 96,503
2011-05-12 2011-05-09 7.190 2,531 -12,657 0.00% 18,198
2011-05-09 2011-05-05 6.953 15,188 -12,657 0.01% 105,600
2011-05-04 2011-04-29 6.360 27,845 -12,656 0.02% 177,103
2011-04-29 2011-04-27 6.637 40,501 -17,719 0.02% 268,799
2011-04-18 2011-04-14 5.965 58,220 +17,719 0.03% 347,298
2011-04-15 2011-04-13 5.728 40,501 -2,531 0.02% 231,999
2011-04-08 2011-04-06 5.452 43,032 -12,657 0.03% 234,597
2011-04-04 2011-03-31 4.780 55,689 +50,626 0.03% 266,200
2011-03-30 2011-03-28 4.464 5,063 -2,531 0.00% 22,602
2011-03-29 2011-03-25 4.346 7,594 -7,594 0.00% 33,000
2011-03-28 2011-03-24 4.464 15,188 -2,531 0.01% 67,800
2011-03-25 2011-03-23 3.990 17,719 +7,594 0.01% 70,699
2011-03-18 2011-03-16 3.516 10,125 -25,314 0.01% 35,599
2011-03-16 2011-03-14 3.318 35,439 -25,313 0.02% 117,602
2011-03-15 2011-03-11 2.963 60,752 -75,939 0.04% 180,001
2011-03-14 2011-03-10 2.963 136,691 -50,627 0.09% 404,999
2011-03-08 2011-03-04 2.607 187,318 +126,566 0.13% 488,401
2011-02-28 2011-02-24 2.173 60,752 +12,657 0.04% 132,001
2011-01-20 2011-01-18 2.212 48,095 -5,063 0.03% 106,400
2011-01-13 2011-01-11 2.568 53,158 +5,063 0.04% 136,501
2010-12-17 2010-12-15 2.726 48,095 -151,879 0.03% 131,100
2010-12-16 2010-12-14 2.844 199,974 +12,656 0.14% 568,799
2010-12-15 2010-12-13 2.765 187,318 +83,534 0.13% 518,001
2010-11-30 2010-11-26 2.054 103,784 +25,313 0.07% 213,200
2010-11-25 2010-11-23 2.054 78,471 -7,594 0.05% 161,200
2010-11-03 2010-11-01 1.975 86,065 -2,531 0.06% 170,000
2010-10-21 2010-10-19 2.094 88,596 -50,627 0.06% 185,499
2010-10-13 2010-10-11 2.054 139,223 +63,283 0.10% 286,001
2010-10-07 2010-10-05 1.837 75,940 -875,837 0.05% 139,501
2010-10-06 2010-10-04 1.916 951,777 +875,837 0.68% 1,823,600
2010-09-14 2010-09-10 1.146 75,940 -7,594 0.05% 87,000
2010-09-01 2010-08-30 1.027 83,534 -25,313 0.06% 85,800
2010-07-08 2010-07-06 1.086 108,847 -91,127 0.08% 118,250
2010-06-14 2010-06-10 1.225 199,974 +91,127 0.14% 244,899
2010-04-21 2010-04-19 1.837 108,847 -5,062 0.08% 199,950
2010-04-19 2010-04-15 1.679 113,909 -25,314 0.09% 191,249
2010-04-14 2010-04-12 1.580 139,223 -12,656 0.11% 220,000
2010-04-13 2010-04-09 1.600 151,879 -12,657 0.12% 243,000
2010-04-12 2010-04-08 1.580 164,536 +35,439 0.14% 260,000
2010-03-24 2010-03-22 1.363 129,097 -20,251 0.11% 175,949
2010-03-22 2010-03-18 1.422 149,348 -37,970 0.12% 212,400
2010-03-10 2010-03-08 1.521 187,318 +5,063 0.15% 284,900
2010-03-09 2010-03-05 1.501 182,255 +12,656 0.15% 273,600
2010-03-04 2010-03-02 1.343 169,599 -12,656 0.14% 227,801
2010-03-03 2010-03-01 1.225 182,255 +32,907 0.15% 223,200
2010-02-23 2010-02-19 1.185 149,348 -5,063 0.12% 177,000
2010-02-17 2010-02-11 1.244 154,411 -12,656 0.13% 192,150
2010-02-01 2010-01-28 1.304 167,067 -10,126 0.14% 217,800
2010-01-18 2010-01-14 1.620 177,193 +2,532 0.15% 287,001
2010-01-15 2010-01-13 1.521 174,661 +22,782 0.14% 265,650
2010-01-07 2010-01-05 1.481 151,879 -25,314 0.12% 225,000
2010-01-05 2009-12-31 1.462 177,193 -10,125 0.15% 259,001
2009-12-29 2009-12-24 1.481 187,318 -50,626 0.15% 277,500
2009-12-21 2009-12-17 1.521 237,944 -7,594 0.20% 361,900
2009-12-18 2009-12-16 1.620 245,538 +20,250 0.20% 397,700
2009-12-10 2009-12-08 1.857 225,288 -2,531 0.19% 418,301
2009-12-04 2009-12-02 1.936 227,819 +20,251 0.19% 441,000
2009-11-27 2009-11-25 1.916 207,568 -10,126 0.17% 397,699
2009-11-26 2009-11-24 1.956 217,694 -22,782 0.18% 425,701
2009-11-25 2009-11-23 2.054 240,476 +20,251 0.20% 494,001
2009-11-24 2009-11-20 1.857 220,225 -12,657 0.18% 408,900
2009-11-23 2009-11-19 1.896 232,882 +12,657 0.19% 441,601
2009-11-20 2009-11-18 1.975 220,225 -15,188 0.18% 435,000
2009-11-19 2009-11-17 2.094 235,413 +15,188 0.19% 492,900
2009-11-18 2009-11-16 2.133 220,225 -7,594 0.18% 469,800
2009-11-17 2009-11-13 2.291 227,819 -32,907 0.19% 522,000
2009-11-16 2009-11-12 2.331 260,726 -7,594 0.21% 607,700
2009-11-12 2009-11-10 2.410 268,320 -25,313 0.22% 646,600
2009-11-10 2009-11-06 2.331 293,633 +27,844 0.24% 684,399
2009-11-06 2009-11-04 2.370 265,789 -2,531 0.22% 630,001
2009-11-05 2009-11-03 2.370 268,320 +15,188 0.22% 636,000
2009-11-04 2009-11-02 2.489 253,132 +17,719 0.21% 630,000
2009-11-03 2009-10-30 2.568 235,413 +7,594 0.19% 604,500
2009-11-02 2009-10-29 2.607 227,819 +43,033 0.19% 594,000
2009-10-30 2009-10-28 2.726 184,786 +5,062 0.15% 503,699
2009-10-29 2009-10-27 2.726 179,724 +17,719 0.15% 489,900
2009-10-28 2009-10-23 2.765 162,005 -45,563 0.13% 448,001
2009-10-27 2009-10-22 2.805 207,568 -169,599 0.17% 582,199
2009-10-23 2009-10-21 2.805 377,167 +12,657 0.31% 1,057,900
2009-10-22 2009-10-20 3.200 364,510 +253,132 0.30% 1,166,399
2009-10-21 2009-10-19 2.489 111,378 +10,125 0.09% 277,200
2009-10-19 2009-10-15 3.081 101,253 +25,313 0.08% 312,000
2009-10-16 2009-10-14 3.318 75,940 +12,657 0.06% 252,001
2009-10-15 2009-10-13 3.042 63,283 -567,016 0.05% 192,500
2009-10-14 2009-10-12 3.397 630,299 +516,390 0.52% 2,141,400
2009-10-13 2009-10-09 1.699 113,909 -131,629 0.09% 193,499
2009-10-12 2009-10-08 1.718 245,538 -45,564 0.20% 421,950
2009-10-09 2009-10-07 1.600 291,102 0.24% 465,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top