History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -11,503,397
2021-01-26 2021-01-22 0.010 11,503,397 +1,920,000 0.32% 115,034
2020-08-24 2020-08-20 0.010 9,583,397 +220,000 0.26% 95,834
2020-06-22 2020-06-18 0.010 9,363,397 -180,000,000 0.26% 93,634
2019-12-23 2019-12-19 0.016 189,363,397 +25,340,000 5.23% 3,029,814
2019-12-20 2019-12-18 0.016 164,023,397 +73,200,000 4.53% 2,624,374
2019-12-19 2019-12-17 0.016 90,823,397 +85,000,000 2.51% 1,453,174
2019-12-13 2019-12-11 0.013 5,823,397 -100,000 0.16% 75,704
2019-10-28 2019-10-24 0.015 5,923,397 -20,000 0.16% 88,851
2019-10-23 2019-10-21 0.015 5,943,397 +100,000 0.16% 89,151
2019-09-27 2019-09-25 0.018 5,843,397 -2,240,000 0.16% 105,181
2019-09-24 2019-09-20 0.016 8,083,397 -100,000 0.22% 129,334
2019-09-19 2019-09-17 0.014 8,183,397 -300,000 0.23% 114,568
2019-09-18 2019-09-16 0.015 8,483,397 -4,420,000 0.23% 127,251
2019-07-19 2019-07-17 0.018 12,903,397 +20,000 0.36% 232,261
2019-07-11 2019-07-09 0.020 12,883,397 +60,000 0.36% 257,668
2019-07-03 2019-06-28 0.025 12,823,397 +40,000 0.35% 320,585
2019-05-14 2019-05-09 0.029 12,783,397 +9,200,000 0.35% 370,719
2019-04-29 2019-04-25 0.032 3,583,397 +300,000 0.10% 114,669
2019-04-09 2019-04-04 0.037 3,283,397 -4,000,000 0.09% 121,486
2019-04-03 2019-04-01 0.031 7,283,397 -240,000 0.20% 225,785
2019-04-01 2019-03-28 0.027 7,523,397 -1,060,000 0.21% 203,132
2019-03-18 2019-03-14 0.031 8,583,397 -100,000 0.24% 266,085
2019-03-04 2019-02-28 0.032 8,683,397 -800,000 0.24% 277,869
2019-02-26 2019-02-22 0.032 9,483,397 -100,000 0.26% 303,469
2019-02-25 2019-02-21 0.034 9,583,397 -60,000 0.26% 325,835
2019-02-22 2019-02-20 0.033 9,643,397 +100,000 0.27% 318,232
2019-01-30 2019-01-28 0.030 9,543,397 -200,000 0.26% 286,302
2019-01-23 2019-01-21 0.032 9,743,397 -1,020,000 0.27% 311,789
2019-01-22 2019-01-18 0.032 10,763,397 -399,990 0.30% 344,429
2019-01-21 2019-01-17 0.033 11,163,387 -40,000 0.31% 368,392
2019-01-18 2019-01-16 0.036 11,203,387 +20,000 0.31% 403,322
2019-01-14 2019-01-10 0.039 11,183,387 -80,000 0.31% 436,152
2019-01-10 2019-01-08 0.038 11,263,387 +300,000 0.31% 428,009
2019-01-09 2019-01-07 0.039 10,963,387 +20,000 0.30% 427,572
2019-01-04 2019-01-02 0.040 10,943,387 +20,000 0.30% 437,735
2019-01-03 2018-12-31 0.039 10,923,387 +1,940,000 0.30% 426,012
2019-01-02 2018-12-27 0.041 8,983,387 +20,000 0.25% 368,319
2018-12-28 2018-12-24 0.042 8,963,387 +100,000 0.25% 376,462
2018-12-27 2018-12-20 0.042 8,863,387 +640,000 0.24% 372,262
2018-12-21 2018-12-19 0.051 8,223,387 -140,000 0.23% 419,393
2018-12-20 2018-12-18 0.043 8,363,387 +40,000 0.23% 359,626
2018-12-18 2018-12-14 0.048 8,323,387 -60,000 0.23% 399,523
2018-12-17 2018-12-13 0.054 8,383,387 +340,000 0.23% 452,703
2018-12-14 2018-12-12 0.061 8,043,387 +1,100,000 0.22% 490,647
2018-12-13 2018-12-11 0.052 6,943,387 +400,000 0.19% 361,056
2018-12-12 2018-12-10 0.039 6,543,387 +2,120,000 0.18% 255,192
2018-12-11 2018-12-07 0.058 4,423,387 +820,000 0.12% 256,556
2018-12-10 2018-12-06 0.086 3,603,387 +2,660,000 0.10% 309,891
2018-12-07 2018-12-05 0.265 943,387 -27,540,000 0.03% 249,998
2018-12-06 2018-12-04 0.249 28,483,387 +4,500,000 0.79% 7,092,363
2018-12-05 2018-12-03 0.265 23,983,387 +300,000 0.66% 6,355,598
2018-12-04 2018-11-30 0.255 23,683,387 +4,320,000 0.65% 6,039,264
2018-12-03 2018-11-29 0.239 19,363,387 +15,100,000 0.54% 4,627,849
2018-11-30 2018-11-28 0.219 4,263,387 +3,260,000 0.12% 933,682
2018-11-26 2018-11-22 0.170 1,003,387 -240,000 0.03% 170,576
2018-11-23 2018-11-21 0.176 1,243,387 -20,000 0.03% 218,836
2018-10-15 2018-10-11 0.182 1,263,387 -40,000 0.03% 229,936
2018-10-08 2018-10-04 0.217 1,303,387 +320,000 0.04% 282,835
2018-08-13 2018-08-09 0.189 983,387 -2,720,000 0.03% 185,860
2018-06-25 2018-06-21 0.260 3,703,387 -40,000 0.10% 962,881
2018-06-22 2018-06-20 0.285 3,743,387 +40,000 0.10% 1,066,865
2018-06-14 2018-06-12 0.260 3,703,387 -40,000 0.10% 962,881
2018-06-06 2018-06-04 0.305 3,743,387 -60,000 0.10% 1,141,733
2018-06-04 2018-05-31 0.340 3,803,387 +40,000 0.11% 1,293,152
2018-05-30 2018-05-28 0.395 3,763,387 +60,000 0.10% 1,486,538
2018-05-29 2018-05-25 0.395 3,703,387 -40,000 0.10% 1,462,838
2018-05-16 2018-05-14 0.340 3,743,387 -20,000 0.10% 1,272,752
2018-05-11 2018-05-09 0.370 3,763,387 +20,000 0.10% 1,392,453
2018-05-09 2018-05-07 0.330 3,743,387 -80,000 0.10% 1,235,318
2018-05-04 2018-05-02 0.305 3,823,387 +80,000 0.11% 1,166,133
2018-04-20 2018-04-18 0.310 3,743,387 -20,000 0.10% 1,160,450
2018-04-17 2018-04-13 0.325 3,763,387 +20,000 0.10% 1,223,101
2018-03-29 2018-03-27 0.305 3,743,387 +2,720,000 0.10% 1,141,733
2018-03-16 2018-03-14 0.360 1,023,387 -160,000 0.03% 368,419
2018-03-14 2018-03-12 0.375 1,183,387 +160,000 0.03% 443,770
2018-01-22 2018-01-18 0.495 1,023,387 -120,000 0.03% 506,577
2018-01-19 2018-01-17 0.490 1,143,387 +120,000 0.03% 560,260
2018-01-03 2017-12-29 0.490 1,023,387 +40,000 0.03% 501,460
2017-12-19 2017-12-15 0.500 983,387 -100,000 0.03% 491,694
2017-12-15 2017-12-13 0.475 1,083,387 -20,000 0.03% 514,609
2017-12-13 2017-12-11 0.450 1,103,387 +20,000 0.03% 496,524
2017-11-28 2017-11-24 0.460 1,083,387 -40,000 0.03% 498,358
2017-11-24 2017-11-22 0.440 1,123,387 +40,000 0.03% 494,290
2017-11-23 2017-11-21 0.400 1,083,387 -340,000 0.03% 433,355
2017-11-03 2017-11-01 0.380 1,423,387 +140,000 0.04% 540,887
2017-10-25 2017-10-23 0.380 1,283,387 -400,000 0.04% 487,687
2017-10-16 2017-10-12 0.390 1,683,387 -420,000 0.05% 656,521
2017-09-29 2017-09-27 0.420 2,103,387 -60,000 0.06% 883,423
2017-09-27 2017-09-25 0.330 2,163,387 +60,000 0.06% 713,918
2017-09-26 2017-09-22 0.365 2,103,387 -200,000 0.06% 767,736
2017-09-25 2017-09-21 0.430 2,303,387 +200,000 0.07% 990,456
2017-09-22 2017-09-20 0.600 2,103,387 +20,000 0.06% 1,262,032
2017-09-20 2017-09-18 0.690 2,083,387 +100,000 0.06% 1,437,537
2017-09-18 2017-09-14 0.620 1,983,387 -20,000 0.06% 1,229,700
2017-09-13 2017-09-11 0.650 2,003,387 +20,000 0.06% 1,302,202
2017-09-08 2017-09-06 0.770 1,983,387 -100,000 0.06% 1,527,208
2017-09-05 2017-09-01 0.650 2,083,387 -153,000 0.06% 1,354,202
2017-09-04 2017-08-31 0.710 2,236,387 +40,000 0.07% 1,587,835
2017-09-01 2017-08-30 0.630 2,196,387 -80,000 0.07% 1,383,724
2017-08-31 2017-08-29 0.560 2,276,387 -100,000 0.07% 1,274,777
2017-08-30 2017-08-28 0.460 2,376,387 -200,000 0.07% 1,093,138
2017-08-17 2017-08-15 0.330 2,576,387 +20,000 0.08% 850,208
2017-08-16 2017-08-14 0.330 2,556,387 +20,000 0.08% 843,608
2017-08-15 2017-08-11 0.310 2,536,387 -600,000 0.08% 786,280
2017-08-08 2017-08-04 0.360 3,136,387 -40,000 0.09% 1,129,099
2017-08-07 2017-08-03 0.370 3,176,387 -807,500 0.09% 1,175,263
2017-08-03 2017-08-01 0.290 3,983,887 -800,000 0.12% 1,155,327
2017-08-02 2017-07-31 0.228 4,783,887 -200,000 0.14% 1,090,726
2017-08-01 2017-07-28 0.200 4,983,887 +200,000 0.15% 996,777
2017-07-21 2017-07-19 0.193 4,783,887 -4,420 0.14% 923,290
2017-06-29 2017-06-27 0.170 4,788,307 -520,000 0.14% 814,012
2017-06-23 2017-06-21 0.177 5,308,307 -140,000 0.16% 939,570
2017-06-20 2017-06-16 0.189 5,448,307 +40,000 0.16% 1,029,730
2017-06-15 2017-06-13 0.229 5,408,307 -24,700 0.16% 1,238,502
2017-06-14 2017-06-12 0.238 5,433,007 -200,000 0.16% 1,293,056
2017-06-13 2017-06-09 0.231 5,633,007 -300,000 0.17% 1,301,225
2017-06-06 2017-06-02 0.255 5,933,007 -440,000 0.18% 1,512,917
2017-06-05 2017-06-01 0.255 6,373,007 -260,000 0.19% 1,625,117
2017-06-02 2017-05-31 0.249 6,633,007 +180,000 0.20% 1,651,619
2017-05-31 2017-05-26 0.237 6,453,007 -1,047,100 0.19% 1,529,363
2017-05-29 2017-05-25 0.232 7,500,107 -120,000 0.22% 1,740,025
2017-05-26 2017-05-24 0.215 7,620,107 +160,000 0.23% 1,638,323
2017-05-24 2017-05-22 0.203 7,460,107 +242,500 0.22% 1,514,402
2017-05-18 2017-05-16 0.156 7,217,607 +40,000 0.21% 1,125,947
2017-05-17 2017-05-15 0.145 7,177,607 +300,000 0.21% 1,040,753
2017-05-11 2017-05-09 0.135 6,877,607 -300,000 0.20% 928,477
2017-05-10 2017-05-08 0.136 7,177,607 -280,000 0.21% 976,155
2017-05-04 2017-04-28 0.122 7,457,607 -280,000 0.22% 909,828
2017-04-27 2017-04-25 0.107 7,737,607 +480,000 0.23% 827,924
2017-04-25 2017-04-21 0.104 7,257,607 -160,000 0.22% 754,791
2017-04-11 2017-04-07 0.103 7,417,607 -200,000 0.22% 764,014
2017-04-10 2017-04-06 0.102 7,617,607 +20,000 0.23% 776,996
2017-01-24 2017-01-20 0.102 7,597,607 -200,000 0.23% 774,956
2017-01-20 2017-01-18 0.095 7,797,607 -100,000 0.23% 740,773
2017-01-19 2017-01-17 0.101 7,897,607 -60,000 0.23% 797,658
2016-12-23 2016-12-21 0.110 7,957,607 +200,000 0.24% 875,337
2016-12-16 2016-12-14 0.120 7,757,607 +160,000 0.23% 930,913
2016-12-12 2016-12-08 0.121 7,597,607 -200,000 0.23% 919,310
2016-11-11 2016-11-09 0.128 7,797,607 +160,000 0.23% 998,094
2016-11-09 2016-11-07 0.128 7,637,607 +60,000 0.23% 977,614
2016-10-03 2016-09-29 0.133 7,577,607 +200,000 0.22% 1,007,822
2016-09-30 2016-09-28 0.138 7,377,607 -40,000 0.22% 1,018,110
2016-09-12 2016-09-08 0.136 7,417,607 +280,000 0.22% 1,008,795
2016-09-09 2016-09-07 0.134 7,137,607 -200,000 0.21% 956,439
2016-09-08 2016-09-06 0.133 7,337,607 +60,000 0.22% 975,902
2016-09-02 2016-08-31 0.133 7,277,607 +200,000 0.22% 967,922
2016-08-30 2016-08-26 0.136 7,077,607 +60,000 0.21% 962,555
2016-08-29 2016-08-25 0.127 7,017,607 +660,000 0.21% 891,236
2016-08-25 2016-08-23 0.139 6,357,607 +700,000 0.19% 883,707
2016-08-24 2016-08-22 0.143 5,657,607 +1,191,540 0.17% 809,038
2016-08-17 2016-08-15 0.145 4,466,067 +300,000 1.33% 647,580
2016-08-10 2016-08-08 0.142 4,166,067 -90,000 1.24% 591,582
2016-08-05 2016-08-03 0.150 4,256,067 -40,000 1.26% 638,410
2016-08-01 2016-07-28 0.168 4,296,067 +200,000 1.27% 721,739
2016-07-29 2016-07-27 0.190 4,096,067 -100,000 1.22% 778,253
2016-07-28 2016-07-26 0.631 4,196,067 +100,000 1.24% 2,646,367
2016-07-27 2016-07-25 0.150 4,096,067 +2,115,182 1.22% 614,074
2016-07-26 2016-07-22 0.160 1,980,885 -6,488,948 1.22% 316,130
2016-06-08 2016-06-06 0.213 8,469,833 -2,068 1.22% 1,802,269
2016-05-16 2016-05-12 0.155 8,471,901 -97,187 1.22% 1,311,061
2016-05-13 2016-05-11 0.160 8,569,088 -22,745 1.23% 1,367,542
2016-05-11 2016-05-09 0.174 8,591,833 -82,712 1.23% 1,495,824
2016-05-09 2016-05-05 0.189 8,674,545 -124,068 1.24% 1,636,076
2016-05-03 2016-04-28 0.179 8,798,613 -16,542 1.26% 1,574,375
2016-04-20 2016-04-18 0.189 8,815,155 -20,678 1.26% 1,662,596
2016-04-18 2016-04-14 0.179 8,835,833 +144,745 1.27% 1,581,035
2016-04-14 2016-04-12 0.164 8,691,088 +221,255 1.25% 1,429,043
2016-04-08 2016-04-06 0.169 8,469,833 -134,407 1.22% 1,433,623
2016-03-30 2016-03-24 0.203 8,604,240 -62,034 1.23% 1,747,648
2016-03-29 2016-03-23 0.232 8,666,274 +138,542 1.24% 2,011,712
2016-02-22 2016-02-18 0.131 8,527,732 +20,678 1.22% 1,113,498
2016-02-19 2016-02-17 0.135 8,507,054 -165,424 1.22% 1,151,939
2016-02-18 2016-02-16 0.140 8,672,478 +165,424 1.24% 1,216,279
2016-02-17 2016-02-15 0.116 8,507,054 -165,424 1.22% 987,376
2016-02-16 2016-02-12 0.102 8,672,478 -132,339 1.24% 880,754
2016-02-05 2016-02-03 0.116 8,804,817 +16,543 1.26% 1,021,936
2016-02-03 2016-02-01 0.121 8,788,274 -41,356 1.26% 1,062,517
2016-01-28 2016-01-26 0.106 8,829,630 +107,525 1.27% 939,415
2016-01-27 2016-01-25 0.111 8,722,105 +231,594 1.25% 970,155
2016-01-18 2016-01-14 0.126 8,490,511 -20,678 1.22% 1,067,577
2016-01-13 2016-01-11 0.140 8,511,189 -31,017 1.22% 1,193,659
2015-10-26 2015-10-22 0.242 8,542,206 -163,356 1.23% 2,065,533
2015-10-13 2015-10-09 0.242 8,705,562 -88,916 1.25% 2,105,033
2015-10-12 2015-10-08 0.242 8,794,478 +1,240,678 1.26% 2,126,534
2015-09-16 2015-09-14 0.203 7,553,800 -117,864 1.08% 1,534,288
2015-09-04 2015-09-01 0.198 7,671,664 -248,136 1.10% 1,521,127
2015-09-01 2015-08-28 0.208 7,919,800 +248,136 1.14% 1,646,929
2015-08-31 2015-08-27 0.203 7,671,664 +57,898 1.10% 1,558,228
2015-08-28 2015-08-26 0.198 7,613,766 +413,560 1.09% 1,509,648
2015-08-27 2015-08-25 0.208 7,200,206 +163,356 1.03% 1,497,289
2015-08-26 2015-08-24 0.227 7,036,850 -318,441 1.01% 1,599,441
2015-08-18 2015-08-14 0.290 7,355,291 +31,017 1.06% 2,134,240
2015-08-12 2015-08-10 0.324 7,324,274 +148,881 1.05% 2,373,185
2015-08-11 2015-08-07 0.305 7,175,393 +107,526 1.03% 2,186,142
2015-07-30 2015-07-28 0.310 7,067,867 +31,017 1.01% 2,187,563
2015-07-29 2015-07-27 0.310 7,036,850 -361,865 1.01% 2,177,963
2015-07-20 2015-07-16 0.329 7,398,715 -49,627 1.06% 2,433,086
2015-07-17 2015-07-15 0.329 7,448,342 +620,339 1.07% 2,449,406
2015-07-15 2015-07-13 0.368 6,828,003 -620,339 0.98% 2,509,571
2015-07-10 2015-07-08 0.232 7,448,342 -190,237 1.07% 1,728,992
2015-07-08 2015-07-06 0.319 7,638,579 +1,517,762 1.10% 2,438,084
2015-07-07 2015-07-03 0.372 6,120,817 +785,763 0.88% 2,279,252
2015-07-06 2015-07-02 0.445 5,335,054 -2,068 0.77% 2,373,662
2015-06-30 2015-06-26 0.484 5,337,122 -227,457 0.77% 2,581,067
2015-06-26 2015-06-24 0.488 5,564,579 -413,560 0.80% 2,717,978
2015-06-25 2015-06-23 0.484 5,978,139 -14,474 0.86% 2,891,067
2015-06-23 2015-06-19 0.498 5,992,613 +363,932 0.86% 2,985,009
2015-06-22 2015-06-18 0.503 5,628,681 +3,465,627 0.81% 2,830,950
2015-06-19 2015-06-17 0.474 2,163,054 +688,576 0.31% 1,025,146
2015-06-18 2015-06-16 0.513 1,474,478 -235,728 0.21% 755,851
2015-06-17 2015-06-15 0.571 1,710,206 -210,916 0.25% 975,939
2015-06-16 2015-06-12 0.532 1,921,122 -1,780,372 0.28% 1,021,974
2015-06-12 2015-06-10 0.382 3,701,494 +20,677 0.53% 1,414,153
2015-06-11 2015-06-09 0.406 3,680,817 -31,016 0.53% 1,495,256
2015-06-10 2015-06-08 0.411 3,711,833 -62,034 0.53% 1,525,807
2015-06-08 2015-06-04 0.440 3,773,867 -610,000 0.54% 1,660,811
2015-06-05 2015-06-03 0.445 4,383,867 -90,983 0.63% 1,950,461
2015-06-04 2015-06-02 0.455 4,474,850 -78,575 0.64% 2,034,223
2015-06-03 2015-06-01 0.450 4,553,425 -206,779 0.65% 2,047,922
2015-06-02 2015-05-29 0.440 4,760,204 +165,423 0.68% 2,094,880
2015-06-01 2015-05-28 0.435 4,594,781 +514,882 0.66% 1,999,860
2015-05-29 2015-05-27 0.440 4,079,899 +351,525 0.59% 1,795,490
2015-05-28 2015-05-26 0.440 3,728,374 +442,509 0.53% 1,640,790
2015-05-27 2015-05-22 0.445 3,285,865 -866,407 0.47% 1,461,941
2015-05-26 2015-05-21 0.372 4,152,272 +119,839 0.60% 1,546,211
2015-05-22 2015-05-20 0.319 4,032,433 +103 0.58% 1,287,073
2015-05-20 2015-05-18 0.343 4,032,330 -144,745 0.58% 1,384,543
2015-05-19 2015-05-15 0.324 4,177,075 -96,773 0.60% 1,353,441
2015-05-18 2015-05-14 0.324 4,273,848 -301,898 0.61% 1,384,797
2015-05-14 2015-05-12 0.358 4,575,746 -82,712 0.66% 1,637,517
2015-05-13 2015-05-11 0.358 4,658,458 -62,034 0.67% 1,667,117
2015-05-12 2015-05-08 0.363 4,720,492 +82,712 0.68% 1,712,146
2015-05-11 2015-05-07 0.358 4,637,780 +62,034 0.67% 1,659,717
2015-05-08 2015-05-06 0.377 4,575,746 -165,424 0.66% 1,726,031
2015-05-07 2015-05-05 0.401 4,741,170 +446,644 0.68% 1,903,075
2015-05-06 2015-05-04 0.358 4,294,526 -434,237 0.62% 1,536,877
2015-05-05 2015-04-30 0.334 4,728,763 -806,441 0.68% 1,577,934
2015-05-04 2015-04-29 0.324 5,535,204 +41,356 0.79% 1,793,497
2015-04-30 2015-04-28 0.305 5,493,848 +117,864 0.79% 1,673,822
2015-04-29 2015-04-27 0.319 5,375,984 +827,119 0.77% 1,715,908
2015-04-28 2015-04-24 0.329 4,548,865 +326,712 0.65% 1,495,905
2015-04-27 2015-04-23 0.339 4,222,153 +119,932 0.61% 1,429,303
2015-04-24 2015-04-22 0.290 4,102,221 +1,482,610 0.59% 1,190,317
2015-04-23 2015-04-21 0.276 2,619,611 +10,339 0.38% 722,111
2015-04-22 2015-04-20 0.276 2,609,272 +111,661 0.37% 719,261
2015-04-21 2015-04-17 0.290 2,497,611 -103,390 0.36% 724,717
2015-04-20 2015-04-16 0.285 2,601,001 +66,170 0.37% 742,138
2015-04-17 2015-04-15 0.290 2,534,831 -413,560 0.36% 735,517
2015-04-16 2015-04-14 0.285 2,948,391 -184,033 0.42% 841,258
2015-04-15 2015-04-13 0.295 3,132,424 -186,102 0.45% 924,065
2015-04-14 2015-04-10 0.222 3,318,526 -20,678 0.48% 738,236
2015-04-08 2015-04-01 0.198 3,339,204 +206,780 0.48% 662,093
2015-03-31 2015-03-27 0.193 3,132,424 -12,407 0.45% 605,944
2015-03-30 2015-03-26 0.198 3,144,831 +62,034 0.45% 623,553
2015-03-24 2015-03-20 0.213 3,082,797 +128,203 0.44% 655,979
2015-03-23 2015-03-19 0.193 2,954,594 -10,339 0.42% 571,544
2015-03-20 2015-03-18 0.193 2,964,933 +22,746 0.43% 573,544
2015-03-19 2015-03-17 0.189 2,942,187 +103,390 0.42% 554,916
2015-03-18 2015-03-16 0.193 2,838,797 -237,797 0.41% 549,144
2015-03-17 2015-03-13 0.271 3,076,594 -1,306,847 0.44% 833,202
2015-03-16 2015-03-12 0.276 4,383,441 -1,455,729 0.63% 1,208,321
2015-02-03 2015-01-30 0.372 5,839,170 -20,678 0.84% 2,174,373
2015-01-29 2015-01-27 0.392 5,859,848 +18,610 0.84% 2,295,427
2015-01-23 2015-01-21 0.416 5,841,238 -82,712 0.84% 2,429,380
2015-01-16 2015-01-14 0.450 5,923,950 -101,322 0.85% 2,664,321
2015-01-15 2015-01-13 0.455 6,025,272 -620,339 0.86% 2,739,029
2015-01-14 2015-01-12 0.455 6,645,611 -206,780 0.95% 3,021,029
2015-01-09 2015-01-07 0.459 6,852,391 -413,559 0.98% 3,148,168
2015-01-06 2015-01-02 0.469 7,265,950 -8,271 1.04% 3,408,445
2014-12-30 2014-12-24 0.493 7,274,221 -2,068 1.04% 3,588,218
2014-12-23 2014-12-19 0.484 7,276,289 +206,780 1.04% 3,518,861
2014-12-22 2014-12-18 0.484 7,069,509 +206,779 1.01% 3,418,861
2014-12-16 2014-12-12 0.532 6,862,730 +18,611 0.98% 3,650,747
2014-12-12 2014-12-10 0.479 6,844,119 -171,627 0.98% 3,276,762
2014-12-11 2014-12-09 0.469 7,015,746 -256,407 1.01% 3,291,075
2014-12-10 2014-12-08 0.498 7,272,153 -53,763 1.04% 3,622,367
2014-12-08 2014-12-04 0.532 7,325,916 -165,424 1.05% 3,897,147
2014-12-01 2014-11-27 0.546 7,491,340 +343,255 1.07% 4,093,833
2014-11-28 2014-11-26 0.551 7,148,085 -2,068 1.03% 3,940,821
2014-11-27 2014-11-25 0.542 7,150,153 +2,068 1.03% 3,872,804
2014-11-26 2014-11-24 0.551 7,148,085 -227,458 1.03% 3,940,821
2014-11-25 2014-11-21 0.546 7,375,543 -413,559 1.06% 4,030,553
2014-11-24 2014-11-20 0.571 7,789,102 -192,305 1.12% 4,444,896
2014-11-21 2014-11-19 0.571 7,981,407 -488,000 1.15% 4,554,636
2014-11-20 2014-11-18 0.580 8,469,407 +246,067 1.22% 4,915,033
2014-11-19 2014-11-17 0.537 8,223,340 +18,610 1.18% 4,414,316
2014-11-18 2014-11-14 0.527 8,204,730 -41,355 1.18% 4,324,969
2014-11-17 2014-11-13 0.542 8,246,085 -233,661 1.18% 4,466,404
2014-11-14 2014-11-12 0.571 8,479,746 +353,593 1.22% 4,839,016
2014-11-13 2014-11-11 0.522 8,126,153 +136,474 1.17% 4,244,250
2014-11-12 2014-11-10 0.542 7,989,679 -188,169 1.15% 4,327,524
2014-11-11 2014-11-07 0.571 8,177,848 -66,170 1.17% 4,666,736
2014-11-10 2014-11-06 0.585 8,244,018 +43,424 1.18% 4,824,102
2014-11-07 2014-11-05 0.590 8,200,594 +103,390 1.18% 4,838,350
2014-11-06 2014-11-04 0.566 8,097,204 -78,576 1.16% 4,581,557
2014-11-05 2014-11-03 0.561 8,175,780 +206,779 1.17% 4,586,479
2014-11-04 2014-10-31 0.575 7,969,001 +99,255 1.14% 4,586,095
2014-11-03 2014-10-30 0.614 7,869,746 -225,390 1.13% 4,833,443
2014-10-31 2014-10-29 0.614 8,095,136 -366,000 1.16% 4,971,873
2014-10-30 2014-10-28 0.580 8,461,136 +235,729 1.21% 4,910,233
2014-10-29 2014-10-27 0.556 8,225,407 +1,215,864 1.18% 4,574,540
2014-10-28 2014-10-24 0.488 7,009,543 +173,695 1.01% 3,423,760
2014-10-27 2014-10-23 0.440 6,835,848 +24,813 0.98% 3,008,333
2014-10-24 2014-10-22 0.455 6,811,035 +2,068 0.98% 3,096,230
2014-10-22 2014-10-20 0.493 6,808,967 +88,915 0.98% 3,358,718
2014-10-21 2014-10-17 0.527 6,720,052 +124,068 0.96% 3,542,349
2014-10-15 2014-10-13 0.561 6,595,984 +729,932 0.95% 3,700,239
2014-10-14 2014-10-10 0.488 5,866,052 -159,220 0.84% 2,865,230
2014-10-09 2014-10-07 0.450 6,025,272 +618,271 0.86% 2,709,891
2014-10-08 2014-10-06 0.445 5,407,001 +8,271 0.78% 2,405,672
2014-10-07 2014-10-03 0.464 5,398,730 +90,984 0.77% 2,506,427
2014-09-30 2014-09-26 0.464 5,307,746 -51,695 0.76% 2,464,186
2014-09-26 2014-09-24 0.479 5,359,441 +115,796 0.77% 2,565,942
2014-09-25 2014-09-23 0.474 5,243,645 +68,238 0.75% 2,485,144
2014-09-24 2014-09-22 0.493 5,175,407 -12,407 0.74% 2,552,918
2014-09-19 2014-09-17 0.493 5,187,814 +31,017 0.74% 2,559,038
2014-09-17 2014-09-15 0.484 5,156,797 +12,406 0.74% 2,493,861
2014-09-16 2014-09-12 0.498 5,144,391 +43,424 0.74% 2,562,497
2014-09-15 2014-09-11 0.527 5,100,967 +4,136 0.73% 2,688,879
2014-09-12 2014-09-10 0.546 5,096,831 -136,475 0.73% 2,785,293
2014-09-05 2014-09-03 0.474 5,233,306 -12,407 0.75% 2,480,244
2014-09-04 2014-09-02 0.479 5,245,713 +138,543 0.75% 2,511,493
2014-09-02 2014-08-29 0.479 5,107,170 -20,678 0.73% 2,445,162
2014-08-25 2014-08-21 0.479 5,127,848 -51,695 0.74% 2,455,062
2014-08-22 2014-08-20 0.479 5,179,543 +10,339 0.74% 2,479,812
2014-08-21 2014-08-19 0.474 5,169,204 +51,695 0.74% 2,449,864
2014-08-20 2014-08-18 0.484 5,117,509 -57,898 0.73% 2,474,861
2014-08-18 2014-08-14 0.484 5,175,407 +618,271 0.74% 2,502,861
2014-08-15 2014-08-13 0.474 4,557,136 +4,135 0.65% 2,159,784
2014-08-14 2014-08-12 0.459 4,553,001 +2,068 0.65% 2,091,768
2014-08-13 2014-08-11 0.493 4,550,933 -18,610 0.65% 2,244,878
2014-08-12 2014-08-08 0.503 4,569,543 -4,136 0.66% 2,298,255
2014-08-11 2014-08-07 0.498 4,573,679 -31,017 0.66% 2,278,217
2014-08-08 2014-08-06 0.513 4,604,696 +8,272 0.66% 2,360,473
2014-08-07 2014-08-05 0.488 4,596,424 +31,017 0.66% 2,245,089
2014-08-06 2014-08-04 0.469 4,565,407 +76,508 0.66% 2,141,625
2014-08-05 2014-08-01 0.459 4,488,899 -20,678 0.64% 2,062,318
2014-08-04 2014-07-31 0.479 4,509,577 -308,102 0.65% 2,159,052
2014-08-01 2014-07-30 0.474 4,817,679 -6,203 0.69% 2,283,264
2014-07-31 2014-07-29 0.464 4,823,882 -287,424 0.69% 2,239,547
2014-07-30 2014-07-28 0.435 5,111,306 +2,068 0.73% 2,224,675
2014-07-25 2014-07-23 0.440 5,109,238 -18,610 0.88% 2,248,484
2014-07-24 2014-07-22 0.450 5,127,848 +2,068 0.88% 2,306,271
2014-07-23 2014-07-21 0.459 5,125,780 +334,983 0.88% 2,354,918
2014-07-22 2014-07-18 0.464 4,790,797 -206,780 0.82% 2,224,186
2014-07-21 2014-07-17 0.459 4,997,577 -24,814 0.86% 2,296,018
2014-07-17 2014-07-15 0.474 5,022,391 -186,101 0.86% 2,380,284
2014-07-16 2014-07-14 0.498 5,208,492 -101,322 0.90% 2,594,427
2014-07-14 2014-07-10 0.479 5,309,814 -4,136 0.91% 2,542,182
2014-07-10 2014-07-08 0.484 5,313,950 +62,034 0.91% 2,569,861
2014-07-09 2014-07-07 0.508 5,251,916 +22,746 0.90% 2,666,854
2014-07-08 2014-07-04 0.532 5,229,170 +2,068 0.90% 2,781,747
2014-07-07 2014-07-03 0.571 5,227,102 +144,745 0.90% 2,982,876
2014-07-04 2014-07-02 0.551 5,082,357 -8,271 0.88% 2,801,962
2014-07-03 2014-06-30 0.542 5,090,628 +206,780 0.88% 2,757,284
2014-06-30 2014-06-26 0.590 4,883,848 -206,780 0.84% 2,881,470
2014-06-27 2014-06-25 0.590 5,090,628 +49,627 0.88% 3,003,471
2014-06-25 2014-06-23 0.595 5,041,001 -413,559 0.87% 2,998,569
2014-06-24 2014-06-20 0.605 5,454,560 +10,339 0.94% 3,297,326
2014-06-23 2014-06-19 0.605 5,444,221 +204,712 0.94% 3,291,076
2014-06-19 2014-06-17 0.590 5,239,509 +2,068 0.90% 3,091,310
2014-06-18 2014-06-16 0.609 5,237,441 +266,745 0.90% 3,191,405
2014-06-17 2014-06-13 0.629 4,970,696 +47,560 0.86% 3,125,020
2014-06-16 2014-06-12 0.609 4,923,136 -12,407 0.85% 2,999,885
2014-06-13 2014-06-11 0.605 4,935,543 -215,051 0.85% 2,983,576
2014-06-12 2014-06-10 0.551 5,150,594 +210,915 0.89% 2,839,582
2014-06-05 2014-06-03 0.556 4,939,679 -198,508 0.94% 2,747,190
2014-06-04 2014-05-30 0.575 5,138,187 +196,441 0.98% 2,956,985
2014-05-30 2014-05-28 0.561 4,941,746 -41,356 0.94% 2,772,238
2014-05-21 2014-05-19 0.609 4,983,102 +6,203 0.95% 3,036,425
2014-05-19 2014-05-15 0.542 4,976,899 +12,407 0.95% 2,695,684
2014-05-16 2014-05-14 0.561 4,964,492 +31,017 0.94% 2,784,999
2014-05-15 2014-05-13 0.546 4,933,475 +20,678 0.94% 2,696,023
2014-05-14 2014-05-12 0.561 4,912,797 +10,339 0.93% 2,755,999
2014-05-12 2014-05-08 0.542 4,902,458 -2,068 0.93% 2,655,364
2014-05-09 2014-05-07 0.537 4,904,526 -57,898 0.93% 2,632,766
2014-05-08 2014-05-05 0.517 4,962,424 -20,678 0.94% 2,567,851
2014-05-05 2014-04-30 0.546 4,983,102 -10,339 0.95% 2,723,143
2014-05-02 2014-04-29 0.561 4,993,441 -8,272 0.95% 2,801,239
2014-04-22 2014-04-16 0.624 5,001,713 -126,135 0.95% 3,120,331
2014-04-17 2014-04-15 0.600 5,127,848 +82,712 0.97% 3,075,028
2014-04-16 2014-04-14 0.624 5,045,136 -144,746 0.96% 3,147,420
2014-04-15 2014-04-11 0.619 5,189,882 +57,898 0.99% 3,212,622
2014-04-14 2014-04-10 0.653 5,131,984 +57,899 0.98% 3,350,513
2014-04-11 2014-04-09 0.643 5,074,085 +2,067 0.96% 3,263,635
2014-04-10 2014-04-08 0.663 5,072,018 -20,678 0.96% 3,360,420
2014-04-09 2014-04-07 0.658 5,092,696 +105,458 0.97% 3,349,491
2014-04-08 2014-04-04 0.687 4,987,238 -10,339 0.95% 3,424,843
2014-04-07 2014-04-03 0.663 4,997,577 +8,271 0.95% 3,311,100
2014-04-04 2014-04-02 0.677 4,989,306 +6,204 0.95% 3,378,006
2014-04-03 2014-04-01 0.687 4,983,102 +10,339 0.95% 3,422,002
2014-04-02 2014-03-31 0.677 4,972,763 +70,305 0.95% 3,366,805
2014-04-01 2014-03-28 0.667 4,902,458 +146,813 0.93% 3,271,788
2014-03-27 2014-03-25 0.643 4,755,645 +4,136 0.90% 3,058,815
2014-03-26 2014-03-24 0.677 4,751,509 +20,678 0.90% 3,217,005
2014-03-25 2014-03-21 0.725 4,730,831 +57,898 0.90% 3,431,791
2014-03-18 2014-03-14 0.619 4,672,933 -244,000 0.89% 2,892,622
2014-03-17 2014-03-13 0.638 4,916,933 -35,152 0.93% 3,138,777
2014-03-14 2014-03-12 0.648 4,952,085 +2,208,117 0.94% 3,209,113
2014-03-13 2014-03-11 0.682 2,743,968 +35,152 0.89% 1,871,071
2014-03-12 2014-03-10 0.663 2,708,816 -28,949 0.88% 1,794,702
2014-03-11 2014-03-07 0.696 2,737,765 +111,661 0.88% 1,906,562
2014-03-10 2014-03-06 0.682 2,626,104 -51,695 0.85% 1,790,702
2014-03-07 2014-03-05 0.750 2,677,799 +35,153 0.87% 2,007,252
2014-03-05 2014-03-03 0.605 2,642,646 -16,543 0.85% 1,597,501
2014-03-04 2014-02-28 0.600 2,659,189 +186,102 0.86% 1,594,642
2014-03-03 2014-02-27 0.605 2,473,087 -413,559 0.80% 1,495,001
2014-02-28 2014-02-26 0.600 2,886,646 +31,017 0.93% 1,731,041
2014-02-27 2014-02-25 0.614 2,855,629 -668,726 0.92% 1,753,871
2014-02-19 2014-02-17 0.629 3,524,355 +12,407 1.14% 2,215,722
2014-02-17 2014-02-13 0.634 3,511,948 +8,271 1.13% 2,224,905
2014-02-13 2014-02-11 0.632 3,503,677 -6,203 1.13% 2,212,689
2014-02-12 2014-02-10 0.618 3,509,880 -177,358 1.13% 2,168,419
2014-02-07 2014-02-05 0.572 3,687,238 +2 1.13% 2,109,251
2014-01-24 2014-01-22 0.563 3,687,236 -109,258 1.13% 2,075,502
2014-01-21 2014-01-17 0.563 3,796,494 +109,258 1.16% 2,137,002
2014-01-20 2014-01-16 0.563 3,687,236 -28,407 1.13% 2,075,502
2014-01-07 2014-01-03 0.632 3,715,643 -187,923 1.14% 2,346,552
2014-01-03 2013-12-31 0.682 3,903,566 +21,851 1.19% 2,661,736
2014-01-02 2013-12-27 0.732 3,881,715 +170,443 1.19% 2,842,240
2013-12-20 2013-12-18 0.783 3,711,272 +17,481 1.13% 2,904,264
2013-12-12 2013-12-10 0.819 3,693,791 -131,110 1.13% 3,025,816
2013-11-27 2013-11-25 0.828 3,824,901 +131,110 1.17% 3,168,224
2013-11-26 2013-11-22 0.833 3,693,791 +4,370 1.13% 3,076,528
2013-11-25 2013-11-21 0.833 3,689,421 +21,852 1.13% 3,072,888
2013-11-08 2013-11-06 0.897 3,667,569 -220,701 1.12% 3,289,664
2013-10-31 2013-10-29 0.911 3,888,270 -10,926 1.19% 3,541,006
2013-10-10 2013-10-08 0.943 3,899,196 -13,111 1.19% 3,675,864
2013-09-30 2013-09-26 0.956 3,912,307 +13,111 1.20% 3,741,936
2013-09-26 2013-09-24 0.979 3,899,196 +4,370 1.19% 3,818,616
2013-09-19 2013-09-17 0.988 3,894,826 +4,371 1.19% 3,849,984
2013-09-12 2013-09-10 1.094 3,890,455 -26,222 1.19% 4,255,156
2013-08-26 2013-08-22 0.979 3,916,677 +17,481 1.20% 3,835,736
2013-08-07 2013-08-05 0.998 3,899,196 -21,852 1.19% 3,889,992
2013-08-06 2013-08-02 1.034 3,921,048 -21,851 1.20% 4,055,344
2013-08-05 2013-08-01 1.071 3,942,899 +74,295 1.21% 4,222,296
2013-08-02 2013-07-31 1.048 3,868,604 -26,222 1.18% 4,054,216
2013-07-23 2013-07-19 0.979 3,894,826 +13,111 1.19% 3,814,336
2013-07-18 2013-07-16 0.961 3,881,715 -26,222 1.19% 3,730,440
2013-07-17 2013-07-15 0.952 3,907,937 +17,482 1.20% 3,719,872
2013-07-12 2013-07-10 0.956 3,890,455 +26,222 1.35% 3,721,036
2013-06-26 2013-06-24 1.002 3,864,233 +21,851 1.34% 3,872,796
2013-06-19 2013-06-17 0.984 3,842,382 +21,852 1.33% 3,780,560
2013-06-17 2013-06-13 0.984 3,820,530 -4,371 1.32% 3,759,060
2013-06-14 2013-06-11 1.030 3,824,901 +26,222 1.32% 3,938,400
2013-06-13 2013-06-10 1.043 3,798,679 +43,703 1.31% 3,963,552
2013-06-11 2013-06-07 1.011 3,754,976 +48,074 1.30% 3,797,664
2013-06-10 2013-06-06 1.053 3,706,902 -17,481 1.28% 3,901,720
2013-06-04 2013-05-31 0.902 3,724,383 -10,926 1.29% 3,357,668
2013-05-31 2013-05-29 1.062 3,735,309 +32,777 1.29% 3,965,808
2013-05-30 2013-05-28 1.039 3,702,532 +670,844 1.28% 3,846,288
2013-05-29 2013-05-27 1.098 3,031,688 -50,259 1.05% 3,329,760
2013-05-28 2013-05-24 1.094 3,081,947 +87,406 1.07% 3,370,856
2013-05-27 2013-05-23 1.112 2,994,541 -10,925 1.04% 3,330,072
2013-05-24 2013-05-22 1.126 3,005,466 +621,459 1.04% 3,383,484
2013-05-23 2013-05-21 1.126 2,384,007 +32,777 1.07% 2,683,860
2013-05-22 2013-05-20 1.094 2,351,230 +2,185 1.06% 2,571,640
2013-05-20 2013-05-15 1.007 2,349,045 +10,926 1.06% 2,365,000
2013-05-16 2013-05-14 1.007 2,338,119 -13,111 1.05% 2,354,000
2013-05-15 2013-05-13 0.988 2,351,230 +21,852 1.06% 2,324,160
2013-05-10 2013-05-08 1.007 2,329,378 +15,296 1.05% 2,345,200
2013-05-09 2013-05-07 1.034 2,314,082 -8,741 1.04% 2,393,340
2013-05-08 2013-05-06 1.021 2,322,823 +21,852 1.04% 2,370,490
2013-05-07 2013-05-03 1.007 2,300,971 +21,851 1.03% 2,316,600
2013-05-06 2013-05-02 0.979 2,279,120 +19,667 1.02% 2,232,020
2013-05-02 2013-04-29 1.071 2,259,453 +21,851 1.02% 2,419,560
2013-04-18 2013-04-16 1.067 2,237,602 +26,222 1.01% 2,386,708
2013-04-17 2013-04-15 1.067 2,211,380 +406,548 0.99% 2,358,739
2013-04-16 2013-04-12 0.984 1,804,832 +240,475 0.70% 1,775,370
2013-04-15 2013-04-11 0.940 1,564,357 +35,439 0.61% 1,470,840
2013-04-11 2013-04-09 0.909 1,528,918 +25,313 0.59% 1,389,200
2013-03-25 2013-03-21 1.027 1,503,605 +2,531 0.58% 1,544,400
2013-03-22 2013-03-20 1.027 1,501,074 -25,313 0.58% 1,541,800
2013-03-20 2013-03-18 1.007 1,526,387 +25,313 0.59% 1,537,650
2013-03-12 2013-03-08 1.146 1,501,074 -25,313 0.58% 1,719,700
2013-03-11 2013-03-07 1.146 1,526,387 +2,531 0.59% 1,748,700
2013-03-08 2013-03-06 1.185 1,523,856 +25,314 0.59% 1,806,000
2013-03-07 2013-03-05 1.165 1,498,542 +12,656 0.58% 1,746,399
2013-03-06 2013-03-04 1.146 1,485,886 +75,940 0.58% 1,702,300
2013-03-05 2013-03-01 1.205 1,409,946 -2,532 0.55% 1,698,850
2013-02-28 2013-02-26 1.185 1,412,478 -113,909 0.55% 1,674,001
2013-02-27 2013-02-25 1.165 1,526,387 +75,940 0.59% 1,778,850
2013-02-26 2013-02-22 1.225 1,450,447 +240,475 0.56% 1,776,300
2013-02-25 2013-02-21 1.264 1,209,972 +111,378 0.47% 1,529,600
2013-02-21 2013-02-19 1.284 1,098,594 +154,411 0.43% 1,410,500
2013-02-20 2013-02-18 1.304 944,183 +113,909 0.37% 1,230,900
2013-02-19 2013-02-15 1.323 830,274 +75,940 0.32% 1,098,801
2013-02-18 2013-02-14 1.323 754,334 +50,627 0.29% 998,300
2013-02-15 2013-02-08 1.323 703,707 +341,728 0.27% 931,299
2013-02-14 2013-02-07 1.304 361,979 +37,970 0.14% 471,900
2013-02-08 2013-02-06 1.343 324,009 -250,601 0.13% 435,200
2013-02-05 2013-02-01 1.244 574,610 +253,132 0.22% 715,050
2013-02-01 2013-01-30 1.304 321,478 -43,032 0.12% 419,100
2013-01-29 2013-01-25 1.244 364,510 -27,845 0.14% 453,600
2013-01-28 2013-01-24 1.264 392,355 -25,313 0.15% 496,000
2013-01-24 2013-01-22 1.146 417,668 -2,531 0.16% 478,500
2013-01-22 2013-01-18 1.185 420,199 +15,188 0.16% 498,000
2013-01-18 2013-01-16 1.264 405,011 +50,626 0.16% 511,999
2013-01-17 2013-01-15 1.304 354,385 +25,313 0.14% 462,000
2013-01-16 2013-01-14 1.363 329,072 -22,782 0.13% 448,500
2013-01-15 2013-01-11 1.323 351,854 +25,314 0.14% 465,650
2013-01-14 2013-01-10 1.383 326,540 -5,063 0.13% 451,499
2013-01-10 2013-01-08 1.363 331,603 -25,313 0.13% 451,950
2013-01-09 2013-01-07 1.363 356,916 -37,970 0.14% 486,450
2013-01-08 2013-01-04 1.363 394,886 -53,158 0.15% 538,200
2013-01-07 2013-01-03 1.126 448,044 +25,313 0.17% 504,450
2013-01-03 2012-12-31 0.984 422,731 +25,313 0.16% 415,830
2013-01-02 2012-12-27 1.086 397,418 -50,626 0.15% 431,751
2012-12-27 2012-12-20 0.988 448,044 +15,188 0.17% 442,500
2012-12-21 2012-12-19 1.027 432,856 +48,095 0.17% 444,600
2012-12-19 2012-12-17 1.047 384,761 -25,313 0.15% 402,800
2012-12-18 2012-12-14 1.067 410,074 +12,656 0.16% 437,400
2012-12-17 2012-12-13 0.988 397,418 +12,657 0.15% 392,500
2012-12-13 2012-12-11 1.067 384,761 +17,719 0.15% 410,400
2012-12-11 2012-12-07 1.126 367,042 +2,532 0.14% 413,250
2012-12-07 2012-12-05 1.126 364,510 +25,313 0.14% 410,400
2012-12-05 2012-12-03 1.205 339,197 +43,032 0.13% 408,700
2012-12-04 2012-11-30 1.304 296,165 -17,719 0.11% 386,100
2012-11-29 2012-11-27 1.086 313,884 -2,531 0.12% 341,000
2012-11-27 2012-11-23 1.205 316,415 +12,656 0.12% 381,250
2012-11-22 2012-11-20 1.284 303,759 +25,314 0.12% 390,001
2012-11-21 2012-11-19 1.323 278,445 -22,782 0.11% 368,499
2012-11-20 2012-11-16 1.304 301,227 +22,782 0.12% 392,700
2012-11-19 2012-11-15 1.304 278,445 -15,188 0.11% 362,999
2012-11-16 2012-11-14 1.284 293,633 +15,188 0.11% 377,000
2012-11-15 2012-11-13 1.343 278,445 +22,782 0.11% 373,999
2012-11-14 2012-11-12 1.501 255,663 -63,284 0.10% 383,799
2012-11-13 2012-11-09 1.541 318,947 -5,062 0.12% 491,401
2012-11-07 2012-11-05 1.580 324,009 +30,376 0.13% 512,000
2012-11-06 2012-11-02 1.620 293,633 +37,970 0.11% 475,599
2012-11-05 2012-11-01 1.620 255,663 -17,720 0.10% 414,099
2012-11-02 2012-10-31 1.600 273,383 -2,531 0.11% 437,400
2012-11-01 2012-10-30 1.580 275,914 +7,594 0.11% 436,000
2012-10-31 2012-10-29 1.600 268,320 +12,657 0.10% 429,300
2012-10-25 2012-10-22 1.699 255,663 -7,594 0.10% 434,299
2012-10-17 2012-10-15 1.718 263,257 +12,656 0.10% 452,399
2012-10-11 2012-10-09 1.738 250,601 +12,657 0.10% 435,600
2012-10-10 2012-10-08 1.758 237,944 -12,657 0.09% 418,300
2012-10-04 2012-09-28 1.876 250,601 +25,313 0.10% 470,250
2012-10-03 2012-09-27 1.738 225,288 -7,594 0.09% 391,601
2012-09-27 2012-09-25 1.876 232,882 +7,594 0.09% 437,001
2012-09-20 2012-09-18 2.015 225,288 +10,126 0.09% 453,901
2012-09-03 2012-08-30 1.778 215,162 +25,313 0.08% 382,499
2012-07-17 2012-07-13 2.015 189,849 -12,657 0.07% 382,500
2012-07-16 2012-07-12 2.015 202,506 +12,657 0.08% 408,001
2012-07-12 2012-07-10 2.094 189,849 -12,657 0.07% 397,500
2012-07-03 2012-06-28 2.133 202,506 -2,531 0.08% 432,001
2012-06-29 2012-06-27 2.212 205,037 -2,531 0.08% 453,600
2012-06-28 2012-06-26 2.291 207,568 -5,063 0.08% 475,599
2012-06-21 2012-06-19 2.568 212,631 +10,125 0.08% 546,000
2012-06-12 2012-06-08 2.133 202,506 -10,125 0.08% 432,001
2012-06-11 2012-06-07 2.133 212,631 -7,594 0.08% 453,600
2012-06-05 2012-06-01 2.173 220,225 -17,719 0.09% 478,500
2012-06-04 2012-05-31 2.331 237,944 -5,063 0.09% 554,599
2012-05-31 2012-05-29 2.331 243,007 +22,782 0.09% 566,400
2012-05-25 2012-05-23 2.133 220,225 -12,657 0.09% 469,800
2012-05-24 2012-05-22 2.212 232,882 +12,657 0.09% 515,201
2012-05-18 2012-05-16 2.252 220,225 -50,626 0.10% 495,900
2012-05-17 2012-05-15 2.528 270,851 +10,125 0.12% 684,799
2012-05-11 2012-05-09 2.765 260,726 -63,283 0.12% 721,000
2012-05-08 2012-05-04 2.923 324,009 +22,782 0.15% 947,199
2012-05-07 2012-05-03 3.002 301,227 -2,532 0.14% 904,399
2012-05-04 2012-05-02 3.042 303,759 -2,531 0.14% 924,001
2012-05-03 2012-04-30 3.121 306,290 -10,125 0.14% 955,900
2012-05-02 2012-04-27 3.002 316,415 -35,439 0.14% 949,999
2012-04-30 2012-04-26 3.002 351,854 +12,657 0.16% 1,056,401
2012-04-27 2012-04-25 3.042 339,197 +12,657 0.15% 1,031,800
2012-04-26 2012-04-24 3.081 326,540 +10,125 0.15% 1,006,198
2012-04-25 2012-04-23 3.081 316,415 +7,594 0.14% 974,999
2012-04-24 2012-04-20 3.042 308,821 +12,656 0.14% 939,399
2012-04-20 2012-04-18 3.081 296,165 -43,032 0.14% 912,601
2012-04-19 2012-04-17 3.042 339,197 -15,188 0.15% 1,031,800
2012-04-18 2012-04-16 3.160 354,385 -17,719 0.16% 1,120,000
2012-04-17 2012-04-13 2.884 372,104 -37,970 0.17% 1,073,099
2012-04-16 2012-04-12 2.963 410,074 +12,656 0.19% 1,215,000
2012-04-13 2012-04-11 2.884 397,418 -10,125 0.18% 1,146,101
2012-04-12 2012-04-10 2.884 407,543 -12,656 0.19% 1,175,301
2012-04-11 2012-04-05 2.923 420,199 -27,845 0.19% 1,228,399
2012-04-10 2012-04-03 2.963 448,044 +53,158 0.20% 1,327,500
2012-04-05 2012-04-02 2.963 394,886 -30,376 0.18% 1,169,999
2012-04-02 2012-03-29 3.318 425,262 +10,125 0.19% 1,411,200
2012-03-30 2012-03-28 3.042 415,137 +192,381 0.19% 1,262,801
2012-03-28 2012-03-26 2.923 222,756 +48,095 0.10% 651,199
2012-03-27 2012-03-23 2.844 174,661 -2,532 0.08% 496,799
2012-03-12 2012-03-08 2.844 177,193 -5,062 0.08% 504,001
2012-03-09 2012-03-07 2.844 182,255 +5,062 0.08% 518,400
2012-03-08 2012-03-06 2.844 177,193 +5,063 0.08% 504,001
2012-03-07 2012-03-05 2.884 172,130 -20,250 0.08% 496,400
2012-03-05 2012-03-01 2.805 192,380 +12,656 0.09% 539,599
2012-03-02 2012-02-29 2.884 179,724 -17,719 0.08% 518,300
2012-02-29 2012-02-27 2.805 197,443 +43,032 0.09% 553,800
2012-02-23 2012-02-21 2.884 154,411 -58,220 0.07% 445,301
2012-02-20 2012-02-16 2.805 212,631 +15,188 0.10% 596,400
2012-02-17 2012-02-15 2.884 197,443 -27,845 0.09% 569,400
2012-02-16 2012-02-14 2.884 225,288 +22,782 0.10% 649,701
2012-02-15 2012-02-13 2.884 202,506 +20,251 0.09% 584,001
2012-02-10 2012-02-08 3.002 182,255 +48,095 0.08% 547,200
2012-02-08 2012-02-06 2.805 134,160 -50,626 0.06% 376,300
2012-01-17 2012-01-13 2.686 184,786 +25,313 0.08% 496,399
2012-01-13 2012-01-11 2.844 159,473 -25,313 0.07% 453,599
2012-01-06 2012-01-04 2.686 184,786 -75,940 0.08% 496,399
2012-01-03 2011-12-29 2.844 260,726 +2,531 0.12% 741,600
2011-12-30 2011-12-28 2.884 258,195 +5,063 0.12% 744,601
2011-12-28 2011-12-22 3.160 253,132 +2,531 0.12% 799,999
2011-12-22 2011-12-20 3.160 250,601 +10,125 0.11% 792,000
2011-12-21 2011-12-19 3.358 240,476 +2,532 0.11% 807,501
2011-12-20 2011-12-16 3.555 237,944 +40,501 0.11% 845,999
2011-12-19 2011-12-15 3.476 197,443 +15,188 0.09% 686,400
2011-12-16 2011-12-14 3.634 182,255 +15,188 0.09% 662,399
2011-12-14 2011-12-12 3.555 167,067 -68,346 0.08% 593,999
2011-12-13 2011-12-09 3.279 235,413 +32,907 0.11% 771,900
2011-12-12 2011-12-08 3.081 202,506 +2,532 0.10% 624,001
2011-12-09 2011-12-07 3.002 199,974 +20,250 0.10% 600,399
2011-12-08 2011-12-06 2.963 179,724 +2,531 0.09% 532,500
2011-12-07 2011-12-05 3.002 177,193 +37,970 0.08% 532,001
2011-12-05 2011-12-01 3.042 139,223 +15,188 0.07% 423,501
2011-11-23 2011-11-21 2.370 124,035 -50,626 0.06% 294,001
2011-11-18 2011-11-16 2.568 174,661 +25,313 0.08% 448,499
2011-11-09 2011-11-07 2.489 149,348 +25,313 0.07% 371,700
2011-11-08 2011-11-04 2.568 124,035 -25,313 0.06% 318,501
2011-11-07 2011-11-03 2.568 149,348 +7,594 0.07% 383,500
2011-11-04 2011-11-02 2.726 141,754 -25,313 0.07% 386,400
2011-11-01 2011-10-28 2.686 167,067 -37,970 0.08% 448,799
2011-10-31 2011-10-27 2.765 205,037 +25,313 0.10% 567,000
2011-10-26 2011-10-24 2.923 179,724 +12,657 0.09% 525,400
2011-10-21 2011-10-19 2.528 167,067 -25,313 0.08% 422,399
2011-10-20 2011-10-18 2.370 192,380 -30,376 0.09% 455,999
2011-10-18 2011-10-14 2.212 222,756 -37,970 0.11% 492,799
2011-10-17 2011-10-13 2.212 260,726 +81,002 0.12% 576,800
2011-10-14 2011-10-12 2.173 179,724 -22,782 0.09% 390,500
2011-10-13 2011-10-11 2.173 202,506 -22,782 0.10% 440,001
2011-10-12 2011-10-10 2.173 225,288 -25,313 0.11% 489,501
2011-10-11 2011-10-07 2.133 250,601 +22,782 0.12% 534,600
2011-10-07 2011-10-04 1.956 227,819 -2,531 0.11% 445,500
2011-10-06 2011-10-03 1.916 230,350 +2,531 0.11% 441,349
2011-09-23 2011-09-21 2.647 227,819 +25,313 0.12% 603,000
2011-09-22 2011-09-20 2.765 202,506 -30,376 0.11% 560,001
2011-09-21 2011-09-19 2.963 232,882 +5,063 0.12% 690,001
2011-09-20 2011-09-16 2.923 227,819 +10,125 0.12% 666,000
2011-09-16 2011-09-14 3.042 217,694 +15,188 0.11% 662,201
2011-09-15 2011-09-12 3.200 202,506 -10,125 0.11% 648,001
2011-09-14 2011-09-09 3.318 212,631 +60,752 0.11% 705,600
2011-09-12 2011-09-08 3.437 151,879 +17,719 0.08% 521,999
2011-09-09 2011-09-07 3.476 134,160 +17,719 0.07% 466,400
2011-09-08 2011-09-06 3.555 116,441 -58,220 0.06% 414,001
2011-09-07 2011-09-05 3.437 174,661 -58,221 0.09% 600,299
2011-09-06 2011-09-02 3.555 232,882 +22,782 0.12% 828,001
2011-09-05 2011-09-01 3.674 210,100 +48,095 0.11% 771,901
2011-09-02 2011-08-31 3.713 162,005 -48,095 0.08% 601,602
2011-09-01 2011-08-30 3.713 210,100 -30,376 0.11% 780,201
2011-08-31 2011-08-29 3.595 240,476 +53,158 0.13% 864,502
2011-08-29 2011-08-25 3.634 187,318 +5,063 0.11% 680,801
2011-08-26 2011-08-24 3.476 182,255 +30,376 0.10% 633,599
2011-08-25 2011-08-23 3.476 151,879 -30,376 0.09% 527,999
2011-08-24 2011-08-22 3.318 182,255 -10,125 0.10% 604,799
2011-08-18 2011-08-16 3.437 192,380 -63,283 0.11% 661,198
2011-08-17 2011-08-15 3.002 255,663 +43,032 0.15% 767,599
2011-08-16 2011-08-12 3.160 212,631 -17,719 0.12% 672,000
2011-08-15 2011-08-11 3.121 230,350 +20,250 0.13% 718,899
2011-08-12 2011-08-10 3.397 210,100 +5,063 0.12% 713,801
2011-08-11 2011-08-09 3.358 205,037 +53,158 0.12% 688,500
2011-08-09 2011-08-05 3.555 151,879 +22,782 0.09% 539,999
2011-08-03 2011-08-01 3.871 129,097 -5,063 0.07% 499,798
2011-07-13 2011-07-11 4.267 134,160 -20,251 0.08% 572,400
2011-07-05 2011-06-30 4.346 154,411 -2,531 0.09% 671,002
2011-07-04 2011-06-29 4.306 156,942 +10,125 0.09% 675,800
2011-06-30 2011-06-28 4.504 146,817 -2,531 0.08% 661,202
2011-06-29 2011-06-27 4.583 149,348 +7,594 0.08% 684,400
2011-06-28 2011-06-24 4.188 141,754 -2,531 0.08% 593,600
2011-06-23 2011-06-21 4.583 144,285 +25,313 0.08% 661,198
2011-06-17 2011-06-15 5.294 118,972 -30,376 0.07% 629,799
2011-06-16 2011-06-14 5.017 149,348 -22,782 0.08% 749,300
2011-06-13 2011-06-09 6.558 172,130 +5,063 0.10% 1,128,801
2011-06-10 2011-06-08 7.032 167,067 -17,719 0.09% 1,174,798
2011-06-09 2011-06-07 7.111 184,786 +12,656 0.10% 1,313,997
2011-06-08 2011-06-03 7.229 172,130 -20,250 0.10% 1,244,401
2011-05-30 2011-05-26 7.111 192,380 -7,594 0.11% 1,367,997
2011-05-27 2011-05-25 6.953 199,974 -7,594 0.11% 1,390,397
2011-05-24 2011-05-20 7.150 207,568 -2,532 0.12% 1,484,197
2011-05-19 2011-05-17 6.518 210,100 +2,532 0.12% 1,369,502
2011-05-18 2011-05-16 6.795 207,568 +2,531 0.12% 1,410,397
2011-05-17 2011-05-13 7.150 205,037 -40,501 0.12% 1,466,100
2011-05-16 2011-05-12 7.111 245,538 -10,125 0.14% 1,745,999
2011-05-13 2011-05-11 7.624 255,663 +7,593 0.15% 1,949,296
2011-05-09 2011-05-05 6.953 248,070 +5,063 0.14% 1,724,803
2011-05-06 2011-05-04 6.123 243,007 -30,376 0.14% 1,488,001
2011-05-05 2011-05-03 6.400 273,383 +15,188 0.16% 1,749,602
2011-04-29 2011-04-27 6.637 258,195 -129,097 0.15% 1,713,601
2011-04-18 2011-04-14 5.965 387,292 +5,062 0.23% 2,310,299
2011-04-13 2011-04-11 5.412 382,230 +2,532 0.23% 2,068,702
2011-04-12 2011-04-08 5.491 379,698 -15,188 0.22% 2,084,999
2011-04-11 2011-04-07 5.570 394,886 -32,907 0.23% 2,199,599
2011-04-08 2011-04-06 5.452 427,793 -35,439 0.25% 2,332,198
2011-04-07 2011-04-04 5.254 463,232 -22,782 0.27% 2,433,901
2011-04-04 2011-03-31 4.780 486,014 -7,594 0.29% 2,323,201
2011-04-01 2011-03-30 4.543 493,608 +15,188 0.29% 2,242,501
2011-03-30 2011-03-28 4.464 478,420 -5,062 0.31% 2,135,701
2011-03-29 2011-03-25 4.346 483,482 -55,690 0.32% 2,100,998
2011-03-28 2011-03-24 4.464 539,172 +73,409 0.35% 2,406,902
2011-03-25 2011-03-23 3.990 465,763 +2,531 0.32% 1,858,399
2011-03-24 2011-03-22 3.713 463,232 -45,564 0.31% 1,720,200
2011-03-23 2011-03-21 3.555 508,796 -88,596 0.35% 1,809,001
2011-03-22 2011-03-18 3.555 597,392 +7,594 0.41% 2,124,000
2011-03-21 2011-03-17 3.713 589,798 +48,095 0.40% 2,190,200
2011-03-18 2011-03-16 3.516 541,703 +43,033 0.37% 1,904,601
2011-03-17 2011-03-15 3.239 498,670 +55,689 0.34% 1,615,399
2011-03-16 2011-03-14 3.318 442,981 +30,376 0.30% 1,469,999
2011-03-15 2011-03-11 2.963 412,605 +86,065 0.28% 1,222,499
2011-03-14 2011-03-10 2.963 326,540 -86,065 0.22% 967,499
2011-03-04 2011-03-02 2.607 412,605 -25,314 0.28% 1,075,799
2011-03-03 2011-03-01 2.647 437,919 -491,076 0.30% 1,159,101
2011-03-02 2011-02-28 2.410 928,995 -12,657 0.63% 2,238,700
2011-02-28 2011-02-24 2.173 941,652 +12,657 0.64% 2,046,001
2011-02-23 2011-02-21 2.252 928,995 +126,566 0.63% 2,091,900
2011-02-16 2011-02-14 2.370 802,429 -2,531 0.55% 1,902,000
2011-02-10 2011-02-08 2.449 804,960 -15,188 0.55% 1,971,599
2011-02-09 2011-02-07 2.449 820,148 -70,877 0.56% 2,008,799
2011-02-08 2011-02-02 2.489 891,025 -126,566 0.61% 2,217,599
2011-02-07 2011-01-31 2.607 1,017,591 -151,880 0.69% 2,653,199
2011-01-28 2011-01-26 2.252 1,169,471 +126,566 0.79% 2,633,401
2011-01-27 2011-01-25 2.252 1,042,905 -2,531 0.71% 2,348,401
2011-01-26 2011-01-24 2.252 1,045,436 +126,566 0.71% 2,354,100
2011-01-25 2011-01-21 2.212 918,870 +93,659 0.62% 2,032,801
2011-01-24 2011-01-20 2.212 825,211 +126,566 0.56% 1,825,600
2011-01-21 2011-01-19 2.291 698,645 -17,719 0.47% 1,600,800
2011-01-20 2011-01-18 2.212 716,364 +91,128 0.49% 1,584,800
2011-01-19 2011-01-17 2.173 625,236 +202,505 0.42% 1,358,499
2011-01-17 2011-01-13 2.528 422,731 -25,313 0.29% 1,068,801
2011-01-14 2011-01-12 2.528 448,044 +5,063 0.30% 1,132,800
2011-01-13 2011-01-11 2.568 442,981 +20,250 0.30% 1,137,499
2011-01-12 2011-01-10 2.568 422,731 -25,313 0.29% 1,085,501
2011-01-11 2011-01-07 2.528 448,044 +25,313 0.30% 1,132,800
2011-01-10 2011-01-06 2.528 422,731 -10,125 0.29% 1,068,801
2011-01-07 2011-01-05 2.528 432,856 +15,188 0.29% 1,094,400
2011-01-04 2010-12-31 2.805 417,668 +7,594 0.28% 1,171,500
2011-01-03 2010-12-29 2.607 410,074 +32,907 0.28% 1,069,200
2010-12-30 2010-12-28 2.370 377,167 +15,188 0.26% 894,000
2010-12-28 2010-12-22 2.370 361,979 -12,657 0.25% 858,000
2010-12-23 2010-12-21 2.370 374,636 +20,251 0.25% 888,001
2010-12-22 2010-12-20 2.252 354,385 +2,531 0.24% 798,000
2010-12-21 2010-12-17 2.449 351,854 -75,939 0.24% 861,801
2010-12-20 2010-12-16 2.686 427,793 +50,626 0.29% 1,149,199
2010-12-17 2010-12-15 2.726 377,167 -124,035 0.26% 1,028,100
2010-12-16 2010-12-14 2.844 501,202 +96,191 0.34% 1,425,601
2010-12-15 2010-12-13 2.765 405,011 -159,474 0.28% 1,119,999
2010-12-14 2010-12-10 2.252 564,485 -162,004 0.38% 1,271,101
2010-12-13 2010-12-09 2.331 726,489 +151,879 0.49% 1,693,299
2010-12-10 2010-12-08 2.015 574,610 +43,032 0.39% 1,157,700
2010-12-08 2010-12-06 2.015 531,578 -50,626 0.36% 1,071,001
2010-12-07 2010-12-03 1.975 582,204 -25,313 0.40% 1,150,000
2010-12-03 2010-12-01 2.015 607,517 +10,125 0.41% 1,224,000
2010-12-01 2010-11-29 2.015 597,392 +50,627 0.41% 1,203,600
2010-11-30 2010-11-26 2.054 546,765 +50,626 0.37% 1,123,199
2010-11-26 2010-11-24 2.015 496,139 -50,626 0.34% 999,600
2010-11-25 2010-11-23 2.054 546,765 -86,065 0.37% 1,123,199
2010-11-24 2010-11-22 2.015 632,830 +78,471 0.43% 1,274,999
2010-11-23 2010-11-19 1.956 554,359 -12,657 0.38% 1,084,049
2010-11-19 2010-11-17 1.956 567,016 +7,594 0.39% 1,108,800
2010-11-15 2010-11-11 1.956 559,422 +25,313 0.38% 1,093,950
2010-11-10 2010-11-08 1.956 534,109 +25,313 0.36% 1,044,450
2010-11-03 2010-11-01 1.975 508,796 -12,656 0.35% 1,005,001
2010-11-01 2010-10-28 2.015 521,452 +7,594 0.35% 1,050,599
2010-10-29 2010-10-27 2.015 513,858 -5,063 0.35% 1,035,299
2010-10-27 2010-10-25 1.956 518,921 +25,313 0.35% 1,014,750
2010-10-26 2010-10-22 1.956 493,608 -7,594 0.34% 965,251
2010-10-25 2010-10-21 1.975 501,202 +10,126 0.34% 990,001
2010-10-22 2010-10-20 1.975 491,076 -20,251 0.33% 969,999
2010-10-21 2010-10-19 2.094 511,327 +7,594 0.35% 1,070,600
2010-10-13 2010-10-11 2.054 503,733 -55,689 0.36% 1,034,800
2010-10-11 2010-10-07 1.797 559,422 +25,313 0.40% 1,005,550
2010-10-06 2010-10-04 1.916 534,109 -40,501 0.38% 1,023,350
2010-10-05 2010-09-30 1.876 574,610 +5,063 0.41% 1,078,250
2010-10-04 2010-09-29 1.521 569,547 -2,532 0.41% 866,249
2010-09-30 2010-09-28 1.521 572,079 +12,657 0.41% 870,100
2010-09-29 2010-09-27 1.383 559,422 -7,594 0.40% 773,500
2010-09-14 2010-09-10 1.146 567,016 -25,313 0.41% 649,600
2010-08-11 2010-08-09 1.146 592,329 +65,814 0.42% 678,600
2010-08-09 2010-08-05 1.205 526,515 +101,253 0.38% 634,400
2010-08-05 2010-08-03 1.205 425,262 +10,125 0.30% 512,400
2010-08-03 2010-07-30 1.185 415,137 +17,719 0.30% 492,000
2010-07-29 2010-07-27 1.126 397,418 +7,594 0.28% 447,451
2010-05-24 2010-05-19 1.165 389,824 +7,594 0.28% 454,301
2010-05-13 2010-05-11 1.363 382,230 +25,314 0.27% 520,951
2010-05-07 2010-05-05 1.422 356,916 -50,627 0.26% 507,599
2010-05-06 2010-05-04 1.521 407,543 -5,062 0.29% 619,850
2010-05-04 2010-04-30 1.580 412,605 -15,188 0.30% 651,999
2010-05-03 2010-04-29 1.541 427,793 +43,032 0.31% 659,099
2010-04-29 2010-04-27 1.659 384,761 +7,594 0.28% 638,400
2010-04-28 2010-04-26 1.758 377,167 +5,063 0.27% 663,050
2010-04-27 2010-04-23 1.659 372,104 -15,188 0.27% 617,400
2010-04-26 2010-04-22 1.718 387,292 +27,844 0.28% 665,550
2010-04-23 2010-04-21 1.817 359,448 -5,062 0.26% 653,201
2010-04-22 2010-04-20 1.916 364,510 -63,283 0.26% 698,399
2010-04-21 2010-04-19 1.837 427,793 -10,126 0.31% 785,849
2010-04-20 2010-04-16 1.778 437,919 +48,095 0.31% 778,501
2010-04-19 2010-04-15 1.679 389,824 +27,845 0.32% 654,501
2010-04-16 2010-04-14 1.560 361,979 +25,313 0.30% 564,850
2010-04-13 2010-04-09 1.600 336,666 -25,313 0.28% 538,650
2010-04-12 2010-04-08 1.580 361,979 -17,719 0.30% 572,000
2010-03-31 2010-03-29 1.383 379,698 -12,657 0.31% 525,000
2010-03-23 2010-03-19 1.402 392,355 -22,782 0.32% 550,250
2010-03-17 2010-03-15 1.462 415,137 +15,188 0.34% 606,800
2010-03-15 2010-03-11 1.462 399,949 +12,657 0.33% 584,600
2010-03-10 2010-03-08 1.521 387,292 -25,313 0.32% 589,050
2010-03-09 2010-03-05 1.501 412,605 -15,188 0.34% 619,399
2010-03-08 2010-03-04 1.462 427,793 +32,907 0.35% 625,299
2010-03-04 2010-03-02 1.343 394,886 -43,033 0.32% 530,400
2010-03-02 2010-02-26 1.205 437,919 -12,656 0.36% 527,650
2010-02-25 2010-02-23 1.244 450,575 -10,126 0.37% 560,700
2010-02-18 2010-02-12 1.185 460,701 -20,250 0.38% 546,001
2010-02-09 2010-02-05 1.225 480,951 +22,782 0.40% 589,000
2010-02-03 2010-02-01 1.264 458,169 -7,594 0.38% 579,200
2010-02-02 2010-01-29 1.225 465,763 -7,594 0.38% 570,400
2010-02-01 2010-01-28 1.304 473,357 -7,594 0.39% 617,100
2010-01-29 2010-01-27 1.304 480,951 -15,188 0.40% 627,000
2010-01-28 2010-01-26 1.304 496,139 +15,188 0.41% 646,800
2010-01-25 2010-01-21 1.442 480,951 -25,313 0.40% 693,500
2010-01-18 2010-01-14 1.620 506,264 +10,125 0.42% 819,999
2010-01-15 2010-01-13 1.521 496,139 -25,313 0.41% 754,600
2010-01-14 2010-01-12 1.560 521,452 -12,657 0.43% 813,700
2010-01-13 2010-01-11 1.639 534,109 +30,376 0.44% 875,650
2010-01-08 2010-01-06 1.481 503,733 -43,032 0.41% 746,250
2010-01-07 2010-01-05 1.481 546,765 +12,656 0.45% 809,999
2010-01-05 2009-12-31 1.462 534,109 -7,594 0.44% 780,700
2009-12-29 2009-12-24 1.481 541,703 +7,594 0.45% 802,500
2009-12-22 2009-12-18 1.422 534,109 -25,313 0.44% 759,600
2009-12-21 2009-12-17 1.521 559,422 -30,376 0.46% 850,850
2009-12-18 2009-12-16 1.620 589,798 +25,313 0.49% 955,300
2009-12-15 2009-12-11 1.758 564,485 +7,594 0.46% 992,350
2009-12-10 2009-12-08 1.857 556,891 -25,313 0.46% 1,034,000
2009-12-09 2009-12-07 1.837 582,204 -12,657 0.48% 1,069,500
2009-12-04 2009-12-02 1.936 594,861 +60,752 0.49% 1,151,501
2009-12-03 2009-12-01 1.778 534,109 +15,188 0.44% 949,500
2009-12-01 2009-11-27 1.718 518,921 -35,438 0.43% 891,750
2009-11-30 2009-11-26 1.876 554,359 +7,594 0.46% 1,040,249
2009-11-26 2009-11-24 1.956 546,765 -53,158 0.45% 1,069,199
2009-11-25 2009-11-23 2.054 599,923 +98,721 0.49% 1,232,400
2009-11-24 2009-11-20 1.857 501,202 -2,531 0.41% 930,601
2009-11-23 2009-11-19 1.896 503,733 -17,719 0.41% 955,200
2009-11-20 2009-11-18 1.975 521,452 +7,594 0.43% 1,029,999
2009-11-19 2009-11-17 2.094 513,858 -30,376 0.42% 1,075,899
2009-11-18 2009-11-16 2.133 544,234 -17,719 0.45% 1,161,000
2009-11-17 2009-11-13 2.291 561,953 +12,656 0.46% 1,287,599
2009-11-16 2009-11-12 2.331 549,297 +5,063 0.45% 1,280,300
2009-11-13 2009-11-11 2.331 544,234 +25,313 0.45% 1,268,500
2009-11-12 2009-11-10 2.410 518,921 +17,719 0.43% 1,250,500
2009-11-11 2009-11-09 2.449 501,202 -341,728 0.41% 1,227,601
2009-11-10 2009-11-06 2.331 842,930 +83,533 0.69% 1,964,700
2009-11-09 2009-11-05 2.370 759,397 -32,907 0.63% 1,800,001
2009-11-06 2009-11-04 2.370 792,304 +7,594 0.65% 1,878,001
2009-11-05 2009-11-03 2.370 784,710 +27,845 0.65% 1,860,001
2009-11-04 2009-11-02 2.489 756,865 +20,250 0.62% 1,883,700
2009-11-03 2009-10-30 2.568 736,615 -98,721 0.61% 1,891,501
2009-11-02 2009-10-29 2.607 835,336 +78,471 0.69% 2,178,000
2009-10-30 2009-10-28 2.726 756,865 -2,532 0.62% 2,063,099
2009-10-29 2009-10-27 2.726 759,397 -37,969 0.63% 2,070,001
2009-10-28 2009-10-23 2.765 797,366 -27,845 0.66% 2,204,999
2009-10-27 2009-10-22 2.805 825,211 +91,128 0.68% 2,314,600
2009-10-23 2009-10-21 2.805 734,083 +311,352 0.60% 2,058,999
2009-10-22 2009-10-20 3.200 422,731 +10,126 0.35% 1,352,701
2009-10-21 2009-10-19 2.489 412,605 +12,656 0.34% 1,026,899
2009-10-20 2009-10-16 2.686 399,949 -10,125 0.33% 1,074,400
2009-10-19 2009-10-15 3.081 410,074 -20,251 0.34% 1,263,600
2009-10-16 2009-10-14 3.318 430,325 -43,032 0.35% 1,428,001
2009-10-15 2009-10-13 3.042 473,357 +22,782 0.39% 1,439,900
2009-10-14 2009-10-12 3.397 450,575 -184,787 0.37% 1,530,799
2009-10-13 2009-10-09 1.699 635,362 +10,126 0.52% 1,079,300
2009-10-12 2009-10-08 1.718 625,236 +144,285 0.51% 1,074,449
2009-10-09 2009-10-07 1.600 480,951 0.40% 769,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top