History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 -1,223,150
2021-03-02 2021-02-26 0.010 1,223,150 -1,020,000 0.03% 12,232
2020-07-17 2020-07-15 0.012 2,243,150 -1,000,000 0.06% 26,918
2020-07-15 2020-07-13 0.013 3,243,150 +1,000,000 0.09% 42,161
2020-02-07 2020-02-05 0.013 2,243,150 -1,800,000 0.06% 29,161
2020-02-04 2020-01-31 0.013 4,043,150 +1,800,000 0.11% 52,561
2019-12-19 2019-12-17 0.016 2,243,150 -1,200,000 0.06% 35,890
2019-12-18 2019-12-16 0.016 3,443,150 +1,200,000 0.10% 55,090
2019-12-11 2019-12-09 0.013 2,243,150 -20,000 0.06% 29,161
2019-09-27 2019-09-25 0.018 2,263,150 -1,300,000 0.06% 40,737
2019-08-15 2019-08-13 0.017 3,563,150 +800,000 0.10% 60,574
2019-07-19 2019-07-17 0.018 2,763,150 +180,000 0.08% 49,737
2019-06-27 2019-06-25 0.023 2,583,150 +140,000 0.07% 59,412
2019-05-28 2019-05-24 0.026 2,443,150 +500,000 0.07% 63,522
2019-04-30 2019-04-26 0.032 1,943,150 +100,000 0.05% 62,181
2019-02-26 2019-02-22 0.032 1,843,150 -100,000 0.05% 58,981
2019-01-22 2019-01-18 0.032 1,943,150 +100,000 0.05% 62,181
2019-01-18 2019-01-16 0.036 1,843,150 +100,000 0.05% 66,353
2019-01-17 2019-01-15 0.037 1,743,150 -600,000 0.05% 64,497
2019-01-16 2019-01-14 0.037 2,343,150 -720,000 0.06% 86,697
2019-01-14 2019-01-10 0.039 3,063,150 +1,200,000 0.08% 119,463
2019-01-11 2019-01-09 0.039 1,863,150 -780,000 0.05% 72,663
2019-01-04 2019-01-02 0.040 2,643,150 +1,000,000 0.07% 105,726
2019-01-03 2018-12-31 0.039 1,643,150 +200,000 0.05% 64,083
2018-12-18 2018-12-14 0.048 1,443,150 -500,000 0.04% 69,271
2018-12-14 2018-12-12 0.061 1,943,150 -460,000 0.05% 118,532
2018-12-13 2018-12-11 0.052 2,403,150 +320,000 0.07% 124,964
2018-12-12 2018-12-10 0.039 2,083,150 -200,000 0.06% 81,243
2018-12-11 2018-12-07 0.058 2,283,150 +560,000 0.06% 132,423
2018-12-10 2018-12-06 0.086 1,723,150 +800,000 0.05% 148,191
2018-06-06 2018-06-04 0.305 923,150 +200,000 0.03% 281,561
2017-10-18 2017-10-16 0.370 723,150 -80,000 0.02% 267,566
2017-09-27 2017-09-25 0.330 803,150 +80,000 0.02% 265,040
2017-09-26 2017-09-22 0.365 723,150 -20,000 0.02% 263,950
2017-09-25 2017-09-21 0.430 743,150 +80,000 0.02% 319,554
2017-09-22 2017-09-20 0.600 663,150 -5,350 0.02% 397,890
2017-09-20 2017-09-18 0.690 668,500 +20,000 0.02% 461,265
2017-09-14 2017-09-12 0.620 648,500 -20,000 0.02% 402,070
2017-09-08 2017-09-06 0.770 668,500 +240,000 0.02% 514,745
2017-09-07 2017-09-05 0.750 428,500 -20,000 0.01% 321,375
2017-09-05 2017-09-01 0.650 448,500 -20,000 0.01% 291,525
2017-09-01 2017-08-30 0.630 468,500 -56,100 0.01% 295,155
2017-08-22 2017-08-18 0.345 524,600 -500,000 0.02% 180,987
2017-08-16 2017-08-14 0.330 1,024,600 -360,000 0.03% 338,118
2017-08-07 2017-08-03 0.370 1,384,600 -380,000 0.04% 512,302
2017-08-01 2017-07-28 0.200 1,764,600 +40,000 0.05% 352,920
2017-07-04 2017-06-30 0.174 1,724,600 -80,000 0.05% 300,080
2017-06-23 2017-06-21 0.177 1,804,600 +80,000 0.05% 319,414
2017-06-16 2017-06-14 0.212 1,724,600 -80,000 0.05% 365,615
2017-06-14 2017-06-12 0.238 1,804,600 -40,000 0.05% 429,495
2017-06-02 2017-05-31 0.249 1,844,600 +80,000 0.05% 459,305
2017-05-29 2017-05-25 0.232 1,764,600 -30,000 0.05% 409,387
2017-05-04 2017-04-28 0.122 1,794,600 +300,000 0.05% 218,941
2017-01-26 2017-01-24 0.121 1,494,600 -100,000 0.04% 180,847
2016-11-21 2016-11-17 0.137 1,594,600 +200,000 0.05% 218,460
2016-09-27 2016-09-23 0.138 1,394,600 +360,000 0.04% 192,455
2016-09-26 2016-09-22 0.141 1,034,600 +180,000 0.03% 145,879
2016-09-19 2016-09-14 0.143 854,600 +100,000 0.03% 122,208
2016-09-15 2016-09-13 0.145 754,600 +180,000 0.02% 109,417
2016-08-29 2016-08-25 0.127 574,600 -20,000 0.02% 72,974
2016-08-24 2016-08-22 0.143 594,600 +50,490 0.02% 85,028
2016-08-16 2016-08-12 0.138 544,110 +20,000 0.16% 75,087
2016-08-15 2016-08-11 0.142 524,110 -5,200 0.16% 74,424
2016-08-03 2016-07-29 0.160 529,310 +20,000 0.16% 84,690
2016-07-29 2016-07-27 0.190 509,310 +30,000 0.15% 96,769
2016-07-27 2016-07-25 0.150 479,310 +244,369 0.14% 71,857
2016-07-26 2016-07-22 0.160 234,941 -790,293 0.14% 37,494
2016-07-22 2016-07-20 0.164 1,025,234 +2,068 0.15% 168,575
2016-03-31 2016-03-29 0.184 1,023,166 -169,560 0.15% 188,028
2016-03-30 2016-03-24 0.203 1,192,726 +169,560 0.17% 242,260
2016-03-29 2016-03-23 0.232 1,023,166 -12,407 0.15% 237,509
2016-02-17 2016-02-15 0.116 1,035,573 -26,882 0.15% 120,194
2016-01-25 2016-01-21 0.102 1,062,455 +20,678 0.15% 107,900
2015-09-23 2015-09-21 0.198 1,041,777 -20,678 0.15% 206,562
2015-09-22 2015-09-18 0.189 1,062,455 +20,678 0.15% 200,386
2015-09-14 2015-09-10 0.203 1,041,777 -41,356 0.15% 211,600
2015-09-11 2015-09-09 0.203 1,083,133 +41,356 0.16% 220,000
2015-08-05 2015-08-03 0.290 1,041,777 -108,145 0.15% 302,286
2015-07-31 2015-07-29 0.310 1,149,922 -206,780 0.16% 355,910
2015-07-30 2015-07-28 0.310 1,356,702 -18,610 0.19% 419,910
2015-07-28 2015-07-24 0.319 1,375,312 -2,068 0.20% 438,973
2015-07-22 2015-07-20 0.343 1,377,380 +20,678 0.20% 472,938
2015-07-02 2015-06-29 0.464 1,356,702 -82,712 0.19% 629,866
2015-06-30 2015-06-26 0.484 1,439,414 +62,034 0.21% 696,110
2015-06-29 2015-06-25 0.484 1,377,380 -16,542 0.20% 666,110
2015-06-25 2015-06-23 0.484 1,393,922 +88,915 0.20% 674,110
2015-06-24 2015-06-22 0.493 1,305,007 -6,204 0.19% 643,732
2015-06-23 2015-06-19 0.498 1,311,211 +84,780 0.19% 653,134
2015-06-17 2015-06-15 0.571 1,226,431 -20,678 0.18% 699,870
2015-06-16 2015-06-12 0.532 1,247,109 +155,085 0.18% 663,421
2015-06-15 2015-06-11 0.397 1,092,024 -41,356 0.16% 433,050
2015-06-10 2015-06-08 0.411 1,133,380 -18,610 0.16% 465,894
2015-06-08 2015-06-04 0.440 1,151,990 -4,136 0.17% 506,970
2015-06-05 2015-06-03 0.445 1,156,126 -41,356 0.17% 514,381
2015-06-02 2015-05-29 0.440 1,197,482 +49,627 0.17% 526,990
2015-06-01 2015-05-28 0.435 1,147,855 -124,067 0.16% 499,599
2015-05-28 2015-05-26 0.440 1,271,922 +53,762 0.18% 559,750
2015-05-27 2015-05-22 0.445 1,218,160 -353,593 0.17% 541,981
2015-05-26 2015-05-21 0.372 1,571,753 -62,034 0.23% 585,285
2015-05-22 2015-05-20 0.319 1,633,787 +62,034 0.23% 521,473
2015-05-21 2015-05-19 0.339 1,571,753 +41,356 0.23% 532,077
2015-05-19 2015-05-15 0.324 1,530,397 -20,678 0.22% 495,874
2015-05-18 2015-05-14 0.324 1,551,075 +82,712 0.22% 502,574
2015-05-08 2015-05-06 0.377 1,468,363 +103,390 0.21% 553,886
2015-05-06 2015-05-04 0.358 1,364,973 +196,440 0.20% 488,481
2015-05-04 2015-04-29 0.324 1,168,533 +62,034 0.17% 378,624
2015-04-29 2015-04-27 0.319 1,106,499 +10,339 0.16% 353,173
2015-04-27 2015-04-23 0.339 1,096,160 -82,712 0.16% 371,077
2015-04-24 2015-04-22 0.290 1,178,872 +41,356 0.17% 342,066
2015-04-16 2015-04-14 0.285 1,137,516 +31,017 0.16% 324,565
2015-04-15 2015-04-13 0.295 1,106,499 -41,356 0.16% 326,417
2015-04-14 2015-04-10 0.222 1,147,855 -41,356 0.16% 255,351
2015-03-24 2015-03-20 0.213 1,189,211 -62,033 0.17% 253,049
2015-03-19 2015-03-17 0.189 1,251,244 +62,033 0.18% 235,993
2015-03-18 2015-03-16 0.193 1,189,211 +72,373 0.17% 230,044
2015-03-17 2015-03-13 0.271 1,116,838 -35,152 0.16% 302,462
2015-03-16 2015-03-12 0.276 1,151,990 +175,763 0.17% 317,553
2015-02-24 2015-02-18 0.435 976,227 -41,356 0.14% 424,899
2015-01-12 2015-01-08 0.445 1,017,583 +14,474 0.15% 452,741
2015-01-09 2015-01-07 0.459 1,003,109 -14,474 0.14% 460,855
2015-01-07 2015-01-05 0.469 1,017,583 +41,356 0.15% 477,347
2014-12-18 2014-12-16 0.493 976,227 -20,678 0.14% 481,552
2014-11-10 2014-11-06 0.585 996,905 -18,280 0.14% 583,353
2014-10-28 2014-10-24 0.488 1,015,185 -62,034 0.15% 495,860
2014-10-27 2014-10-23 0.440 1,077,219 +20,678 0.15% 474,065
2014-10-24 2014-10-22 0.455 1,056,541 +41,356 0.15% 480,293
2014-09-12 2014-09-10 0.546 1,015,185 -41,356 0.15% 554,774
2014-09-08 2014-09-04 0.459 1,056,541 +41,356 0.15% 485,403
2014-09-01 2014-08-28 0.469 1,015,185 -20,678 0.15% 476,222
2014-08-29 2014-08-27 0.488 1,035,863 +20,678 0.15% 505,960
2014-07-31 2014-07-29 0.464 1,015,185 -41,356 0.15% 471,312
2014-07-25 2014-07-23 0.440 1,056,541 -20,678 0.18% 464,965
2014-07-24 2014-07-22 0.450 1,077,219 +62,034 0.19% 484,484
2014-07-16 2014-07-14 0.498 1,015,185 -41,356 0.17% 505,679
2014-07-15 2014-07-11 0.479 1,056,541 +41,356 0.18% 505,841
2014-07-14 2014-07-10 0.479 1,015,185 -41,356 0.17% 486,041
2014-07-11 2014-07-09 0.469 1,056,541 -20,678 0.18% 495,622
2014-07-10 2014-07-08 0.484 1,077,219 +62,034 0.19% 520,950
2014-06-17 2014-06-13 0.629 1,015,185 -1,667,988 0.17% 638,235
2014-04-04 2014-04-02 0.677 2,683,173 -113,729 0.51% 1,816,640
2014-04-02 2014-03-31 0.677 2,796,902 -22,745 0.53% 1,893,640
2014-03-25 2014-03-21 0.725 2,819,647 -20,678 0.54% 2,045,400
2014-03-21 2014-03-19 0.600 2,840,325 -14,475 0.54% 1,703,264
2014-03-20 2014-03-18 0.605 2,854,800 -41,356 0.54% 1,725,750
2014-03-18 2014-03-14 0.619 2,896,156 -62,034 0.55% 1,792,768
2014-03-14 2014-03-12 0.648 2,958,190 +1,008,671 0.56% 1,917,004
2014-03-07 2014-03-05 0.750 1,949,519 -62,034 0.63% 1,461,340
2014-03-04 2014-02-28 0.600 2,011,553 -66,169 0.65% 1,206,272
2014-03-03 2014-02-27 0.605 2,077,722 -10,753 0.67% 1,256,000
2014-02-25 2014-02-21 0.619 2,088,475 +41,356 0.67% 1,292,800
2014-02-20 2014-02-18 0.629 2,047,119 -41,356 0.66% 1,287,000
2014-02-19 2014-02-17 0.629 2,088,475 +41,356 0.67% 1,313,000
2014-02-14 2014-02-12 0.638 2,047,119 +14,475 0.66% 1,306,800
2014-02-13 2014-02-11 0.632 2,032,644 +20,678 0.66% 1,283,682
2014-02-12 2014-02-10 0.618 2,011,966 -114,193 0.65% 1,243,001
2014-01-29 2014-01-27 0.549 2,126,159 -17,481 0.65% 1,167,600
2014-01-14 2014-01-10 0.572 2,143,640 +21,852 0.66% 1,226,250
2014-01-10 2014-01-08 0.577 2,121,788 +17,481 0.65% 1,223,460
2014-01-06 2014-01-02 0.691 2,104,307 +21,851 0.64% 1,454,130
2013-12-27 2013-12-20 0.737 2,082,456 +21,852 0.64% 1,534,330
2013-12-13 2013-12-11 0.805 2,060,604 +21,852 0.63% 1,659,680
2013-12-05 2013-12-03 0.828 2,038,752 -21,852 0.62% 1,688,730
2013-11-29 2013-11-27 0.796 2,060,604 +24,037 0.63% 1,640,820
2013-11-27 2013-11-25 0.828 2,036,567 +21,851 0.62% 1,686,920
2013-11-06 2013-11-04 0.915 2,014,716 +21,852 0.62% 1,844,000
2013-11-04 2013-10-31 0.929 1,992,864 -21,852 0.61% 1,851,360
2013-10-25 2013-10-23 0.902 2,014,716 -17,044 0.62% 1,816,340
2013-10-15 2013-10-10 0.924 2,031,760 +21,852 0.62% 1,878,196
2013-10-10 2013-10-08 0.943 2,009,908 -56,814 0.61% 1,894,788
2013-09-27 2013-09-25 1.007 2,066,722 +17,481 0.63% 2,080,760
2013-09-26 2013-09-24 0.979 2,049,241 +8,740 0.63% 2,006,892
2013-09-24 2013-09-19 0.984 2,040,501 +21,852 0.62% 2,007,670
2013-09-23 2013-09-18 1.007 2,018,649 -21,852 0.62% 2,032,360
2013-09-19 2013-09-17 0.988 2,040,501 +21,852 0.62% 2,017,008
2013-09-12 2013-09-10 1.094 2,018,649 -43,703 0.62% 2,207,882
2013-09-11 2013-09-09 1.043 2,062,352 +87,406 0.63% 2,151,864
2013-08-15 2013-08-12 1.002 1,974,946 +6,556 0.60% 1,979,322
2013-08-08 2013-08-06 0.998 1,968,390 +65,554 0.60% 1,963,744
2013-08-07 2013-08-05 0.998 1,902,836 +43,704 0.58% 1,898,344
2013-08-05 2013-08-01 1.071 1,859,132 +50,258 0.57% 1,990,872
2013-07-10 2013-07-08 0.934 1,808,874 -17,044 0.63% 1,688,712
2013-07-03 2013-06-28 0.979 1,825,918 +10,489 0.63% 1,788,184
2013-06-10 2013-06-06 1.053 1,815,429 -43,703 0.63% 1,910,840
2013-06-04 2013-05-31 0.902 1,859,132 +43,703 0.64% 1,676,076
2013-05-28 2013-05-24 1.094 1,815,429 -1,748 0.63% 1,985,612
2013-05-24 2013-05-22 1.126 1,817,177 +414,306 0.63% 2,045,736
2013-05-08 2013-05-06 1.021 1,402,871 +4,370 0.63% 1,431,660
2013-04-19 2013-04-17 1.094 1,398,501 +17,481 0.63% 1,529,600
2013-04-18 2013-04-16 1.067 1,381,020 -10,926 0.62% 1,473,046
2013-04-17 2013-04-15 1.067 1,391,946 -210,381 0.63% 1,484,700
2013-04-12 2013-04-10 0.917 1,602,327 -10,125 0.62% 1,468,560
2013-04-11 2013-04-09 0.909 1,612,452 -25,313 0.63% 1,465,100
2013-04-10 2013-04-08 0.869 1,637,765 +12,656 0.64% 1,423,400
2013-04-03 2013-03-28 1.007 1,625,109 -12,656 0.63% 1,637,100
2013-03-27 2013-03-25 1.007 1,637,765 +12,656 0.64% 1,649,850
2013-03-19 2013-03-15 1.047 1,625,109 +12,657 0.63% 1,701,300
2013-03-18 2013-03-14 1.067 1,612,452 +25,313 0.63% 1,719,900
2013-02-27 2013-02-25 1.165 1,587,139 +25,314 0.62% 1,849,650
2013-02-20 2013-02-18 1.304 1,561,825 +126,566 0.61% 2,036,099
2013-02-04 2013-01-31 1.284 1,435,259 +126,566 0.56% 1,842,749
2013-02-01 2013-01-30 1.304 1,308,693 -12,657 0.51% 1,706,100
2013-01-28 2013-01-24 1.264 1,321,350 -30,376 0.51% 1,670,400
2013-01-24 2013-01-22 1.146 1,351,726 -12,656 0.52% 1,548,600
2013-01-23 2013-01-21 1.067 1,364,382 +43,032 0.53% 1,455,300
2013-01-22 2013-01-18 1.185 1,321,350 +12,657 0.51% 1,566,000
2013-01-21 2013-01-17 1.244 1,308,693 -48,095 0.51% 1,628,550
2013-01-15 2013-01-11 1.323 1,356,788 +7,594 0.53% 1,795,599
2013-01-14 2013-01-10 1.383 1,349,194 -5,063 0.52% 1,865,499
2013-01-11 2013-01-09 1.383 1,354,257 -5,063 0.53% 1,872,500
2013-01-09 2013-01-07 1.363 1,359,320 -50,626 0.53% 1,852,650
2013-01-08 2013-01-04 1.363 1,409,946 -227,819 0.55% 1,921,650
2013-01-07 2013-01-03 1.126 1,637,765 +111,378 0.64% 1,843,950
2013-01-03 2012-12-31 0.984 1,526,387 +37,970 0.59% 1,501,470
2013-01-02 2012-12-27 1.086 1,488,417 -12,657 0.58% 1,617,000
2012-12-20 2012-12-18 1.007 1,501,074 +25,313 0.58% 1,512,150
2012-12-19 2012-12-17 1.047 1,475,761 +10,126 0.57% 1,544,950
2012-12-17 2012-12-13 0.988 1,465,635 +32,907 0.57% 1,447,500
2012-12-11 2012-12-07 1.126 1,432,728 +7,594 0.56% 1,613,100
2012-12-07 2012-12-05 1.126 1,425,134 +10,125 0.55% 1,604,550
2012-12-06 2012-12-04 1.146 1,415,009 +43,033 0.55% 1,621,100
2012-12-05 2012-12-03 1.205 1,371,976 -2,532 0.53% 1,653,100
2012-12-04 2012-11-30 1.304 1,374,508 -17,719 0.53% 1,791,900
2012-12-03 2012-11-29 1.106 1,392,227 -5,063 0.54% 1,540,000
2012-11-30 2012-11-28 1.027 1,397,290 +7,594 0.54% 1,435,200
2012-11-29 2012-11-27 1.086 1,389,696 +5,063 0.54% 1,509,750
2012-11-26 2012-11-22 1.244 1,384,633 +32,907 0.54% 1,723,050
2012-11-22 2012-11-20 1.284 1,351,726 -10,125 0.52% 1,735,500
2012-11-19 2012-11-15 1.304 1,361,851 -25,313 0.53% 1,775,400
2012-11-16 2012-11-14 1.284 1,387,164 +22,782 0.54% 1,781,000
2012-11-15 2012-11-13 1.343 1,364,382 -5,063 0.53% 1,832,599
2012-11-12 2012-11-08 1.541 1,369,445 -22,782 0.53% 2,109,900
2012-11-08 2012-11-06 1.541 1,392,227 -17,719 0.54% 2,145,000
2012-11-07 2012-11-05 1.580 1,409,946 +37,970 0.55% 2,228,000
2012-11-06 2012-11-02 1.620 1,371,976 +15,188 0.53% 2,222,199
2012-11-01 2012-10-30 1.580 1,356,788 +25,313 0.53% 2,143,999
2012-10-31 2012-10-29 1.600 1,331,475 +15,188 0.52% 2,130,300
2012-10-26 2012-10-24 1.699 1,316,287 -25,313 0.51% 2,236,000
2012-10-25 2012-10-22 1.699 1,341,600 +25,313 0.52% 2,278,999
2012-10-19 2012-10-17 1.758 1,316,287 +32,907 0.51% 2,314,000
2012-10-18 2012-10-16 1.718 1,283,380 +12,657 0.50% 2,205,450
2012-09-28 2012-09-26 1.778 1,270,723 +5,062 0.49% 2,258,999
2012-09-20 2012-09-18 2.015 1,265,661 +17,719 0.49% 2,550,000
2012-09-19 2012-09-17 2.015 1,247,942 -32,907 0.48% 2,514,301
2012-09-18 2012-09-14 1.718 1,280,849 -7,594 0.50% 2,201,100
2012-09-11 2012-09-07 1.758 1,288,443 +37,970 0.50% 2,265,050
2012-09-05 2012-09-03 1.699 1,250,473 +20,251 0.49% 2,124,200
2012-09-04 2012-08-31 1.718 1,230,222 +78,471 0.48% 2,114,099
2012-08-28 2012-08-24 1.778 1,151,751 -10,126 0.45% 2,047,499
2012-08-24 2012-08-22 1.738 1,161,877 +10,126 0.45% 2,019,601
2012-08-22 2012-08-20 1.797 1,151,751 +55,689 0.45% 2,070,249
2012-08-21 2012-08-17 1.817 1,096,062 +27,844 0.43% 1,991,799
2012-08-20 2012-08-16 1.817 1,068,218 +55,689 0.41% 1,941,200
2012-08-17 2012-08-15 1.857 1,012,529 +30,376 0.39% 1,880,001
2012-08-16 2012-08-14 1.758 982,153 +45,564 0.38% 1,726,600
2012-08-15 2012-08-13 1.778 936,589 +75,940 0.36% 1,665,000
2012-08-14 2012-08-10 1.778 860,649 +65,814 0.33% 1,529,999
2012-08-13 2012-08-09 1.758 794,835 +184,786 0.31% 1,397,300
2012-08-10 2012-08-08 1.817 610,049 +73,409 0.24% 1,108,601
2012-08-02 2012-07-31 1.956 536,640 +50,626 0.21% 1,049,400
2012-07-23 2012-07-19 1.936 486,014 +7,594 0.19% 940,800
2012-07-13 2012-07-11 2.015 478,420 +10,125 0.19% 963,900
2012-07-10 2012-07-06 2.173 468,295 +5,063 0.18% 1,017,501
2012-07-04 2012-06-29 2.291 463,232 +10,125 0.18% 1,061,400
2012-07-03 2012-06-28 2.133 453,107 +2,532 0.18% 966,601
2012-06-28 2012-06-26 2.291 450,575 +7,594 0.17% 1,032,399
2012-06-22 2012-06-20 2.489 442,981 -12,657 0.17% 1,102,499
2012-06-21 2012-06-19 2.568 455,638 -37,970 0.18% 1,170,000
2012-06-19 2012-06-15 2.331 493,608 +5,063 0.19% 1,150,501
2012-06-08 2012-06-06 2.133 488,545 -12,657 0.19% 1,042,200
2012-05-31 2012-05-29 2.331 501,202 +2,532 0.19% 1,168,201
2012-05-28 2012-05-24 2.133 498,670 +25,313 0.19% 1,063,799
2012-05-25 2012-05-23 2.133 473,357 +27,844 0.18% 1,009,800
2012-05-24 2012-05-22 2.212 445,513 -126,566 0.17% 985,601
2012-05-23 2012-05-21 2.291 572,079 +15,188 0.22% 1,310,801
2012-05-22 2012-05-18 2.252 556,891 +45,564 0.22% 1,254,001
2012-05-21 2012-05-17 2.291 511,327 +70,877 0.20% 1,171,600
2012-05-18 2012-05-16 2.252 440,450 +5,063 0.20% 991,800
2012-05-17 2012-05-15 2.528 435,387 +2,531 0.20% 1,100,799
2012-05-10 2012-05-08 2.844 432,856 +2,531 0.20% 1,231,200
2012-05-09 2012-05-07 2.844 430,325 -2,531 0.20% 1,224,001
2012-05-08 2012-05-04 2.923 432,856 +2,531 0.20% 1,265,400
2012-04-26 2012-04-24 3.081 430,325 -75,939 0.20% 1,326,001
2012-04-25 2012-04-23 3.081 506,264 +86,065 0.23% 1,559,999
2012-04-20 2012-04-18 3.081 420,199 +2,531 0.19% 1,294,799
2012-04-19 2012-04-17 3.042 417,668 +5,063 0.19% 1,270,500
2012-04-18 2012-04-16 3.160 412,605 +5,062 0.19% 1,303,999
2012-04-17 2012-04-13 2.884 407,543 -17,719 0.19% 1,175,301
2012-04-16 2012-04-12 2.963 425,262 -2,531 0.19% 1,260,000
2012-04-11 2012-04-05 2.923 427,793 +7,594 0.20% 1,250,599
2012-04-10 2012-04-03 2.963 420,199 +2,531 0.19% 1,244,999
2012-04-03 2012-03-30 3.200 417,668 +15,188 0.19% 1,336,500
2012-04-02 2012-03-29 3.318 402,480 +156,942 0.18% 1,335,600
2012-03-30 2012-03-28 3.042 245,538 +5,062 0.11% 746,899
2012-03-28 2012-03-26 2.923 240,476 -12,656 0.11% 703,001
2012-03-26 2012-03-22 2.884 253,132 +5,062 0.12% 730,000
2012-03-22 2012-03-20 2.726 248,070 -7,593 0.11% 676,201
2012-03-21 2012-03-19 2.805 255,663 -2,532 0.12% 717,099
2012-03-16 2012-03-14 2.844 258,195 +7,594 0.12% 734,401
2012-03-15 2012-03-13 2.805 250,601 +7,594 0.11% 702,900
2012-03-14 2012-03-12 2.844 243,007 -5,063 0.11% 691,200
2012-03-08 2012-03-06 2.844 248,070 +5,063 0.11% 705,601
2012-03-07 2012-03-05 2.884 243,007 +5,063 0.11% 700,800
2012-03-05 2012-03-01 2.805 237,944 +10,125 0.11% 667,399
2012-03-02 2012-02-29 2.884 227,819 -2,531 0.10% 657,000
2012-02-29 2012-02-27 2.805 230,350 +10,125 0.11% 646,099
2012-02-24 2012-02-22 2.963 220,225 -12,657 0.10% 652,500
2012-02-22 2012-02-20 2.884 232,882 -2,531 0.11% 671,601
2012-02-10 2012-02-08 3.002 235,413 +12,657 0.11% 706,800
2012-02-03 2012-02-01 2.923 222,756 +12,656 0.10% 651,199
2012-02-02 2012-01-31 2.923 210,100 -25,313 0.10% 614,201
2012-01-12 2012-01-10 2.765 235,413 +10,125 0.11% 651,000
2012-01-03 2011-12-29 2.844 225,288 +12,657 0.10% 640,801
2011-12-20 2011-12-16 3.555 212,631 +12,657 0.10% 756,000
2011-12-16 2011-12-14 3.634 199,974 -5,063 0.09% 726,798
2011-12-13 2011-12-09 3.279 205,037 -5,063 0.10% 672,300
2011-12-09 2011-12-07 3.002 210,100 +5,063 0.10% 630,801
2011-12-06 2011-12-02 3.002 205,037 +17,719 0.10% 615,600
2011-12-05 2011-12-01 3.042 187,318 +10,125 0.09% 569,801
2011-12-02 2011-11-30 2.884 177,193 +12,657 0.08% 511,001
2011-12-01 2011-11-29 2.884 164,536 +25,313 0.08% 474,500
2011-11-30 2011-11-28 2.765 139,223 +25,314 0.07% 385,001
2011-11-24 2011-11-22 2.331 113,909 +2,531 0.05% 265,499
2011-11-17 2011-11-15 2.607 111,378 -25,313 0.05% 290,400
2011-11-11 2011-11-09 2.607 136,691 -5,063 0.07% 356,399
2011-11-08 2011-11-04 2.568 141,754 +5,063 0.07% 364,000
2011-11-07 2011-11-03 2.568 136,691 +25,313 0.07% 350,999
2011-11-03 2011-11-01 2.607 111,378 +2,531 0.05% 290,400
2011-10-07 2011-10-04 1.956 108,847 -25,313 0.05% 212,850
2011-10-03 2011-09-28 2.054 134,160 -25,313 0.06% 275,600
2011-09-16 2011-09-14 3.042 159,473 +12,656 0.08% 485,099
2011-09-08 2011-09-06 3.555 146,817 +12,657 0.08% 522,001
2011-08-26 2011-08-24 3.476 134,160 -12,657 0.08% 466,400
2011-08-25 2011-08-23 3.476 146,817 -12,656 0.08% 510,401
2011-08-11 2011-08-09 3.358 159,473 +10,125 0.09% 535,499
2011-08-09 2011-08-05 3.555 149,348 +5,063 0.08% 531,000
2011-08-08 2011-08-04 3.871 144,285 +10,125 0.08% 558,599
2011-08-05 2011-08-03 3.871 134,160 +5,063 0.08% 519,400
2011-08-04 2011-08-02 3.951 129,097 -65,815 0.07% 509,998
2011-08-03 2011-08-01 3.871 194,912 -98,721 0.11% 754,601
2011-08-02 2011-07-29 3.951 293,633 -53,158 0.17% 1,159,999
2011-07-22 2011-07-20 4.030 346,791 +25,313 0.20% 1,397,400
2011-07-21 2011-07-19 4.148 321,478 -10,125 0.18% 1,333,501
2011-07-05 2011-06-30 4.346 331,603 -25,313 0.19% 1,440,999
2011-06-30 2011-06-28 4.504 356,916 -2,532 0.20% 1,607,398
2011-06-29 2011-06-27 4.583 359,448 -5,062 0.20% 1,647,201
2011-06-27 2011-06-23 3.792 364,510 +5,062 0.21% 1,382,399
2011-06-23 2011-06-21 4.583 359,448 +12,657 0.20% 1,647,201
2011-06-20 2011-06-16 4.859 346,791 +10,125 0.20% 1,685,100
2011-06-16 2011-06-14 5.017 336,666 +22,782 0.19% 1,689,101
2011-06-14 2011-06-10 6.321 313,884 +2,531 0.18% 1,984,001
2011-06-13 2011-06-09 6.558 311,353 +15,188 0.18% 2,041,803
2011-06-09 2011-06-07 7.111 296,165 +5,063 0.17% 2,106,003
2011-06-08 2011-06-03 7.229 291,102 +5,063 0.17% 2,104,500
2011-06-07 2011-06-02 7.032 286,039 -20,251 0.16% 2,011,398
2011-05-30 2011-05-26 7.111 306,290 +7,594 0.17% 2,178,001
2011-05-27 2011-05-25 6.953 298,696 -7,594 0.17% 2,076,800
2011-05-26 2011-05-24 6.913 306,290 -5,063 0.17% 2,117,501
2011-05-25 2011-05-23 7.032 311,353 +17,720 0.18% 2,189,403
2011-05-24 2011-05-20 7.150 293,633 +10,125 0.17% 2,099,598
2011-05-19 2011-05-17 6.518 283,508 +2,531 0.16% 1,848,000
2011-05-18 2011-05-16 6.795 280,977 +2,532 0.16% 1,909,202
2011-05-17 2011-05-13 7.150 278,445 +15,188 0.16% 1,990,997
2011-05-16 2011-05-12 7.111 263,257 +7,594 0.15% 1,871,997
2011-05-13 2011-05-11 7.624 255,663 +48,095 0.15% 1,949,296
2011-05-12 2011-05-09 7.190 207,568 +25,313 0.12% 1,492,397
2011-05-11 2011-05-06 6.834 182,255 -40,501 0.10% 1,245,599
2011-05-09 2011-05-05 6.953 222,756 -32,907 0.13% 1,548,798
2011-05-06 2011-05-04 6.123 255,663 -91,128 0.15% 1,565,497
2011-05-05 2011-05-03 6.400 346,791 -101,253 0.20% 2,219,400
2011-05-04 2011-04-29 6.360 448,044 -55,689 0.25% 2,849,700
2011-05-03 2011-04-28 6.518 503,733 -53,158 0.29% 3,283,500
2011-04-29 2011-04-27 6.637 556,891 +17,719 0.32% 3,696,002
2011-04-18 2011-04-14 5.965 539,172 +2,532 0.32% 3,216,303
2011-04-15 2011-04-13 5.728 536,640 +2,531 0.32% 3,073,999
2011-04-14 2011-04-12 5.491 534,109 +25,313 0.31% 2,932,901
2011-04-12 2011-04-08 5.491 508,796 +7,594 0.30% 2,793,902
2011-04-11 2011-04-07 5.570 501,202 -65,814 0.30% 2,791,802
2011-04-08 2011-04-06 5.452 567,016 -48,095 0.33% 3,091,200
2011-04-07 2011-04-04 5.254 615,111 +199,974 0.36% 3,231,899
2011-04-06 2011-04-01 4.938 415,137 +197,443 0.24% 2,050,001
2011-04-04 2011-03-31 4.780 217,694 -91,127 0.13% 1,040,602
2011-04-01 2011-03-30 4.543 308,821 -12,657 0.18% 1,402,999
2011-03-31 2011-03-29 4.385 321,478 +22,782 0.19% 1,409,701
2011-03-30 2011-03-28 4.464 298,696 -10,125 0.19% 1,333,400
2011-03-29 2011-03-25 4.346 308,821 -2,532 0.20% 1,341,999
2011-03-28 2011-03-24 4.464 311,353 -146,816 0.20% 1,389,902
2011-03-25 2011-03-23 3.990 458,169 +12,656 0.31% 1,828,099
2011-03-24 2011-03-22 3.713 445,513 +7,594 0.30% 1,654,401
2011-03-21 2011-03-17 3.713 437,919 -68,345 0.30% 1,626,201
2011-03-18 2011-03-16 3.516 506,264 -43,033 0.34% 1,779,999
2011-03-17 2011-03-15 3.239 549,297 -5,062 0.37% 1,779,401
2011-03-16 2011-03-14 3.318 554,359 +15,187 0.38% 1,839,599
2011-03-15 2011-03-11 2.963 539,172 +50,627 0.37% 1,597,501
2011-03-14 2011-03-10 2.963 488,545 +265,789 0.33% 1,447,500
2011-03-09 2011-03-07 2.726 222,756 +25,313 0.15% 607,199
2011-03-08 2011-03-04 2.607 197,443 +5,063 0.13% 514,800
2011-03-04 2011-03-02 2.607 192,380 +25,313 0.13% 501,599
2011-03-03 2011-03-01 2.647 167,067 +37,970 0.11% 442,199
2011-02-22 2011-02-18 2.331 129,097 +10,125 0.09% 300,899
2010-12-17 2010-12-15 2.726 118,972 -5,063 0.08% 324,300
2010-12-16 2010-12-14 2.844 124,035 -12,656 0.08% 352,801
2010-12-15 2010-12-13 2.765 136,691 -93,659 0.09% 377,999
2010-12-14 2010-12-10 2.252 230,350 +17,719 0.16% 518,699
2010-12-13 2010-12-09 2.331 212,631 -12,657 0.14% 495,600
2010-12-06 2010-12-02 2.015 225,288 -5,062 0.15% 453,901
2010-12-02 2010-11-30 2.054 230,350 -10,126 0.16% 473,199
2010-12-01 2010-11-29 2.015 240,476 -2,531 0.16% 484,501
2010-11-26 2010-11-24 2.015 243,007 -5,063 0.17% 489,600
2010-11-25 2010-11-23 2.054 248,070 -7,593 0.17% 509,601
2010-11-24 2010-11-22 2.015 255,663 -2,532 0.17% 515,099
2010-11-16 2010-11-12 1.956 258,195 -12,656 0.18% 504,900
2010-11-03 2010-11-01 1.975 270,851 -5,063 0.18% 534,999
2010-10-28 2010-10-26 1.936 275,914 -2,531 0.19% 534,100
2010-10-21 2010-10-19 2.094 278,445 -12,657 0.19% 582,999
2010-10-06 2010-10-04 1.916 291,102 -32,907 0.21% 557,750
2010-10-05 2010-09-30 1.876 324,009 -12,657 0.23% 608,000
2010-09-27 2010-09-22 1.304 336,666 -5,062 0.24% 438,900
2010-09-03 2010-09-01 1.027 341,728 +22,781 0.24% 351,000
2010-08-26 2010-08-24 1.086 318,947 +2,532 0.23% 346,501
2010-08-13 2010-08-11 1.126 316,415 -12,657 0.23% 356,250
2010-08-11 2010-08-09 1.146 329,072 -5,062 0.24% 377,000
2010-07-16 2010-07-14 1.086 334,134 -5,063 0.24% 362,999
2010-07-13 2010-07-09 1.126 339,197 +5,063 0.24% 381,900
2010-05-27 2010-05-25 1.047 334,134 +25,313 0.24% 349,800
2010-05-24 2010-05-19 1.165 308,821 +10,125 0.22% 359,900
2010-05-11 2010-05-07 1.304 298,696 +2,531 0.21% 389,400
2010-05-07 2010-05-05 1.422 296,165 +5,063 0.21% 421,201
2010-05-06 2010-05-04 1.521 291,102 +10,125 0.21% 442,750
2010-04-30 2010-04-28 1.639 280,977 -15,188 0.20% 460,650
2010-04-29 2010-04-27 1.659 296,165 +27,845 0.21% 491,401
2010-04-28 2010-04-26 1.758 268,320 -15,188 0.19% 471,700
2010-04-26 2010-04-22 1.718 283,508 +15,188 0.20% 487,200
2010-04-21 2010-04-19 1.837 268,320 -17,719 0.19% 492,900
2010-04-20 2010-04-16 1.778 286,039 -15,188 0.20% 508,499
2010-04-19 2010-04-15 1.679 301,227 -70,877 0.25% 505,750
2010-04-16 2010-04-14 1.560 372,104 -96,191 0.31% 580,650
2010-04-15 2010-04-13 1.481 468,295 +7,594 0.39% 693,751
2010-04-14 2010-04-12 1.580 460,701 +40,502 0.38% 728,001
2010-04-13 2010-04-09 1.600 420,199 -7,594 0.35% 672,299
2010-04-12 2010-04-08 1.580 427,793 -12,657 0.35% 675,999
2010-04-08 2010-04-01 1.323 440,450 -7,594 0.36% 582,900
2010-03-31 2010-03-29 1.383 448,044 -12,657 0.37% 619,500
2010-03-29 2010-03-25 1.363 460,701 +12,657 0.38% 627,901
2010-03-26 2010-03-24 1.383 448,044 -15,188 0.37% 619,500
2010-03-24 2010-03-22 1.363 463,232 -12,656 0.38% 631,350
2010-03-18 2010-03-16 1.402 475,888 -15,188 0.39% 667,399
2010-03-17 2010-03-15 1.462 491,076 -15,188 0.40% 717,799
2010-03-16 2010-03-12 1.422 506,264 +27,844 0.42% 720,000
2010-03-15 2010-03-11 1.462 478,420 +17,719 0.39% 699,300
2010-03-11 2010-03-09 1.462 460,701 +15,188 0.38% 673,401
2010-03-10 2010-03-08 1.521 445,513 -60,751 0.37% 677,601
2010-03-09 2010-03-05 1.501 506,264 +91,127 0.42% 759,999
2010-03-08 2010-03-04 1.462 415,137 +27,845 0.34% 606,800
2010-02-11 2010-02-09 1.225 387,292 -2,532 0.32% 474,300
2010-02-09 2010-02-05 1.225 389,824 -5,062 0.32% 477,401
2010-02-02 2010-01-29 1.225 394,886 -37,970 0.32% 483,600
2010-01-29 2010-01-27 1.304 432,856 +2,531 0.36% 564,300
2010-01-25 2010-01-21 1.442 430,325 +2,532 0.35% 620,500
2010-01-22 2010-01-20 1.481 427,793 +5,062 0.35% 633,749
2010-01-19 2010-01-15 1.541 422,731 +2,532 0.35% 651,300
2010-01-18 2010-01-14 1.620 420,199 -15,188 0.35% 680,599
2010-01-14 2010-01-12 1.560 435,387 -10,126 0.36% 679,399
2010-01-13 2010-01-11 1.639 445,513 -20,250 0.37% 730,401
2010-01-05 2009-12-31 1.462 465,763 +22,782 0.38% 680,800
2009-12-28 2009-12-22 1.462 442,981 +5,062 0.36% 647,500
2009-12-22 2009-12-18 1.422 437,919 -12,656 0.36% 622,800
2009-12-21 2009-12-17 1.521 450,575 -10,126 0.37% 685,300
2009-12-18 2009-12-16 1.620 460,701 +25,314 0.38% 746,201
2009-12-17 2009-12-15 1.699 435,387 +12,656 0.36% 739,599
2009-12-16 2009-12-14 1.718 422,731 +5,063 0.35% 726,450
2009-12-10 2009-12-08 1.857 417,668 +5,063 0.34% 775,500
2009-12-07 2009-12-03 1.857 412,605 +5,062 0.34% 766,099
2009-12-04 2009-12-02 1.936 407,543 -10,125 0.34% 788,900
2009-12-03 2009-12-01 1.778 417,668 -5,063 0.34% 742,500
2009-12-01 2009-11-27 1.718 422,731 +2,532 0.35% 726,450
2009-11-30 2009-11-26 1.876 420,199 +5,062 0.35% 788,499
2009-11-25 2009-11-23 2.054 415,137 -17,719 0.34% 852,800
2009-11-24 2009-11-20 1.857 432,856 +5,063 0.36% 803,700
2009-11-23 2009-11-19 1.896 427,793 +5,062 0.35% 811,199
2009-11-20 2009-11-18 1.975 422,731 -12,656 0.35% 835,001
2009-11-18 2009-11-16 2.133 435,387 +10,125 0.36% 928,799
2009-11-17 2009-11-13 2.291 425,262 -55,689 0.35% 974,400
2009-11-16 2009-11-12 2.331 480,951 -7,594 0.40% 1,121,000
2009-11-13 2009-11-11 2.331 488,545 +17,719 0.40% 1,138,700
2009-11-12 2009-11-10 2.410 470,826 -25,313 0.39% 1,134,600
2009-11-11 2009-11-09 2.449 496,139 +50,626 0.41% 1,215,200
2009-11-10 2009-11-06 2.331 445,513 +10,126 0.37% 1,038,401
2009-11-09 2009-11-05 2.370 435,387 +5,062 0.36% 1,031,999
2009-11-06 2009-11-04 2.370 430,325 +25,314 0.35% 1,020,001
2009-11-05 2009-11-03 2.370 405,011 +25,313 0.33% 959,999
2009-11-04 2009-11-02 2.489 379,698 +2,531 0.31% 944,999
2009-11-03 2009-10-30 2.568 377,167 -30,376 0.31% 968,500
2009-11-02 2009-10-29 2.607 407,543 +5,063 0.34% 1,062,601
2009-10-30 2009-10-28 2.726 402,480 +7,594 0.33% 1,097,100
2009-10-29 2009-10-27 2.726 394,886 -27,845 0.32% 1,076,399
2009-10-28 2009-10-23 2.765 422,731 -25,313 0.35% 1,169,001
2009-10-27 2009-10-22 2.805 448,044 +25,313 0.37% 1,256,700
2009-10-23 2009-10-21 2.805 422,731 +116,441 0.35% 1,185,701
2009-10-22 2009-10-20 3.200 306,290 -58,220 0.25% 980,100
2009-10-21 2009-10-19 2.489 364,510 +17,719 0.30% 907,199
2009-10-20 2009-10-16 2.686 346,791 -30,376 0.29% 931,600
2009-10-19 2009-10-15 3.081 377,167 -27,844 0.31% 1,162,200
2009-10-16 2009-10-14 3.318 405,011 -32,908 0.33% 1,343,998
2009-10-15 2009-10-13 3.042 437,919 +108,847 0.36% 1,332,101
2009-10-14 2009-10-12 3.397 329,072 -121,503 0.27% 1,118,001
2009-10-13 2009-10-09 1.699 450,575 -7,594 0.37% 765,400
2009-10-12 2009-10-08 1.718 458,169 +55,689 0.38% 787,350
2009-10-09 2009-10-07 1.600 402,480 0.33% 643,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top