History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.011 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.011 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.013 0 +0
2020-07-14 2020-07-10 0.013 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.011 0 +0
2020-05-07 2020-05-05 0.011 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.011 0 +0
2020-04-16 2020-04-14 0.011 0 +0
2020-04-15 2020-04-09 0.011 0 +0
2020-04-14 2020-04-08 0.011 0 +0
2020-04-09 2020-04-07 0.011 0 +0
2020-04-08 2020-04-06 0.011 0 +0
2020-04-07 2020-04-03 0.011 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.011 0 +0
2020-04-02 2020-03-31 0.011 0 +0
2020-04-01 2020-03-30 0.011 0 +0
2020-03-31 2020-03-27 0.011 0 +0
2020-03-30 2020-03-26 0.011 0 +0
2020-03-27 2020-03-25 0.011 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.011 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.013 0 +0
2020-03-17 2020-03-13 0.013 0 +0
2020-03-16 2020-03-12 0.013 0 +0
2020-03-13 2020-03-11 0.013 0 +0
2020-03-12 2020-03-10 0.013 0 +0
2020-03-11 2020-03-09 0.014 0 +0
2020-03-10 2020-03-06 0.014 0 +0
2020-03-09 2020-03-05 0.014 0 +0
2020-03-06 2020-03-04 0.014 0 +0
2020-03-05 2020-03-03 0.014 0 +0
2020-03-04 2020-03-02 0.014 0 +0
2020-03-03 2020-02-28 0.014 0 +0
2020-03-02 2020-02-27 0.014 0 +0
2020-02-28 2020-02-26 0.013 0 +0
2020-02-27 2020-02-25 0.013 0 +0
2020-02-26 2020-02-24 0.014 0 +0
2020-02-25 2020-02-21 0.014 0 +0
2020-02-24 2020-02-20 0.013 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.013 0 +0
2020-02-19 2020-02-17 0.013 0 +0
2020-02-18 2020-02-14 0.013 0 +0
2020-02-17 2020-02-13 0.014 0 +0
2020-02-14 2020-02-12 0.014 0 +0
2020-02-13 2020-02-11 0.013 0 +0
2020-02-12 2020-02-10 0.014 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.013 0 +0
2020-02-07 2020-02-05 0.013 0 +0
2020-02-06 2020-02-04 0.014 0 +0
2020-02-05 2020-02-03 0.014 0 +0
2020-02-04 2020-01-31 0.013 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.013 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.013 0 +0
2020-01-22 2020-01-20 0.013 0 +0
2020-01-21 2020-01-17 0.015 0 +0
2020-01-20 2020-01-16 0.015 0 +0
2020-01-17 2020-01-15 0.015 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.013 0 +0
2020-01-14 2020-01-10 0.014 0 +0
2020-01-13 2020-01-09 0.015 0 +0
2020-01-10 2020-01-08 0.015 0 +0
2020-01-09 2020-01-07 0.016 0 +0
2020-01-08 2020-01-06 0.015 0 +0
2020-01-07 2020-01-03 0.015 0 +0
2020-01-06 2020-01-02 0.015 0 +0
2020-01-03 2019-12-31 0.015 0 +0
2020-01-02 2019-12-27 0.014 0 +0
2019-12-30 2019-12-24 0.016 0 +0
2019-12-27 2019-12-20 0.016 0 +0
2019-12-23 2019-12-19 0.016 0 +0
2019-12-20 2019-12-18 0.016 0 +0
2019-12-19 2019-12-17 0.016 0 +0
2019-12-18 2019-12-16 0.016 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.013 0 +0
2019-12-13 2019-12-11 0.013 0 +0
2019-12-12 2019-12-10 0.013 0 +0
2019-12-11 2019-12-09 0.013 0 +0
2019-12-10 2019-12-06 0.013 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.013 0 +0
2019-12-05 2019-12-03 0.014 0 +0
2019-12-04 2019-12-02 0.014 0 +0
2019-12-03 2019-11-29 0.014 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.014 0 +0
2019-11-28 2019-11-26 0.015 0 +0
2019-11-27 2019-11-25 0.014 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.014 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.014 0 +0
2019-11-19 2019-11-15 0.015 0 +0
2019-11-18 2019-11-14 0.016 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.015 0 +0
2019-11-13 2019-11-11 0.015 0 +0
2019-11-12 2019-11-08 0.015 0 +0
2019-11-11 2019-11-07 0.016 0 +0
2019-11-08 2019-11-06 0.015 0 +0
2019-11-07 2019-11-05 0.015 0 +0
2019-11-06 2019-11-04 0.016 0 +0
2019-11-05 2019-11-01 0.015 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.014 0 +0
2019-10-31 2019-10-29 0.015 0 +0
2019-10-30 2019-10-28 0.015 0 +0
2019-10-29 2019-10-25 0.015 0 +0
2019-10-28 2019-10-24 0.015 0 +0
2019-10-25 2019-10-23 0.015 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.015 0 +0
2019-10-22 2019-10-18 0.015 0 +0
2019-10-21 2019-10-17 0.014 0 +0
2019-10-18 2019-10-16 0.015 0 +0
2019-10-17 2019-10-15 0.016 0 +0
2019-10-16 2019-10-14 0.015 0 +0
2019-10-15 2019-10-11 0.015 0 +0
2019-10-14 2019-10-10 0.015 0 +0
2019-10-11 2019-10-09 0.016 0 +0
2019-10-10 2019-10-08 0.016 0 +0
2019-10-09 2019-10-04 0.016 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.016 0 +0
2019-10-03 2019-09-30 0.018 0 +0
2019-10-02 2019-09-27 0.018 0 +0
2019-09-30 2019-09-26 0.018 0 +0
2019-09-27 2019-09-25 0.018 0 +0
2019-09-26 2019-09-24 0.016 0 +0
2019-09-25 2019-09-23 0.016 0 +0
2019-09-24 2019-09-20 0.016 0 +0
2019-09-23 2019-09-19 0.013 0 +0
2019-09-20 2019-09-18 0.014 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.013 0 +0
2019-09-16 2019-09-12 0.014 0 +0
2019-09-13 2019-09-11 0.013 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.013 0 +0
2019-09-10 2019-09-06 0.013 0 +0
2019-09-09 2019-09-05 0.013 0 +0
2019-09-06 2019-09-04 0.013 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.014 0 +0
2019-09-03 2019-08-30 0.014 0 +0
2019-09-02 2019-08-29 0.014 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.015 0 +0
2019-08-28 2019-08-26 0.015 0 +0
2019-08-27 2019-08-23 0.016 0 +0
2019-08-26 2019-08-22 0.015 0 +0
2019-08-23 2019-08-21 0.016 0 +0
2019-08-22 2019-08-20 0.016 0 +0
2019-08-21 2019-08-19 0.015 0 +0
2019-08-20 2019-08-16 0.016 0 +0
2019-08-19 2019-08-15 0.016 0 +0
2019-08-16 2019-08-14 0.017 0 +0
2019-08-15 2019-08-13 0.017 0 +0
2019-08-14 2019-08-12 0.018 0 +0
2019-08-13 2019-08-09 0.018 0 +0
2019-08-12 2019-08-08 0.018 0 +0
2019-08-09 2019-08-07 0.018 0 +0
2019-08-08 2019-08-06 0.019 0 +0
2019-08-07 2019-08-05 0.020 0 +0
2019-08-06 2019-08-02 0.020 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.018 0 +0
2019-07-30 2019-07-26 0.019 0 +0
2019-07-29 2019-07-25 0.020 0 +0
2019-07-26 2019-07-24 0.018 0 +0
2019-07-25 2019-07-23 0.018 0 +0
2019-07-24 2019-07-22 0.017 0 +0
2019-07-23 2019-07-19 0.017 0 +0
2019-07-22 2019-07-18 0.017 0 +0
2019-07-19 2019-07-17 0.018 0 +0
2019-07-18 2019-07-16 0.020 0 +0
2019-07-17 2019-07-15 0.020 0 +0
2019-07-16 2019-07-12 0.023 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.020 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.022 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.025 0 +0
2019-07-02 2019-06-27 0.026 0 -2,044,180
2019-05-14 2019-05-09 0.029 2,044,180 +120,000 0.06% 59,281
2019-04-08 2019-04-03 0.037 1,924,180 -100,000 0.05% 71,195
2019-02-27 2019-02-25 0.031 2,024,180 +100,000 0.06% 62,750
2019-02-25 2019-02-21 0.034 1,924,180 -120,000 0.05% 65,422
2019-01-23 2019-01-21 0.032 2,044,180 +60,000 0.06% 65,414
2019-01-21 2019-01-17 0.033 1,984,180 +60,000 0.05% 65,478
2017-10-20 2017-10-18 0.375 1,924,180 -20,000 0.06% 721,568
2017-09-22 2017-09-20 0.600 1,944,180 -220,000 0.06% 1,166,508
2017-09-11 2017-09-07 0.750 2,164,180 -80,000 0.06% 1,623,135
2017-09-08 2017-09-06 0.770 2,244,180 -60,000 0.07% 1,728,019
2017-08-31 2017-08-29 0.560 2,304,180 +120,000 0.07% 1,290,341
2017-08-30 2017-08-28 0.460 2,184,180 +20,000 0.06% 1,004,723
2017-08-11 2017-08-09 0.345 2,164,180 -40,000 0.06% 746,642
2017-08-10 2017-08-08 0.345 2,204,180 +40,000 0.07% 760,442
2017-08-04 2017-08-02 0.270 2,164,180 -500,000 0.06% 584,329
2017-08-01 2017-07-28 0.200 2,664,180 -480,000 0.08% 532,836
2017-07-31 2017-07-27 0.200 3,144,180 -120,000 0.09% 628,836
2017-06-23 2017-06-21 0.177 3,264,180 +400,000 0.10% 577,760
2017-06-19 2017-06-15 0.202 2,864,180 +200,000 0.08% 578,564
2017-05-25 2017-05-23 0.210 2,664,180 -680,000 0.08% 559,478
2017-05-24 2017-05-22 0.203 3,344,180 +610,000 0.10% 678,869
2017-02-17 2017-02-15 0.121 2,734,180 -100,000 0.08% 330,836
2016-11-09 2016-11-07 0.128 2,834,180 +20,000 0.08% 362,775
2016-09-27 2016-09-23 0.138 2,814,180 -600,000 0.08% 388,357
2016-09-14 2016-09-12 0.133 3,414,180 +20,000 0.10% 454,086
2016-08-24 2016-08-22 0.143 3,394,180 +175,500 0.10% 485,368
2016-08-12 2016-08-10 0.141 3,218,680 -60,000 0.95% 453,834
2016-07-27 2016-07-25 0.150 3,278,680 +1,693,089 0.97% 491,533
2016-07-26 2016-07-22 0.160 1,585,591 -5,194,052 0.97% 253,045
2016-07-11 2016-07-07 0.174 6,779,643 -47,560 0.97% 1,180,325
2016-06-28 2016-06-24 0.179 6,827,203 +4,136 0.98% 1,221,622
2016-06-24 2016-06-22 0.193 6,823,067 +47,559 0.98% 1,319,872
2016-06-21 2016-06-17 0.184 6,775,508 +6,204 0.97% 1,245,138
2016-06-10 2016-06-07 0.203 6,769,304 -8,272 0.97% 1,374,946
2016-05-31 2016-05-27 0.218 6,777,576 -8,271 0.97% 1,474,956
2016-05-03 2016-04-28 0.179 6,785,847 -206,779 0.97% 1,214,222
2016-04-22 2016-04-20 0.179 6,992,626 -20,678 1.00% 1,251,222
2016-04-20 2016-04-18 0.189 7,013,304 +20,678 1.01% 1,322,755
2016-04-19 2016-04-15 0.179 6,992,626 -196,441 1.00% 1,251,222
2016-04-14 2016-04-12 0.164 7,189,067 +194,373 1.03% 1,182,071
2016-04-07 2016-04-05 0.169 6,994,694 +2,068 1.00% 1,183,938
2016-03-30 2016-03-24 0.203 6,992,626 +2,067 1.00% 1,420,306
2016-03-29 2016-03-23 0.232 6,990,559 -26,881 1.00% 1,622,726
2016-03-08 2016-03-04 0.131 7,017,440 -20,678 1.01% 916,294
2016-03-03 2016-03-01 0.121 7,038,118 -256,407 1.01% 850,920
2016-02-23 2016-02-19 0.126 7,294,525 -14,474 1.05% 917,197
2016-02-19 2016-02-17 0.135 7,308,999 -31,017 1.05% 989,710
2016-02-18 2016-02-16 0.140 7,340,016 +256,407 1.05% 1,029,407
2016-02-17 2016-02-15 0.116 7,083,609 +51,694 1.02% 822,163
2016-01-28 2016-01-26 0.106 7,031,915 +4,136 1.01% 748,150
2015-12-29 2015-12-24 0.184 7,027,779 +24,814 1.01% 1,291,498
2015-11-05 2015-11-03 0.227 7,002,965 -35,153 1.00% 1,591,740
2015-10-23 2015-10-20 0.242 7,038,118 +10,339 1.01% 1,701,840
2015-10-22 2015-10-19 0.218 7,027,779 +2,068 1.01% 1,529,406
2015-10-20 2015-10-16 0.218 7,025,711 +206,779 1.01% 1,528,956
2015-10-08 2015-10-06 0.242 6,818,932 -20,677 0.98% 1,648,840
2015-09-29 2015-09-24 0.198 6,839,609 -22,746 0.98% 1,356,149
2015-09-23 2015-09-21 0.198 6,862,355 +20,678 0.98% 1,360,659
2015-09-21 2015-09-17 0.189 6,841,677 +22,745 0.98% 1,290,385
2015-09-17 2015-09-15 0.184 6,818,932 -568,644 0.98% 1,253,118
2015-09-07 2015-09-02 0.193 7,387,576 -16,542 1.06% 1,429,072
2015-08-28 2015-08-26 0.198 7,404,118 +22,746 1.06% 1,468,079
2015-08-26 2015-08-24 0.227 7,381,372 +24,813 1.06% 1,677,750
2015-08-12 2015-08-10 0.324 7,356,559 -41,356 1.06% 2,383,646
2015-08-11 2015-08-07 0.305 7,397,915 +10,339 1.06% 2,253,939
2015-08-10 2015-08-06 0.290 7,387,576 -12,406 1.06% 2,143,608
2015-08-06 2015-08-04 0.285 7,399,982 +16,542 1.06% 2,111,421
2015-08-05 2015-08-03 0.290 7,383,440 -2,068 1.06% 2,142,408
2015-07-29 2015-07-27 0.310 7,385,508 -12,407 1.06% 2,285,875
2015-07-16 2015-07-14 0.353 7,397,915 -59,966 1.06% 2,611,707
2015-07-15 2015-07-13 0.368 7,457,881 +39,288 1.07% 2,741,077
2015-07-14 2015-07-10 0.329 7,418,593 -41,355 1.06% 2,439,623
2015-07-13 2015-07-09 0.319 7,459,948 -31,017 1.07% 2,381,069
2015-07-08 2015-07-06 0.319 7,490,965 +12,406 1.07% 2,390,969
2015-07-07 2015-07-03 0.372 7,478,559 +6,204 1.07% 2,784,844
2015-07-02 2015-06-29 0.464 7,472,355 -448,712 1.07% 3,469,133
2015-06-30 2015-06-26 0.484 7,921,067 +20,678 1.14% 3,830,680
2015-06-29 2015-06-25 0.484 7,900,389 -41,356 1.13% 3,820,680
2015-06-25 2015-06-23 0.484 7,941,745 +295,695 1.14% 3,840,680
2015-06-24 2015-06-22 0.493 7,646,050 +223,322 1.10% 3,771,634
2015-06-23 2015-06-19 0.498 7,422,728 +41,356 1.07% 3,697,370
2015-06-22 2015-06-18 0.503 7,381,372 -184,034 1.06% 3,712,467
2015-06-19 2015-06-17 0.474 7,565,406 +78,576 1.09% 3,585,506
2015-06-18 2015-06-16 0.513 7,486,830 +3,895,729 1.07% 3,837,921
2015-06-17 2015-06-15 0.571 3,591,101 -983,031 0.52% 2,049,282
2015-06-16 2015-06-12 0.532 4,574,132 +165,424 0.66% 2,433,288
2015-06-12 2015-06-10 0.382 4,408,708 +148,882 0.63% 1,684,343
2015-06-08 2015-06-04 0.440 4,259,826 -8,272 0.61% 1,874,673
2015-06-05 2015-06-03 0.445 4,268,098 +47,560 0.61% 1,898,954
2015-06-04 2015-06-02 0.455 4,220,538 +31,017 0.61% 1,918,615
2015-06-03 2015-06-01 0.450 4,189,521 +498,339 0.60% 1,884,254
2015-06-02 2015-05-29 0.440 3,691,182 -8,272 0.53% 1,624,423
2015-06-01 2015-05-28 0.435 3,699,454 +4,136 0.53% 1,610,172
2015-05-29 2015-05-27 0.440 3,695,318 +12,407 0.53% 1,626,243
2015-05-28 2015-05-26 0.440 3,682,911 +22,746 0.53% 1,620,783
2015-05-27 2015-05-22 0.445 3,660,165 -798,170 0.53% 1,628,473
2015-05-26 2015-05-21 0.372 4,458,335 +390,814 0.64% 1,660,182
2015-05-20 2015-05-18 0.343 4,067,521 +295,695 0.58% 1,396,627
2015-05-18 2015-05-14 0.324 3,771,826 -175,763 0.54% 1,222,133
2015-05-15 2015-05-13 0.334 3,947,589 +20,678 0.57% 1,317,265
2015-05-12 2015-05-08 0.363 3,926,911 -167,492 0.56% 1,424,310
2015-05-11 2015-05-07 0.358 4,094,403 +10,339 0.59% 1,465,259
2015-05-07 2015-05-05 0.401 4,084,064 +171,627 0.59% 1,639,317
2015-05-06 2015-05-04 0.358 3,912,437 +124,068 0.56% 1,400,139
2015-05-05 2015-04-30 0.334 3,788,369 -394,949 0.54% 1,264,135
2015-05-04 2015-04-29 0.324 4,183,318 -241,932 0.60% 1,355,464
2015-04-30 2015-04-28 0.305 4,425,250 +41,356 0.63% 1,348,250
2015-04-29 2015-04-27 0.319 4,383,894 -103,390 0.63% 1,399,253
2015-04-28 2015-04-24 0.329 4,487,284 +225,390 0.64% 1,475,654
2015-04-27 2015-04-23 0.339 4,261,894 -372,204 0.61% 1,442,756
2015-04-23 2015-04-21 0.276 4,634,098 -161,288 0.66% 1,277,416
2015-04-17 2015-04-15 0.290 4,795,386 +1,255,153 0.69% 1,391,448
2015-04-16 2015-04-14 0.285 3,540,233 -148,882 0.51% 1,010,127
2015-04-15 2015-04-13 0.295 3,689,115 +980,136 0.53% 1,088,289
2015-04-13 2015-04-09 0.227 2,708,979 +51,695 0.39% 615,738
2015-04-09 2015-04-02 0.208 2,657,284 +12,407 0.38% 552,584
2015-04-08 2015-04-01 0.198 2,644,877 +8,271 0.38% 524,423
2015-03-30 2015-03-26 0.198 2,636,606 -37,220 0.38% 522,783
2015-03-23 2015-03-19 0.193 2,673,826 -18,611 0.38% 517,232
2015-03-19 2015-03-17 0.189 2,692,437 -880,881 0.39% 507,811
2015-03-18 2015-03-16 0.193 3,573,318 +144,746 0.51% 691,232
2015-03-16 2015-03-12 0.276 3,428,572 +140,610 0.49% 945,106
2015-02-24 2015-02-18 0.435 3,287,962 -132,339 0.47% 1,431,072
2015-02-17 2015-02-13 0.397 3,420,301 -103,390 0.49% 1,356,346
2015-02-04 2015-02-02 0.401 3,523,691 -99,254 0.51% 1,414,386
2015-01-27 2015-01-23 0.421 3,622,945 -103,390 0.52% 1,524,310
2015-01-26 2015-01-22 0.416 3,726,335 +10,339 0.53% 1,549,789
2015-01-20 2015-01-16 0.440 3,715,996 -20,678 0.53% 1,635,343
2015-01-09 2015-01-07 0.459 3,736,674 +366,000 0.54% 1,716,726
2015-01-02 2014-12-29 0.488 3,370,674 -28,949 0.48% 1,646,381
2014-12-22 2014-12-18 0.484 3,399,623 -33,085 0.49% 1,644,080
2014-12-17 2014-12-15 0.493 3,432,708 -10,339 0.49% 1,693,282
2014-12-16 2014-12-12 0.532 3,443,047 -4,135 0.49% 1,831,588
2014-12-12 2014-12-10 0.479 3,447,182 +4,135 0.49% 1,650,409
2014-12-03 2014-12-01 0.546 3,443,047 -20,678 0.49% 1,881,541
2014-11-20 2014-11-18 0.580 3,463,725 -45,491 0.50% 2,010,096
2014-11-18 2014-11-14 0.527 3,509,216 -285,356 0.50% 1,849,817
2014-11-14 2014-11-12 0.571 3,794,572 +285,356 0.54% 2,165,394
2014-11-11 2014-11-07 0.571 3,509,216 -90,983 0.50% 2,002,554
2014-11-06 2014-11-04 0.566 3,600,199 -74,441 0.52% 2,037,063
2014-11-04 2014-10-31 0.575 3,674,640 -20,678 0.53% 2,114,725
2014-11-03 2014-10-30 0.614 3,695,318 -41,356 0.53% 2,269,592
2014-10-31 2014-10-29 0.614 3,736,674 -113,729 0.54% 2,294,992
2014-10-30 2014-10-28 0.580 3,850,403 -82,712 0.55% 2,234,496
2014-10-29 2014-10-27 0.556 3,933,115 -59,966 0.56% 2,187,392
2014-10-28 2014-10-24 0.488 3,993,081 -84,779 0.57% 1,950,391
2014-10-27 2014-10-23 0.440 4,077,860 +53,762 0.59% 1,794,593
2014-10-15 2014-10-13 0.561 4,024,098 -26,881 0.58% 2,257,453
2014-10-14 2014-10-10 0.488 4,050,979 -210,915 0.58% 1,978,671
2014-10-08 2014-10-06 0.445 4,261,894 +33,085 0.61% 1,896,193
2014-10-07 2014-10-03 0.464 4,228,809 -37,221 0.61% 1,963,277
2014-10-03 2014-09-29 0.430 4,266,030 -186,102 0.61% 1,836,141
2014-09-24 2014-09-22 0.493 4,452,132 -82,711 0.64% 2,196,142
2014-09-16 2014-09-12 0.498 4,534,843 +41,356 0.65% 2,258,872
2014-09-12 2014-09-10 0.546 4,493,487 -368,068 0.64% 2,455,580
2014-09-08 2014-09-04 0.459 4,861,555 +248,135 0.70% 2,233,526
2014-08-21 2014-08-19 0.474 4,613,420 -31,017 0.66% 2,186,459
2014-08-20 2014-08-18 0.484 4,644,437 +93,051 0.67% 2,246,080
2014-08-18 2014-08-14 0.484 4,551,386 -62,034 0.65% 2,201,080
2014-08-15 2014-08-13 0.474 4,613,420 +16,543 0.66% 2,186,459
2014-08-14 2014-08-12 0.459 4,596,877 +20,678 0.66% 2,111,926
2014-08-08 2014-08-06 0.513 4,576,199 +8,271 0.66% 2,345,865
2014-08-04 2014-07-31 0.479 4,567,928 +41,356 0.66% 2,186,989
2014-07-31 2014-07-29 0.464 4,526,572 -41,356 0.65% 2,101,517
2014-07-30 2014-07-28 0.435 4,567,928 +20,678 0.66% 1,988,172
2014-07-25 2014-07-23 0.440 4,547,250 +20,678 0.78% 2,001,163
2014-07-10 2014-07-08 0.484 4,526,572 -1,199,322 0.78% 2,189,080
2014-07-04 2014-07-02 0.551 5,725,894 -20,678 0.99% 3,156,751
2014-06-20 2014-06-18 0.580 5,746,572 +20,678 0.99% 3,334,896
2014-06-18 2014-06-16 0.609 5,725,894 -124,068 0.99% 3,489,041
2014-06-16 2014-06-12 0.609 5,849,962 -62,034 1.01% 3,564,641
2014-06-13 2014-06-11 0.605 5,911,996 +20,678 1.02% 3,573,850
2014-05-20 2014-05-16 0.571 5,891,318 -6,203 1.12% 3,361,914
2014-05-09 2014-05-07 0.537 5,897,521 +10,339 1.12% 3,165,809
2014-05-07 2014-05-02 0.542 5,887,182 -66,170 1.12% 3,188,729
2014-05-05 2014-04-30 0.546 5,953,352 -124,068 1.13% 3,253,360
2014-05-02 2014-04-29 0.561 6,077,420 -157,152 1.16% 3,409,333
2014-04-29 2014-04-25 0.614 6,234,572 +51,695 1.19% 3,829,151
2014-04-23 2014-04-17 0.629 6,182,877 +20,678 1.18% 3,887,104
2014-04-22 2014-04-16 0.624 6,162,199 +130,271 1.17% 3,844,303
2014-04-17 2014-04-15 0.600 6,031,928 +31,017 1.15% 3,617,179
2014-04-16 2014-04-14 0.624 6,000,911 -93,051 1.14% 3,743,683
2014-04-15 2014-04-11 0.619 6,093,962 +163,356 1.16% 3,772,262
2014-04-14 2014-04-10 0.653 5,930,606 +2,068 1.13% 3,871,908
2014-04-11 2014-04-09 0.643 5,928,538 +181,966 1.13% 3,813,216
2014-04-10 2014-04-08 0.663 5,746,572 +49,627 1.09% 3,807,339
2014-04-09 2014-04-07 0.658 5,696,945 +20,678 1.08% 3,746,909
2014-04-08 2014-04-04 0.687 5,676,267 +260,542 1.08% 3,898,014
2014-04-07 2014-04-03 0.663 5,415,725 +43,424 1.03% 3,588,140
2014-04-04 2014-04-02 0.677 5,372,301 +212,983 1.02% 3,637,312
2014-04-03 2014-04-01 0.687 5,159,318 +165,424 0.98% 3,543,014
2014-04-02 2014-03-31 0.677 4,993,894 +299,830 0.95% 3,381,112
2014-04-01 2014-03-28 0.667 4,694,064 +287,424 0.89% 3,132,711
2014-03-26 2014-03-24 0.677 4,406,640 -148,881 0.84% 2,983,512
2014-03-18 2014-03-14 0.619 4,555,521 +18,610 0.87% 2,819,942
2014-03-14 2014-03-12 0.648 4,536,911 +1,516,067 0.86% 2,940,067
2014-03-13 2014-03-11 0.682 3,020,844 -103,390 0.98% 2,059,869
2014-03-07 2014-03-05 0.750 3,124,234 -62,034 1.01% 2,341,895
2014-03-04 2014-02-28 0.600 3,186,268 -4,135 1.03% 1,910,716
2014-02-28 2014-02-26 0.600 3,190,403 -86,848 1.03% 1,913,196
2014-02-27 2014-02-25 0.614 3,277,251 +148,882 1.06% 2,012,823
2014-02-24 2014-02-20 0.614 3,128,369 +144,745 1.01% 1,921,383
2014-02-19 2014-02-17 0.629 2,983,624 +82,712 0.96% 1,875,770
2014-02-17 2014-02-13 0.634 2,900,912 +283,288 0.94% 1,837,799
2014-02-14 2014-02-12 0.638 2,617,624 +434,238 0.85% 1,670,988
2014-02-13 2014-02-11 0.632 2,183,386 +310,169 0.71% 1,378,881
2014-02-12 2014-02-10 0.618 1,873,217 +335,084 0.61% 1,157,281
2014-02-10 2014-02-06 0.581 1,538,133 +96,147 0.47% 893,953
2014-02-07 2014-02-05 0.572 1,441,986 +13,111 0.44% 824,875
2014-02-06 2014-02-04 0.581 1,428,875 +43,703 0.44% 830,453
2014-01-29 2014-01-27 0.549 1,385,172 +21,852 0.42% 760,680
2014-01-28 2014-01-24 0.549 1,363,320 +43,703 0.42% 748,680
2014-01-27 2014-01-23 0.563 1,319,617 +109,258 0.40% 742,797
2014-01-24 2014-01-22 0.563 1,210,359 +65,555 0.37% 681,297
2014-01-22 2014-01-20 0.558 1,144,804 +43,703 0.35% 639,158
2014-01-21 2014-01-17 0.563 1,101,101 +65,555 0.34% 619,797
2014-01-20 2014-01-16 0.563 1,035,546 +50,258 0.32% 582,897
2014-01-17 2014-01-15 0.563 985,288 +59,000 0.30% 554,607
2014-01-16 2014-01-14 0.567 926,288 +43,703 0.28% 525,636
2014-01-15 2014-01-13 0.586 882,585 +43,703 0.27% 516,992
2014-01-14 2014-01-10 0.572 838,882 +43,703 0.26% 479,875
2014-01-10 2014-01-08 0.577 795,179 -14,204 0.24% 458,514
2014-01-07 2014-01-03 0.632 809,383 +207,590 0.25% 511,152
2013-12-17 2013-12-13 0.773 601,793 +10,926 0.18% 465,426
2013-06-21 2013-06-19 0.984 590,867 -21,851 0.20% 581,360
2013-06-13 2013-06-10 1.043 612,718 -8,741 0.21% 639,312
2013-06-10 2013-06-06 1.053 621,459 +32,777 0.21% 654,120
2013-05-28 2013-05-24 1.094 588,682 -2,185 0.20% 643,866
2013-05-27 2013-05-23 1.112 590,867 +2,185 0.20% 657,072
2013-05-24 2013-05-22 1.126 588,682 +217,205 0.20% 662,724
2013-05-13 2013-05-09 0.975 371,477 -65,555 0.17% 362,100
2013-04-17 2013-04-15 1.067 437,032 -69,232 0.20% 466,154
2013-04-15 2013-04-11 0.940 506,264 -37,970 0.20% 476,000
2013-03-12 2013-03-08 1.146 544,234 -126,566 0.21% 623,500
2013-03-07 2013-03-05 1.165 670,800 +5,062 0.26% 781,750
2013-02-20 2013-02-18 1.304 665,738 -75,939 0.26% 867,901
2013-01-17 2013-01-15 1.304 741,677 -75,940 0.29% 966,900
2013-01-09 2013-01-07 1.363 817,617 +126,566 0.32% 1,114,350
2013-01-08 2013-01-04 1.363 691,051 +25,313 0.27% 941,850
2013-01-07 2013-01-03 1.126 665,738 +126,566 0.26% 749,550
2012-10-04 2012-09-28 1.876 539,172 -7,593 0.21% 1,011,751
2012-09-25 2012-09-21 1.876 546,765 -202,506 0.21% 1,025,999
2012-09-24 2012-09-20 1.896 749,271 -7,594 0.29% 1,420,800
2012-09-21 2012-09-19 1.896 756,865 +7,594 0.29% 1,435,200
2012-09-20 2012-09-18 2.015 749,271 -149,348 0.29% 1,509,600
2012-09-19 2012-09-17 2.015 898,619 +149,348 0.35% 1,810,500
2012-07-24 2012-07-20 1.975 749,271 +7,594 0.29% 1,480,000
2012-07-17 2012-07-13 2.015 741,677 +25,313 0.29% 1,494,299
2012-07-09 2012-07-05 2.212 716,364 +75,940 0.28% 1,584,800
2012-06-27 2012-06-25 2.410 640,424 +12,656 0.25% 1,543,299
2012-06-21 2012-06-19 2.568 627,768 -25,313 0.24% 1,612,001
2012-06-05 2012-06-01 2.173 653,081 -25,313 0.25% 1,419,000
2012-06-01 2012-05-30 2.370 678,394 -12,657 0.26% 1,607,999
2012-05-29 2012-05-25 2.173 691,051 -12,656 0.27% 1,501,500
2012-05-28 2012-05-24 2.133 703,707 +25,313 0.27% 1,501,199
2012-05-24 2012-05-22 2.212 678,394 +12,656 0.26% 1,500,800
2012-05-23 2012-05-21 2.291 665,738 -17,719 0.26% 1,525,401
2012-05-21 2012-05-17 2.291 683,457 -40,501 0.27% 1,566,000
2012-05-18 2012-05-16 2.252 723,958 -15,188 0.33% 1,630,200
2012-05-17 2012-05-15 2.528 739,146 -12,657 0.34% 1,868,800
2012-05-16 2012-05-14 2.607 751,803 -40,501 0.34% 1,960,201
2012-05-15 2012-05-11 2.765 792,304 +45,564 0.36% 2,191,001
2012-05-14 2012-05-10 2.726 746,740 -10,125 0.34% 2,035,500
2012-05-11 2012-05-09 2.765 756,865 +27,844 0.35% 2,092,999
2012-05-08 2012-05-04 2.923 729,021 +20,251 0.33% 2,131,201
2012-05-07 2012-05-03 3.002 708,770 -17,719 0.32% 2,128,000
2012-05-04 2012-05-02 3.042 726,489 +20,250 0.33% 2,209,899
2012-05-03 2012-04-30 3.121 706,239 +25,313 0.32% 2,204,101
2012-05-02 2012-04-27 3.002 680,926 +5,063 0.31% 2,044,401
2012-04-30 2012-04-26 3.002 675,863 +25,313 0.31% 2,029,200
2012-04-27 2012-04-25 3.042 650,550 +50,627 0.30% 1,978,901
2012-04-25 2012-04-23 3.081 599,923 -43,033 0.27% 1,848,599
2012-04-24 2012-04-20 3.042 642,956 +65,815 0.29% 1,955,801
2012-04-19 2012-04-17 3.042 577,141 +12,656 0.26% 1,755,599
2012-04-18 2012-04-16 3.160 564,485 -63,283 0.26% 1,784,001
2012-04-12 2012-04-10 2.884 627,768 +45,564 0.29% 1,810,401
2012-04-10 2012-04-03 2.963 582,204 -12,657 0.27% 1,725,000
2012-04-05 2012-04-02 2.963 594,861 +17,720 0.27% 1,762,501
2012-04-03 2012-03-30 3.200 577,141 +12,656 0.26% 1,846,799
2012-04-02 2012-03-29 3.318 564,485 +15,188 0.26% 1,873,201
2012-03-30 2012-03-28 3.042 549,297 -27,844 0.25% 1,670,901
2012-03-28 2012-03-26 2.923 577,141 +27,844 0.26% 1,687,199
2012-03-27 2012-03-23 2.844 549,297 -75,939 0.25% 1,562,401
2012-03-26 2012-03-22 2.884 625,236 +25,313 0.29% 1,803,099
2012-03-23 2012-03-21 2.765 599,923 -10,126 0.27% 1,658,999
2012-03-15 2012-03-13 2.805 610,049 +10,126 0.28% 1,711,101
2012-03-13 2012-03-09 2.923 599,923 -10,126 0.27% 1,753,799
2012-03-08 2012-03-06 2.844 610,049 +10,126 0.28% 1,735,201
2012-03-02 2012-02-29 2.884 599,923 -7,594 0.27% 1,730,099
2012-03-01 2012-02-28 2.765 607,517 +7,594 0.28% 1,679,999
2012-02-27 2012-02-23 2.923 599,923 -78,471 0.27% 1,753,799
2012-02-24 2012-02-22 2.963 678,394 -50,627 0.31% 2,009,999
2012-02-09 2012-02-07 2.884 729,021 +22,782 0.33% 2,102,401
2012-02-06 2012-02-02 2.884 706,239 -40,501 0.32% 2,036,701
2011-12-23 2011-12-21 3.200 746,740 +35,439 0.34% 2,389,500
2011-12-14 2011-12-12 3.555 711,301 +12,656 0.34% 2,528,999
2011-12-13 2011-12-09 3.279 698,645 -25,313 0.33% 2,290,801
2011-11-30 2011-11-28 2.765 723,958 -12,657 0.34% 2,002,000
2011-11-18 2011-11-16 2.568 736,615 -17,719 0.35% 1,891,501
2011-11-14 2011-11-10 2.607 754,334 -63,283 0.36% 1,966,800
2011-11-11 2011-11-09 2.607 817,617 +93,659 0.39% 2,131,800
2011-10-27 2011-10-25 2.805 723,958 -50,626 0.34% 2,030,600
2011-10-26 2011-10-24 2.923 774,584 +17,719 0.37% 2,264,399
2011-10-03 2011-09-28 2.054 756,865 -40,501 0.36% 1,554,800
2011-09-26 2011-09-22 2.133 797,366 -129,098 0.42% 1,700,999
2011-09-21 2011-09-19 2.963 926,464 -25,313 0.48% 2,745,001
2011-09-16 2011-09-14 3.042 951,777 -15,188 0.50% 2,895,200
2011-08-29 2011-08-25 3.634 966,965 -15,188 0.55% 3,514,400
2011-08-26 2011-08-24 3.476 982,153 -5,062 0.56% 3,414,401
2011-08-25 2011-08-23 3.476 987,215 -17,720 0.56% 3,431,998
2011-08-24 2011-08-22 3.318 1,004,935 -20,250 0.57% 3,334,801
2011-08-18 2011-08-16 3.437 1,025,185 +32,907 0.58% 3,523,499
2011-08-15 2011-08-11 3.121 992,278 +25,313 0.56% 3,096,800
2011-08-11 2011-08-09 3.358 966,965 -5,063 0.55% 3,247,000
2011-08-09 2011-08-05 3.555 972,028 -15,187 0.55% 3,456,002
2011-08-05 2011-08-03 3.871 987,215 -12,657 0.56% 3,821,998
2011-08-03 2011-08-01 3.871 999,872 +12,657 0.57% 3,871,000
2011-07-27 2011-07-25 3.951 987,215 -10,126 0.56% 3,899,998
2011-07-07 2011-07-05 4.306 997,341 +15,188 0.57% 4,294,601
2011-07-05 2011-06-30 4.346 982,153 -40,501 0.56% 4,268,001
2011-06-29 2011-06-27 4.583 1,022,654 -68,346 0.58% 4,686,400
2011-06-28 2011-06-24 4.188 1,091,000 -88,596 0.62% 4,568,601
2011-06-27 2011-06-23 3.792 1,179,596 -27,844 0.67% 4,473,600
2011-06-24 2011-06-22 4.425 1,207,440 -58,221 0.69% 5,342,398
2011-06-20 2011-06-16 4.859 1,265,661 -7,594 0.72% 6,150,001
2011-06-17 2011-06-15 5.294 1,273,255 -65,814 0.72% 6,740,201
2011-06-16 2011-06-14 5.017 1,339,069 -78,471 0.76% 6,718,299
2011-06-14 2011-06-10 6.321 1,417,540 -179,724 0.80% 8,959,999
2011-06-13 2011-06-09 6.558 1,597,264 -941,652 0.91% 10,474,600
2011-06-10 2011-06-08 7.032 2,538,916 -868,243 1.44% 17,853,402
2011-06-09 2011-06-07 7.111 3,407,159 -1,172,002 1.93% 24,228,000
2011-06-08 2011-06-03 7.229 4,579,161 +2,133,904 2.60% 33,104,700
2011-06-07 2011-06-02 7.032 2,445,257 +58,221 1.39% 17,194,802
2011-06-03 2011-06-01 6.953 2,387,036 -2,812,299 1.35% 16,596,798
2011-06-02 2011-05-31 7.111 5,199,335 +91,128 2.95% 36,972,002
2011-06-01 2011-05-30 7.071 5,108,207 -113,910 2.90% 36,122,199
2011-05-31 2011-05-27 7.032 5,222,117 -263,257 2.96% 36,721,402
2011-05-30 2011-05-26 7.111 5,485,374 +136,691 3.11% 39,005,999
2011-05-27 2011-05-25 6.953 5,348,683 +5,063 3.04% 37,188,802
2011-05-26 2011-05-24 6.913 5,343,620 +58,220 3.03% 36,942,499
2011-05-25 2011-05-23 7.032 5,285,400 +121,504 3.00% 37,166,402
2011-05-24 2011-05-20 7.150 5,163,896 -199,975 2.93% 36,923,998
2011-05-23 2011-05-19 6.913 5,363,871 -12,656 3.04% 37,082,502
2011-05-20 2011-05-18 6.637 5,376,527 -12,657 3.05% 35,683,198
2011-05-19 2011-05-17 6.518 5,389,184 +32,907 3.06% 35,128,501
2011-05-18 2011-05-16 6.795 5,356,277 -144,285 3.04% 36,395,202
2011-05-17 2011-05-13 7.150 5,500,562 +73,408 3.12% 39,331,300
2011-05-16 2011-05-12 7.111 5,427,154 +68,346 3.08% 38,592,002
2011-05-13 2011-05-11 7.624 5,358,808 +65,814 3.04% 40,858,100
2011-05-12 2011-05-09 7.190 5,292,994 +83,534 3.00% 38,056,203
2011-05-11 2011-05-06 6.834 5,209,460 -5,063 2.96% 35,603,400
2011-05-09 2011-05-05 6.953 5,214,523 +27,845 2.96% 36,256,002
2011-05-06 2011-05-04 6.123 5,186,678 +25,313 2.94% 31,759,499
2011-05-05 2011-05-03 6.400 5,161,365 +5,063 2.93% 33,031,800
2011-05-04 2011-04-29 6.360 5,156,302 +25,313 2.93% 32,795,698
2011-05-03 2011-04-28 6.518 5,130,989 -139,223 2.91% 33,445,500
2011-04-29 2011-04-27 6.637 5,270,212 +324,009 2.99% 34,977,602
2011-04-18 2011-04-14 5.965 4,946,203 +55,689 2.92% 29,505,403
2011-04-14 2011-04-12 5.491 4,890,514 -2,531 2.88% 26,854,803
2011-04-13 2011-04-11 5.412 4,893,045 +5,063 2.89% 26,482,101
2011-04-12 2011-04-08 5.491 4,887,982 +2,531 2.88% 26,840,899
2011-04-11 2011-04-07 5.570 4,885,451 -12,656 2.88% 27,213,001
2011-04-08 2011-04-06 5.452 4,898,107 +58,220 2.89% 26,702,997
2011-04-07 2011-04-04 5.254 4,839,887 -12,657 2.85% 25,429,600
2011-04-06 2011-04-01 4.938 4,852,544 +25,314 2.86% 23,962,502
2011-04-04 2011-03-31 4.780 4,827,230 +182,255 2.85% 23,074,698
2011-04-01 2011-03-30 4.543 4,644,975 +202,505 2.74% 21,102,499
2011-03-31 2011-03-29 4.385 4,442,470 +2,885,707 2.62% 19,480,502
2011-03-30 2011-03-28 4.464 1,556,763 -58,220 1.02% 6,949,501
2011-03-29 2011-03-25 4.346 1,614,983 -334,135 1.05% 7,017,999
2011-03-28 2011-03-24 4.464 1,949,118 -149,348 1.27% 8,701,001
2011-03-25 2011-03-23 3.990 2,098,466 +73,409 1.43% 8,372,901
2011-03-24 2011-03-22 3.713 2,025,057 +12,656 1.38% 7,519,999
2011-03-22 2011-03-18 3.555 2,012,401 -392,355 1.37% 7,155,001
2011-03-21 2011-03-17 3.713 2,404,756 -539,171 1.63% 8,930,001
2011-03-18 2011-03-16 3.516 2,943,927 +48,095 2.00% 10,350,700
2011-03-17 2011-03-15 3.239 2,895,832 -96,190 1.97% 9,380,800
2011-03-16 2011-03-14 3.318 2,992,022 -344,260 2.03% 9,928,799
2011-03-15 2011-03-11 2.963 3,336,282 +736,615 2.27% 9,885,000
2011-03-14 2011-03-10 2.963 2,599,667 -734,084 1.77% 7,702,499
2011-03-09 2011-03-07 2.726 3,333,751 +32,908 2.27% 9,087,301
2011-03-08 2011-03-04 2.607 3,300,843 +283,508 2.24% 8,606,399
2011-03-07 2011-03-03 2.647 3,017,335 -101,253 2.05% 7,986,399
2011-03-04 2011-03-02 2.607 3,118,588 +106,315 2.12% 8,131,199
2011-03-03 2011-03-01 2.647 3,012,273 -63,283 2.05% 7,973,001
2011-03-02 2011-02-28 2.410 3,075,556 -169,598 2.09% 7,411,500
2011-03-01 2011-02-25 2.370 3,245,154 -539,172 2.20% 7,691,999
2011-02-28 2011-02-24 2.173 3,784,326 -336,666 2.57% 8,222,500
2011-02-25 2011-02-23 2.212 4,120,992 -30,376 2.80% 9,116,801
2011-02-24 2011-02-22 2.212 4,151,368 -189,849 2.82% 9,184,001
2011-02-23 2011-02-21 2.252 4,341,217 -172,130 2.95% 9,775,501
2011-02-22 2011-02-18 2.331 4,513,347 +7,594 3.07% 10,519,701
2011-02-21 2011-02-17 2.370 4,505,753 +15,188 3.06% 10,680,001
2011-02-18 2011-02-16 2.331 4,490,565 +27,845 3.05% 10,466,601
2011-02-16 2011-02-14 2.370 4,462,720 +32,907 3.03% 10,578,000
2011-02-15 2011-02-11 2.370 4,429,813 +17,719 3.01% 10,500,000
2011-02-14 2011-02-10 2.331 4,412,094 +63,283 3.00% 10,283,701
2011-02-11 2011-02-09 2.370 4,348,811 +37,970 2.95% 10,308,001
2011-02-10 2011-02-08 2.449 4,310,841 +25,313 2.93% 10,558,600
2011-02-09 2011-02-07 2.449 4,285,528 -17,719 2.91% 10,496,601
2011-02-08 2011-02-02 2.489 4,303,247 -559,422 2.92% 10,710,000
2011-02-07 2011-01-31 2.607 4,862,669 -222,756 3.30% 12,678,600
2011-02-01 2011-01-28 2.410 5,085,425 -10,126 3.46% 12,254,899
2011-01-31 2011-01-27 2.252 5,095,551 +25,314 3.46% 11,474,101
2011-01-28 2011-01-26 2.252 5,070,237 +12,656 3.44% 11,417,099
2011-01-27 2011-01-25 2.252 5,057,581 +25,313 3.44% 11,388,601
2011-01-26 2011-01-24 2.252 5,032,268 +5,063 3.42% 11,331,601
2011-01-25 2011-01-21 2.212 5,027,205 +101,253 3.42% 11,121,600
2011-01-24 2011-01-20 2.212 4,925,952 +141,754 3.35% 10,897,600
2011-01-21 2011-01-19 2.291 4,784,198 -86,065 3.25% 10,962,000
2011-01-20 2011-01-18 2.212 4,870,263 +48,095 3.31% 10,774,400
2011-01-19 2011-01-17 2.173 4,822,168 +283,508 3.28% 10,477,500
2011-01-17 2011-01-13 2.528 4,538,660 +27,845 3.08% 11,475,201
2011-01-14 2011-01-12 2.528 4,510,815 +2,531 3.06% 11,404,799
2011-01-13 2011-01-11 2.568 4,508,284 +121,504 3.06% 11,576,500
2011-01-07 2011-01-05 2.528 4,386,780 +15,187 2.98% 11,091,199
2011-01-06 2011-01-04 2.647 4,371,593 +20,251 2.97% 11,570,901
2011-01-04 2010-12-31 2.805 4,351,342 -48,095 2.96% 12,204,900
2011-01-03 2010-12-29 2.607 4,399,437 -177,193 2.99% 11,470,800
2010-12-29 2010-12-24 2.331 4,576,630 -2,531 3.11% 10,667,201
2010-12-28 2010-12-22 2.370 4,579,161 +10,125 3.11% 10,854,000
2010-12-23 2010-12-21 2.370 4,569,036 +7,594 3.10% 10,830,001
2010-12-22 2010-12-20 2.252 4,561,442 -63,283 3.10% 10,271,401
2010-12-21 2010-12-17 2.449 4,624,725 +106,316 3.14% 11,327,401
2010-12-20 2010-12-16 2.686 4,518,409 +280,976 3.07% 12,137,999
2010-12-17 2010-12-15 2.726 4,237,433 +25,314 2.88% 11,550,601
2010-12-16 2010-12-14 2.844 4,212,119 +40,501 2.86% 11,980,799
2010-12-15 2010-12-13 2.765 4,171,618 +96,190 2.83% 11,536,000
2010-12-14 2010-12-10 2.252 4,075,428 +324,009 2.77% 9,177,000
2010-12-13 2010-12-09 2.331 3,751,419 +88,597 2.55% 8,743,801
2010-12-10 2010-12-08 2.015 3,662,822 +126,566 2.49% 7,379,699
2010-12-09 2010-12-07 2.015 3,536,256 +268,320 2.40% 7,124,699
2010-12-08 2010-12-06 2.015 3,267,936 +412,605 2.22% 6,584,099
2010-12-07 2010-12-03 1.975 2,855,331 +5,063 1.94% 5,640,000
2010-12-06 2010-12-02 2.015 2,850,268 +22,782 1.94% 5,742,600
2010-12-03 2010-12-01 2.015 2,827,486 +20,250 1.92% 5,696,699
2010-12-02 2010-11-30 2.054 2,807,236 +129,098 1.91% 5,766,801
2010-12-01 2010-11-29 2.015 2,678,138 +20,250 1.82% 5,395,799
2010-11-30 2010-11-26 2.054 2,657,888 +10,126 1.81% 5,460,000
2010-11-26 2010-11-24 2.015 2,647,762 +184,786 1.80% 5,334,599
2010-11-25 2010-11-23 2.054 2,462,976 +70,877 1.67% 5,059,600
2010-11-24 2010-11-22 2.015 2,392,099 +103,784 1.63% 4,819,500
2010-11-23 2010-11-19 1.956 2,288,315 +20,251 1.55% 4,474,800
2010-11-22 2010-11-18 1.956 2,268,064 +121,503 1.54% 4,435,200
2010-11-19 2010-11-17 1.956 2,146,561 +164,536 1.46% 4,197,600
2010-11-18 2010-11-16 1.975 1,982,025 +202,506 1.35% 3,915,000
2010-11-11 2010-11-09 1.975 1,779,519 +25,313 1.21% 3,515,000
2010-11-10 2010-11-08 1.956 1,754,206 -50,626 1.19% 3,430,350
2010-11-09 2010-11-05 1.975 1,804,832 +10,125 1.23% 3,564,999
2010-11-08 2010-11-04 1.975 1,794,707 +144,285 1.22% 3,545,000
2010-11-03 2010-11-01 1.975 1,650,422 -329,072 1.12% 3,260,001
2010-11-02 2010-10-29 2.094 1,979,494 -12,656 1.34% 4,144,601
2010-11-01 2010-10-28 2.015 1,992,150 +5,062 1.35% 4,013,700
2010-10-29 2010-10-27 2.015 1,987,088 -25,313 1.35% 4,003,501
2010-10-27 2010-10-25 1.956 2,012,401 -37,970 1.37% 3,935,251
2010-10-26 2010-10-22 1.956 2,050,371 +116,441 1.39% 4,009,501
2010-10-25 2010-10-21 1.975 1,933,930 +425,262 1.31% 3,820,000
2010-10-22 2010-10-20 1.975 1,508,668 +435,388 1.03% 2,980,001
2010-10-21 2010-10-19 2.094 1,073,280 +308,821 0.73% 2,247,199
2010-10-06 2010-10-04 1.916 764,459 +25,313 0.55% 1,464,700
2010-10-05 2010-09-30 1.876 739,146 -40,501 0.53% 1,387,000
2010-09-24 2010-09-21 1.284 779,647 -25,313 0.56% 1,001,000
2010-07-16 2010-07-14 1.086 804,960 +27,844 0.58% 874,500
2010-07-15 2010-07-13 1.146 777,116 +12,657 0.56% 890,300
2010-07-08 2010-07-06 1.086 764,459 +25,313 0.55% 830,500
2010-06-23 2010-06-21 1.165 739,146 -10,125 0.53% 861,400
2010-05-24 2010-05-19 1.165 749,271 -55,689 0.54% 873,200
2010-05-20 2010-05-18 1.264 804,960 -40,501 0.58% 1,017,600
2010-05-17 2010-05-13 1.343 845,461 +96,190 0.61% 1,135,599
2010-05-11 2010-05-07 1.304 749,271 -101,253 0.54% 976,800
2010-05-10 2010-05-06 1.383 850,524 -164,536 0.61% 1,176,000
2010-04-28 2010-04-26 1.758 1,015,060 +25,313 0.73% 1,784,450
2010-04-27 2010-04-23 1.659 989,747 +10,126 0.71% 1,642,200
2010-04-26 2010-04-22 1.718 979,621 +37,969 0.70% 1,683,449
2010-04-22 2010-04-20 1.916 941,652 +177,193 0.67% 1,804,201
2010-04-12 2010-04-08 1.580 764,459 +708,770 0.63% 1,208,000
2010-03-17 2010-03-15 1.462 55,689 -2,531 0.05% 81,400
2010-03-09 2010-03-05 1.501 58,220 -25,314 0.05% 87,399
2010-03-08 2010-03-04 1.462 83,534 +27,845 0.07% 122,101
2010-02-04 2010-02-02 1.304 55,689 -5,063 0.05% 72,600
2010-02-03 2010-02-01 1.264 60,752 +15,188 0.05% 76,800
2010-01-22 2010-01-20 1.481 45,564 +15,188 0.04% 67,500
2010-01-21 2010-01-19 1.501 30,376 -10,125 0.03% 45,600
2010-01-19 2010-01-15 1.541 40,501 +10,125 0.03% 62,400
2010-01-12 2010-01-08 1.521 30,376 -12,656 0.03% 46,200
2010-01-04 2009-12-29 1.422 43,032 +12,656 0.04% 61,199
2009-12-21 2009-12-17 1.521 30,376 -7,594 0.03% 46,200
2009-12-18 2009-12-16 1.620 37,970 -7,594 0.03% 61,500
2009-12-16 2009-12-14 1.718 45,564 +7,594 0.04% 78,300
2009-12-04 2009-12-02 1.936 37,970 -5,062 0.03% 73,500
2009-12-02 2009-11-30 1.778 43,032 -7,594 0.04% 76,499
2009-12-01 2009-11-27 1.718 50,626 +12,656 0.04% 86,999
2009-11-30 2009-11-26 1.876 37,970 +7,594 0.03% 71,250
2009-11-25 2009-11-23 2.054 30,376 -12,656 0.03% 62,400
2009-11-18 2009-11-16 2.133 43,032 -5,063 0.04% 91,799
2009-11-16 2009-11-12 2.331 48,095 +5,063 0.04% 112,100
2009-11-13 2009-11-11 2.331 43,032 -7,594 0.04% 100,299
2009-11-11 2009-11-09 2.449 50,626 +20,250 0.04% 123,999
2009-11-09 2009-11-05 2.370 30,376 -7,594 0.03% 72,000
2009-11-06 2009-11-04 2.370 37,970 +12,657 0.03% 90,000
2009-11-05 2009-11-03 2.370 25,313 +2,531 0.02% 59,999
2009-10-22 2009-10-20 3.200 22,782 +5,063 0.02% 72,900
2009-10-21 2009-10-19 2.489 17,719 -15,188 0.01% 44,099
2009-10-16 2009-10-14 3.318 32,907 +7,594 0.03% 109,199
2009-10-15 2009-10-13 3.042 25,313 -12,657 0.02% 76,999
2009-10-14 2009-10-12 3.397 37,970 -22,782 0.03% 129,001
2009-10-13 2009-10-09 1.699 60,752 +7,594 0.05% 103,200
2009-10-12 2009-10-08 1.718 53,158 -2,531 0.04% 91,350
2009-10-09 2009-10-07 1.600 55,689 0.05% 89,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top