History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 3,979,200 +0 3.87% 1,910,016
2025-10-13 2025-10-09 0.500 3,979,200 +0 3.87% 1,989,600
2025-10-10 2025-10-08 0.550 3,979,200 +0 3.87% 2,188,560
2025-10-09 2025-10-06 0.500 3,979,200 -50,000 3.87% 1,989,600
2025-09-30 2025-09-26 0.415 4,029,200 +300,000 3.91% 1,672,118
2025-09-24 2025-09-22 0.415 3,729,200 +10,000 3.62% 1,547,618
2025-09-23 2025-09-19 0.415 3,719,200 +50,000 3.61% 1,543,468
2025-09-22 2025-09-18 0.415 3,669,200 +110,000 3.56% 1,522,718
2025-09-18 2025-09-16 0.415 3,559,200 +140,000 3.46% 1,477,068
2025-09-17 2025-09-15 0.415 3,419,200 +430,000 3.32% 1,418,968
2025-09-16 2025-09-12 0.410 2,989,200 +60,000 2.90% 1,225,572
2025-09-15 2025-09-11 0.415 2,929,200 +2,130,000 2.85% 1,215,618
2025-08-22 2025-08-20 0.520 799,200 +20,000 0.78% 415,584
2025-07-22 2025-07-18 0.350 779,200 -190,400 0.91% 272,720
2025-07-21 2025-07-17 0.325 969,600 -11,200 1.13% 315,120
2025-07-18 2025-07-16 0.350 980,800 -121,600 1.14% 343,280
2025-07-09 2025-07-07 0.430 1,102,400 +321,600 1.28% 474,032
2025-06-20 2025-06-18 0.460 780,800 +16,000 0.91% 359,168
2025-06-19 2025-06-17 0.490 764,800 +68,800 0.89% 374,752
2025-06-18 2025-06-16 0.480 696,000 +115,200 0.81% 334,080
2025-06-17 2025-06-13 0.460 580,800 +164,800 0.68% 267,168
2025-06-16 2025-06-12 0.470 416,000 +30,400 0.48% 195,520
2025-06-13 2025-06-11 0.490 385,600 +81,600 0.45% 188,944
2025-06-12 2025-06-10 0.480 304,000 +134,400 0.35% 145,920
2025-06-11 2025-06-09 0.460 169,600 +62,400 0.20% 78,016
2025-06-05 2025-06-03 0.450 107,200 +1,600 0.12% 48,240
2025-05-30 2025-05-28 0.490 105,600 -524,800 0.12% 51,744
2025-05-19 2025-05-15 0.640 630,400 +27,200 0.73% 403,456
2025-04-16 2025-04-14 0.470 603,200 +59,200 0.70% 283,504
2025-04-15 2025-04-11 0.430 544,000 +44,800 0.63% 233,920
2025-04-14 2025-04-10 0.460 499,200 +140,800 0.58% 229,632
2025-04-09 2025-04-07 0.720 358,400 +32,800 0.42% 258,048
2025-04-08 2025-04-03 0.750 325,600 -204,800 0.38% 244,200
2025-04-07 2025-04-02 0.660 530,400 +20,800 0.62% 350,064
2025-04-03 2025-04-01 0.590 509,600 +19,200 0.59% 300,664
2025-04-02 2025-03-31 0.580 490,400 +32,000 0.57% 284,432
2025-01-16 2025-01-14 0.450 458,400 +38,400 0.53% 206,280
2025-01-15 2025-01-13 0.410 420,000 +40,000 0.49% 172,200
2025-01-13 2025-01-09 0.410 380,000 +80,000 0.44% 155,800
2025-01-09 2025-01-07 0.400 300,000 +80,000 0.35% 120,000
2024-11-18 2024-11-14 0.370 220,000 +218,400 0.26% 81,400
2024-09-30 2024-09-26 0.570 1,600 -920 0.00% 912
2024-05-22 2024-05-20 0.990 2,520 -3,400 0.00% 2,495
2023-11-29 2023-11-27 0.690 5,920 -12,800 0.01% 4,085
2023-11-09 2023-11-07 0.790 18,720 -8,000 0.03% 14,789
2023-11-06 2023-11-02 0.840 26,720 +20,800 0.04% 22,445
2023-11-03 2023-11-01 0.970 5,920 -19,200 0.01% 5,742
2023-11-01 2023-10-30 0.700 25,120 +6,400 0.04% 17,584
2023-10-31 2023-10-27 0.830 18,720 +4,800 0.03% 15,538
2023-10-30 2023-10-26 1.050 13,920 +1,600 0.02% 14,616
2023-09-25 2023-09-21 1.260 12,320 +6,400 0.02% 15,523
2023-09-21 2023-09-19 1.350 5,920 -6,400 0.01% 7,992
2023-09-19 2023-09-15 1.470 12,320 +6,400 0.02% 18,110
2023-08-22 2023-08-18 14.100 5,920 -48,300 0.01% 83,472
2023-08-02 2023-07-31 12.100 54,220 -180 0.08% 656,062
2023-08-01 2023-07-28 10.600 54,400 -250 0.08% 576,640
2023-07-18 2023-07-13 10.000 54,650 +54,103 0.50% 546,500
2023-07-13 2023-07-11 10.000 547 -54,103 0.00% 5,470
2020-12-21 2020-12-17 10.000 54,650 -4,000 0.50% 546,500
2019-10-15 2019-10-11 10.000 58,650 +2,000 0.53% 586,500
2019-10-04 2019-10-02 11.000 56,650 +2,000 0.51% 623,150
2019-08-16 2019-08-14 11.000 54,650 +200 0.50% 601,150
2019-07-16 2019-07-12 20.000 54,450 +120 0.49% 1,089,000
2019-07-09 2019-07-05 51.000 54,330 +600 0.49% 2,770,830
2019-07-03 2019-06-28 57.000 53,730 +200 0.49% 3,062,610
2019-07-02 2019-06-27 61.000 53,530 +200 0.49% 3,265,330
2019-06-14 2019-06-12 56.000 53,330 +200 0.48% 2,986,480
2019-04-03 2019-04-01 57.000 53,130 -360 0.48% 3,028,410
2019-03-19 2019-03-15 58.000 53,490 -8,240 0.49% 3,102,420
2019-03-04 2019-02-28 58.000 61,730 +1,840 0.56% 3,580,340
2018-08-15 2018-08-13 70.000 59,890 -10 0.54% 4,192,300
2018-08-07 2018-08-03 69.000 59,900 -1,020 0.54% 4,133,100
2018-08-03 2018-08-01 84.000 60,920 +1,180 0.55% 5,117,280
2018-07-24 2018-07-20 54.000 59,740 -20 1.35% 3,225,960
2018-07-18 2018-07-16 56.000 59,760 -100 1.36% 3,346,560
2018-07-03 2018-06-28 54.106 59,860 -9,840 1.36% 3,238,778
2018-03-08 2018-03-06 59.259 69,700 +23 1.36% 4,130,340
2017-09-19 2017-09-15 96.188 69,677 -233 1.38% 6,702,108
2017-09-13 2017-09-11 100.482 69,910 -349 1.38% 7,024,721
2017-09-08 2017-09-06 99.624 70,259 +582 1.39% 6,999,450
2017-09-01 2017-08-30 99.624 69,677 -652 1.38% 6,941,469
2017-06-09 2017-06-07 147.718 70,329 -1,048 1.64% 10,388,834
2017-06-02 2017-05-31 157.165 71,377 -302 1.67% 11,217,945
2017-05-29 2017-05-25 163.176 71,679 -24 1.67% 11,696,326
2017-05-25 2017-05-23 148.576 71,703 +1,351 1.67% 10,653,379
2017-05-23 2017-05-19 148.576 70,352 +23 1.64% 10,452,652
2017-05-22 2017-05-18 150.294 70,329 -163 1.64% 10,570,035
2017-05-11 2017-05-09 137.412 70,492 +47 1.65% 9,686,430
2017-05-05 2017-05-02 144.282 70,445 +116 1.64% 10,163,970
2017-04-20 2017-04-18 146.000 70,329 +47 1.64% 10,268,034
2017-04-06 2017-04-03 150.294 70,282 +46 1.64% 10,562,971
2017-03-08 2017-03-06 181.212 70,236 +24 1.64% 12,727,590
2016-12-30 2016-12-28 168.329 70,212 -140 1.64% 11,818,745
2016-12-29 2016-12-23 136.553 70,352 +47 1.64% 9,606,773
2016-12-28 2016-12-22 164.894 70,305 +46 1.64% 11,592,881
2016-12-23 2016-12-21 190.659 70,259 +23 1.64% 13,395,498
2016-11-30 2016-11-28 236.176 70,236 +187 1.64% 16,588,091
2016-11-22 2016-11-18 257.647 70,049 -187 1.64% 18,047,919
2016-11-04 2016-11-02 249.059 70,236 +187 1.64% 17,492,896
2016-11-02 2016-10-31 257.647 70,049 -163 1.64% 18,047,919
2016-10-31 2016-10-27 253.353 70,212 +46 1.64% 17,788,417
2016-10-27 2016-10-25 253.353 70,166 +93 1.64% 17,776,762
2016-10-26 2016-10-24 257.647 70,073 +70 1.64% 18,054,102
2016-10-06 2016-10-04 270.529 70,003 -186 1.63% 18,937,870
2016-06-23 2016-06-21 261.941 70,189 -1,607 1.76% 18,385,389
2016-06-22 2016-06-20 266.235 71,796 -908 1.80% 19,114,629
2016-05-11 2016-05-09 287.706 72,704 -466 1.84% 20,917,368
2016-05-06 2016-05-04 296.294 73,170 +17,000 1.85% 21,679,841
2016-03-24 2016-03-22 257.647 56,170 -2,562 1.44% 14,472,035
2016-03-16 2016-03-14 261.941 58,732 -349 1.51% 15,384,329
2016-03-14 2016-03-10 257.647 59,081 -3,027 1.52% 15,222,046
2016-03-10 2016-03-08 261.941 62,108 -815 1.59% 16,268,643
2016-03-08 2016-03-04 257.647 62,923 -1,677 1.62% 16,211,926
2016-03-04 2016-03-02 257.647 64,600 -140 1.66% 16,644,000
2016-02-18 2016-02-16 274.824 64,740 +489 1.84% 17,792,075
2016-02-17 2016-02-15 270.529 64,251 +210 1.83% 17,381,785
2016-02-16 2016-02-12 274.824 64,041 +489 1.82% 17,599,974
2016-02-15 2016-02-11 270.529 63,552 +838 1.81% 17,192,685
2016-02-12 2016-02-05 283.412 62,714 +1,863 1.79% 17,773,885
2016-01-28 2016-01-26 257.647 60,851 +1,095 1.73% 15,678,081
2016-01-27 2016-01-25 261.941 59,756 +1,653 1.70% 15,652,557
2016-01-26 2016-01-22 204.400 58,103 -349 1.65% 11,876,253
2016-01-21 2016-01-19 184.647 58,452 -23 1.66% 10,792,990
2015-12-23 2015-12-21 153.729 58,475 +23 1.66% 8,989,327
2015-12-15 2015-12-11 173.482 58,452 -140 1.66% 10,140,390
2015-12-09 2015-12-07 173.482 58,592 +70 1.67% 10,164,678
2015-12-04 2015-12-02 188.941 58,522 +70 1.67% 11,057,216
2015-12-01 2015-11-27 196.671 58,452 -93 1.66% 11,495,789
2015-11-25 2015-11-23 184.647 58,545 -23 1.67% 10,810,162
2015-11-24 2015-11-20 181.212 58,568 +23 1.67% 10,613,211
2015-11-17 2015-11-13 175.200 58,545 -23 1.73% 10,257,084
2015-11-05 2015-11-03 171.765 58,568 +23 1.73% 10,059,915
2015-08-31 2015-08-27 207.835 58,545 -955 1.73% 12,167,717
2015-08-28 2015-08-26 203.541 59,500 +23 1.76% 12,110,700
2015-08-27 2015-08-25 209.553 59,477 -93 1.76% 12,463,580
2015-08-14 2015-08-12 253.353 59,570 +47 1.76% 15,092,235
2015-08-04 2015-07-31 274.824 59,523 -932 1.80% 16,358,321
2015-07-15 2015-07-13 330.647 60,455 +140 1.83% 19,989,268
2015-07-13 2015-07-09 300.588 60,315 +931 1.83% 18,129,979
2015-07-09 2015-07-07 209.553 59,384 +746 1.80% 12,444,092
2015-07-08 2015-07-06 207.835 58,638 +3,155 1.78% 12,187,046
2015-07-03 2015-06-30 398.494 55,483 +47 1.68% 22,109,649
2015-07-02 2015-06-29 413.953 55,436 +46 1.68% 22,947,895
2015-06-30 2015-06-26 443.153 55,390 -3,726 1.68% 24,546,241
2015-06-29 2015-06-25 463.765 59,116 -792 1.79% 27,415,914
2015-06-26 2015-06-24 492.965 59,908 -1,863 1.81% 29,532,530
2015-06-25 2015-06-23 436.282 61,771 -4,005 1.87% 26,949,597
2015-06-24 2015-06-22 439.718 65,776 -34,512 2.00% 28,922,868
2015-06-23 2015-06-19 484.376 100,288 -13,041 3.05% 48,577,147
2015-06-22 2015-06-18 515.294 113,329 -10,200 3.44% 58,397,767
2015-06-18 2015-06-16 480.941 123,529 +93 3.75% 59,410,183
2015-06-17 2015-06-15 496.400 123,436 -93 3.75% 61,273,630
2015-06-16 2015-06-12 515.294 123,529 -932 3.75% 63,653,767
2015-06-15 2015-06-11 523.882 124,461 -1,397 3.78% 65,202,922
2015-06-12 2015-06-10 547.929 125,858 -2,236 3.82% 68,961,300
2015-06-11 2015-06-09 517.012 128,094 +2,515 3.89% 66,226,105
2015-06-10 2015-06-08 549.647 125,579 -1,118 3.82% 69,024,128
2015-06-09 2015-06-05 546.212 126,697 -9,315 3.85% 69,203,392
2015-06-08 2015-06-04 522.165 136,012 -16,441 4.13% 71,020,666
2015-06-05 2015-06-03 515.294 152,453 -8,989 4.68% 78,558,134
2015-06-04 2015-06-02 556.518 161,442 -22,635 4.96% 89,845,322
2015-06-03 2015-06-01 566.824 184,077 -53,189 5.66% 104,339,175
2015-06-02 2015-05-29 618.353 237,266 -7,313 7.29% 146,714,129
2015-06-01 2015-05-28 664.729 244,579 +24,732 7.52% 162,578,855
2015-05-29 2015-05-27 621.788 219,847 -7,778 6.76% 136,698,278
2015-05-28 2015-05-26 551.365 227,625 -24,685 7.08% 125,504,391
2015-05-27 2015-05-22 453.459 252,310 -44,433 7.84% 114,412,196
2015-05-26 2015-05-21 395.059 296,743 -20,121 9.22% 117,230,940
2015-05-22 2015-05-20 372.729 316,864 -3,819 9.85% 118,104,532
2015-05-20 2015-05-18 338.376 320,683 -11,690 9.97% 108,511,582
2015-05-18 2015-05-14 295.435 332,373 -19,003 10.33% 98,194,715
2015-05-15 2015-05-13 297.153 351,376 +279 10.92% 104,412,412
2015-05-14 2015-05-12 300.588 351,097 -232 10.91% 105,535,628
2015-05-13 2015-05-11 298.871 351,329 +232 11.65% 105,001,905
2015-05-12 2015-05-08 307.459 351,097 -279 11.65% 107,947,871
2015-05-11 2015-05-07 293.718 351,376 +279 11.66% 103,205,332
2015-05-08 2015-05-06 305.741 351,097 -232 11.65% 107,344,810
2015-05-06 2015-05-04 304.024 351,329 +46 11.65% 106,812,283
2015-05-05 2015-04-30 309.176 351,283 +186 11.65% 108,608,438
2015-05-04 2015-04-29 304.024 351,097 -93 11.65% 106,741,749
2015-04-30 2015-04-28 307.459 351,190 -8,244 11.65% 107,976,464
2015-04-29 2015-04-27 310.894 359,434 -8,476 11.92% 111,745,916
2015-04-27 2015-04-23 312.612 367,910 +372 12.20% 115,012,994
2015-04-23 2015-04-21 319.482 367,538 +93 12.19% 117,421,905
2015-04-17 2015-04-15 322.918 367,445 -465 12.19% 118,654,475
2015-04-15 2015-04-13 343.529 367,910 -1,025 12.20% 126,387,906
2015-04-14 2015-04-10 336.659 368,935 -47 12.24% 124,205,223
2015-04-10 2015-04-08 352.118 368,982 -7,638 12.24% 129,925,074
2015-04-09 2015-04-02 348.682 376,620 -4,331 12.49% 131,320,748
2015-04-08 2015-04-01 352.118 380,951 -3,633 12.64% 134,139,570
2015-04-02 2015-03-31 334.941 384,584 -6,987 12.76% 128,813,017
2015-04-01 2015-03-30 326.353 391,571 -5,356 12.99% 127,790,348
2015-03-18 2015-03-16 304.024 396,927 -559 13.17% 120,675,147
2015-03-13 2015-03-11 310.894 397,486 -232 13.19% 123,576,059
2015-03-06 2015-03-04 333.224 397,718 -373 13.19% 132,528,996
2015-03-05 2015-03-03 334.941 398,091 -932 13.21% 133,337,068
2015-03-04 2015-03-02 343.529 399,023 +140 13.24% 137,076,136
2015-02-27 2015-02-25 352.118 398,883 +47 13.23% 140,453,743
2015-02-16 2015-02-12 307.459 398,836 -187 13.23% 122,625,647
2015-02-13 2015-02-11 295.435 399,023 -46,389 13.24% 117,885,477
2015-02-11 2015-02-09 279.976 445,412 -78,246 14.78% 124,704,880
2015-02-10 2015-02-06 288.565 523,658 -2,888 17.37% 151,109,217
2015-02-09 2015-02-05 288.565 526,546 +47 17.47% 151,942,592
2015-02-06 2015-02-04 286.847 526,499 +1,211 17.47% 151,024,690
2015-02-02 2015-01-29 310.894 525,288 -280 17.42% 163,308,949
2015-01-30 2015-01-28 314.329 525,568 -745 17.43% 165,201,480
2015-01-29 2015-01-27 309.176 526,313 -2,981 17.46% 162,723,596
2015-01-27 2015-01-23 319.482 529,294 -419 17.56% 169,100,093
2015-01-26 2015-01-22 321.200 529,713 -512 17.57% 170,143,816
2015-01-22 2015-01-20 324.635 530,225 -2,189 17.59% 172,129,749
2015-01-19 2015-01-15 317.765 532,414 -326 17.66% 169,182,378
2015-01-12 2015-01-08 321.200 532,740 +745 17.67% 171,116,088
2014-12-30 2014-12-24 302.306 531,995 +885 17.65% 160,825,218
2014-12-29 2014-12-22 292.000 531,110 +4,192 17.62% 155,084,120
2014-12-17 2014-12-15 346.965 526,918 +93 17.48% 182,821,949
2014-12-16 2014-12-12 388.188 526,825 -1,444 17.48% 204,507,267
2014-12-09 2014-12-05 455.176 528,269 -1,677 17.52% 240,455,619
2014-12-05 2014-12-03 453.459 529,946 -2,375 17.58% 240,308,690
2014-12-04 2014-12-02 472.353 532,321 -2,841 17.66% 251,443,390
2014-12-03 2014-12-01 475.788 535,162 -3,726 17.75% 254,623,784
2014-11-10 2014-11-06 472.353 538,888 -94 17.88% 254,545,332
2014-11-06 2014-11-04 479.224 538,982 -3,539 17.88% 258,292,856
2014-11-05 2014-11-03 472.353 542,521 -1,817 18.00% 256,261,390
2014-11-04 2014-10-31 489.529 544,338 -1,583 18.06% 266,469,461
2014-11-03 2014-10-30 489.529 545,921 -652 18.11% 267,244,386
2014-10-31 2014-10-29 491.247 546,573 -978 18.13% 268,502,379
2014-10-30 2014-10-28 494.682 547,551 -140 18.16% 270,863,817
2014-10-29 2014-10-27 496.400 547,691 -47 18.17% 271,873,812
2014-10-28 2014-10-24 489.529 547,738 -139 18.17% 268,133,861
2014-10-27 2014-10-23 494.682 547,877 -2,609 18.17% 271,025,083
2014-10-24 2014-10-22 486.094 550,486 -26,408 18.26% 267,588,006
2014-10-23 2014-10-21 474.071 576,894 +3,912 19.14% 273,488,478
2014-10-22 2014-10-20 432.847 572,982 -1,863 19.01% 248,013,573
2014-10-21 2014-10-17 427.694 574,845 -2,189 19.07% 245,857,825
2014-10-17 2014-10-15 422.541 577,034 -1,909 19.14% 243,820,625
2014-10-16 2014-10-14 424.259 578,943 -52,677 19.20% 245,621,676
2014-10-15 2014-10-13 425.976 631,620 -3,353 20.95% 269,055,258
2014-10-14 2014-10-10 420.824 634,973 -885 21.06% 267,211,579
2014-10-13 2014-10-09 431.129 635,858 +140 21.09% 274,137,086
2014-10-10 2014-10-08 438.000 635,718 +745 21.09% 278,444,484
2014-10-09 2014-10-07 429.412 634,973 -233 21.06% 272,664,876
2014-10-08 2014-10-06 439.718 635,206 -1,025 21.07% 279,311,288
2014-10-07 2014-10-03 432.847 636,231 +373 21.11% 275,390,717
2014-10-06 2014-09-30 417.388 635,858 +2,282 21.09% 265,399,649
2014-10-03 2014-09-29 412.235 633,576 +1,025 21.02% 261,182,389
2014-09-30 2014-09-26 422.541 632,551 +1,769 20.98% 267,278,844
2014-09-29 2014-09-25 419.106 630,782 +373 20.92% 264,364,447
2014-09-26 2014-09-24 424.259 630,409 -792 20.91% 267,456,581
2014-09-25 2014-09-23 431.129 631,201 -652 20.94% 272,129,316
2014-09-24 2014-09-22 438.000 631,853 +513 20.96% 276,751,614
2014-09-23 2014-09-19 446.588 631,340 +3,167 20.94% 281,949,016
2014-09-22 2014-09-18 434.565 628,173 +3,353 20.84% 272,981,815
2014-09-19 2014-09-17 427.694 624,820 -1,677 20.73% 267,231,839
2014-09-17 2014-09-15 425.976 626,497 +1,910 20.78% 266,872,981
2014-09-16 2014-09-12 455.176 624,587 +7,638 20.72% 284,297,306
2014-09-15 2014-09-11 446.588 616,949 +1,351 20.47% 275,522,165
2014-09-12 2014-09-10 415.671 615,598 -2,375 20.42% 255,885,983
2014-09-11 2014-09-08 403.647 617,973 -2,143 20.50% 249,442,984
2014-09-10 2014-09-05 352.118 620,116 -2,608 20.57% 218,353,787
2014-09-08 2014-09-04 334.941 622,724 -699 20.66% 208,575,909
2014-09-05 2014-09-03 317.765 623,423 +885 20.68% 198,101,826
2014-09-03 2014-09-01 307.459 622,538 -326 20.65% 191,404,801
2014-09-02 2014-08-29 305.741 622,864 -139 20.66% 190,435,172
2014-08-28 2014-08-26 305.741 623,003 +372 20.67% 190,477,670
2014-08-27 2014-08-25 307.459 622,631 +1,770 20.65% 191,433,395
2014-08-26 2014-08-22 305.741 620,861 +1,118 20.60% 189,822,773
2014-08-25 2014-08-21 305.741 619,743 +1,863 20.56% 189,480,954
2014-08-22 2014-08-20 314.329 617,880 +3,027 20.50% 194,217,857
2014-08-21 2014-08-19 314.329 614,853 +1,956 20.40% 193,266,382
2014-08-07 2014-08-05 302.306 612,897 +107,729 20.33% 185,282,368
2014-08-06 2014-08-04 302.306 505,168 +373 18.45% 152,715,258
2014-08-05 2014-08-01 309.176 504,795 -2,795 18.44% 156,070,736
2014-08-04 2014-07-31 309.176 507,590 -93 18.54% 156,934,885
2014-08-01 2014-07-30 312.612 507,683 +140 18.54% 158,707,679
2014-07-31 2014-07-29 310.894 507,543 +1,351 18.54% 157,792,133
2014-07-30 2014-07-28 312.612 506,192 +3,539 18.49% 158,241,574
2014-07-29 2014-07-25 304.024 502,653 +745 18.36% 152,818,339
2014-07-28 2014-07-24 307.459 501,908 -2,189 18.33% 154,316,043
2014-07-24 2014-07-22 310.894 504,097 -1,024 18.41% 156,720,792
2014-07-23 2014-07-21 309.176 505,121 -1,397 18.45% 156,171,528
2014-07-22 2014-07-18 314.329 506,518 -47 18.50% 159,213,505
2014-07-21 2014-07-17 319.482 506,565 -792 18.50% 161,838,578
2014-07-18 2014-07-16 317.765 507,357 -698 18.53% 161,220,148
2014-07-15 2014-07-11 329.788 508,055 -979 18.56% 167,550,562
2014-07-14 2014-07-10 326.353 509,034 -512 18.59% 166,124,743
2014-07-10 2014-07-08 324.635 509,546 +2,096 18.61% 165,416,616
2014-07-09 2014-07-07 329.788 507,450 -2,096 18.53% 167,351,040
2014-07-08 2014-07-04 329.788 509,546 -978 18.61% 168,042,276
2014-07-07 2014-07-03 317.765 510,524 +2,469 18.65% 162,226,509
2014-07-04 2014-07-02 319.482 508,055 -8,384 18.56% 162,314,607
2014-07-03 2014-06-30 314.329 516,439 -1,910 18.86% 162,331,967
2014-06-16 2014-06-12 300.588 518,349 +47 18.93% 155,809,611
2014-06-13 2014-06-11 310.894 518,302 +47 18.93% 161,137,043
2014-06-12 2014-06-10 309.176 518,255 +186 18.93% 160,232,252
2014-06-10 2014-06-06 304.024 518,069 +466 18.92% 157,505,166
2014-06-09 2014-06-05 312.612 517,603 +1,071 18.90% 161,808,787
2014-06-06 2014-06-04 312.612 516,532 +792 18.87% 161,473,980
2014-06-05 2014-06-03 312.612 515,740 +1,304 18.84% 161,226,392
2014-06-03 2014-05-29 317.765 514,436 +139 18.79% 163,469,604
2014-05-29 2014-05-27 316.047 514,297 +373 18.78% 162,542,054
2014-05-27 2014-05-23 334.941 513,924 +326 18.77% 172,134,309
2014-05-26 2014-05-22 333.224 513,598 +280 18.76% 171,142,938
2014-05-23 2014-05-21 338.376 513,318 +2,328 18.75% 173,694,733
2014-05-22 2014-05-20 343.529 510,990 +3,633 18.66% 175,540,094
2014-05-21 2014-05-19 324.635 507,357 -14,904 18.53% 164,705,989
2014-05-20 2014-05-16 326.353 522,261 -8,942 19.07% 170,441,413
2014-05-19 2014-05-15 328.071 531,203 +1,071 19.40% 174,272,081
2014-05-16 2014-05-14 331.506 530,132 +9,268 19.36% 175,741,876
2014-05-15 2014-05-13 334.941 520,864 +40,812 19.02% 174,458,801
2014-05-14 2014-05-12 333.224 480,052 +2,468 17.53% 159,964,622
2014-05-13 2014-05-09 331.506 477,584 +8,105 17.44% 158,321,905
2014-05-12 2014-05-08 340.094 469,479 +7,824 17.15% 159,667,046
2014-05-09 2014-05-07 326.353 461,655 +17,187 16.86% 150,662,467
2014-05-08 2014-05-05 298.871 444,468 +437,575 16.23% 132,838,413
2014-05-07 2014-05-02 298.871 6,893 +2,422 0.30% 2,060,115
2014-05-05 2014-04-30 295.435 4,471 +2,841 0.19% 1,320,891
2014-05-02 2014-04-29 297.153 1,630 +1,630 0.07% 484,359
2014-02-26 2014-02-24 202.682 0 -4,099
2014-01-23 2014-01-21 197.529 4,099 +140 0.18% 809,673
2014-01-16 2014-01-14 195.812 3,959 -1,677 0.17% 775,219
2014-01-15 2014-01-13 197.529 5,636 -326 0.24% 1,113,276
2014-01-14 2014-01-10 187.224 5,962 +94 0.26% 1,116,227
2014-01-03 2013-12-31 204.400 5,868 +46 0.25% 1,199,419
2013-12-16 2013-12-12 207.835 5,822 -1,071 0.25% 1,210,017
2013-12-12 2013-12-10 206.118 6,893 -1,817 0.30% 1,420,769
2013-12-09 2013-12-05 211.271 8,710 +94 0.38% 1,840,167
2013-11-04 2013-10-31 207.835 8,616 +2,375 0.37% 1,790,709
2013-11-01 2013-10-30 206.118 6,241 +838 0.27% 1,286,380
2013-10-30 2013-10-28 206.118 5,403 -559 0.23% 1,113,654
2013-10-29 2013-10-25 204.400 5,962 -1,676 0.26% 1,218,633
2013-10-28 2013-10-24 206.118 7,638 -140 0.33% 1,574,327
2013-10-25 2013-10-23 206.118 7,778 +3,307 0.34% 1,603,183
2013-10-24 2013-10-22 207.835 4,471 -1,491 0.19% 929,232
2013-10-23 2013-10-21 211.271 5,962 +2,655 0.26% 1,259,595
2013-10-22 2013-10-18 212.988 3,307 -1,164 0.14% 704,352
2013-10-21 2013-10-17 214.706 4,471 +2,515 0.19% 959,950
2013-10-18 2013-10-16 207.835 1,956 -2,702 0.08% 406,526
2013-10-17 2013-10-15 206.118 4,658 +1,072 0.20% 960,096
2013-10-16 2013-10-11 206.118 3,586 +1,537 0.16% 739,138
2013-10-11 2013-10-09 206.118 2,049 +1,304 0.09% 422,335
2013-10-10 2013-10-08 204.400 745 -2,422 0.03% 152,278
2013-10-09 2013-10-07 204.400 3,167 +1,025 0.14% 647,335
2013-10-07 2013-10-03 206.118 2,142 +46 0.09% 441,504
2013-10-04 2013-10-02 206.118 2,096 -3,074 0.09% 432,023
2013-10-03 2013-09-30 206.118 5,170 +2,049 0.22% 1,065,628
2013-10-02 2013-09-27 206.118 3,121 +3,121 0.14% 643,293
2013-09-30 2013-09-26 207.835 0 -1,211
2013-09-27 2013-09-25 209.553 1,211 +1,211 0.05% 253,769
2013-09-26 2013-09-24 218.141 0 -1,071
2013-09-25 2013-09-23 211.271 1,071 +1,071 0.05% 226,271
2013-09-24 2013-09-19 209.553 0 -1,537
2013-09-23 2013-09-18 214.706 1,537 +1,537 0.07% 330,003
2013-09-19 2013-09-17 216.424 0 -605
2013-09-17 2013-09-13 238.753 605 +186 0.03% 144,446
2013-09-16 2013-09-12 249.059 419 -373 0.02% 104,356
2013-09-13 2013-09-11 219.859 792 +792 0.03% 174,128
2013-09-12 2013-09-10 238.753 0 -1,118
2013-09-11 2013-09-09 235.318 1,118 +373 0.05% 263,085
2013-09-10 2013-09-06 230.165 745 -606 0.03% 171,473
2013-09-09 2013-09-05 235.318 1,351 +373 0.06% 317,914
2013-09-06 2013-09-04 240.471 978 +978 0.04% 235,180
2013-09-05 2013-09-03 243.906 0 -1,677
2013-09-04 2013-09-02 243.906 1,677 +1,677 0.07% 409,030
2013-09-03 2013-08-30 242.188 0 -1,071
2013-09-02 2013-08-29 243.906 1,071 +1,071 0.05% 261,223
2013-08-30 2013-08-28 247.341 0 -885
2013-08-29 2013-08-27 255.929 885 +326 0.04% 226,498
2013-08-28 2013-08-26 245.624 559 -419 0.02% 137,304
2013-08-27 2013-08-23 250.776 978 +978 0.04% 245,259
2013-08-26 2013-08-22 247.341 0 -838
2013-08-23 2013-08-21 247.341 838 +838 0.04% 207,272
2013-08-22 2013-08-20 247.341 0 -1,630
2013-08-21 2013-08-19 249.059 1,630 +1,630 0.07% 405,966
2013-08-20 2013-08-16 255.929 0 -978
2013-08-19 2013-08-15 257.647 978 +46 0.04% 251,979
2013-08-16 2013-08-13 261.082 932 -791 0.04% 243,329
2013-08-15 2013-08-12 254.212 1,723 +1,723 0.07% 438,007
2013-08-13 2013-08-09 257.647 0 -2,189
2013-08-12 2013-08-08 252.494 2,189 +2,189 0.09% 552,710
2013-08-09 2013-08-07 252.494 0 -932
2013-08-08 2013-08-06 254.212 932 +932 0.04% 236,925
2013-08-07 2013-08-05 255.929 0 -978
2013-08-06 2013-08-02 255.929 978 +140 0.04% 250,299
2013-08-05 2013-08-01 252.494 838 -932 0.04% 211,590
2013-08-02 2013-07-31 257.647 1,770 +1,770 0.08% 456,035
2013-08-01 2013-07-30 257.647 0 -1,211
2013-07-31 2013-07-29 255.929 1,211 +466 0.05% 309,931
2013-07-30 2013-07-26 254.212 745 +186 0.03% 189,388
2013-07-29 2013-07-25 254.212 559 +559 0.02% 142,104
2013-07-26 2013-07-24 245.624 0 -1,164
2013-07-25 2013-07-23 240.471 1,164 +1,071 0.05% 279,908
2013-07-24 2013-07-22 231.882 93 -1,397 0.00% 21,565
2013-07-23 2013-07-19 247.341 1,490 +1,490 0.06% 368,538
2013-07-22 2013-07-18 243.906 0 -1,630
2013-07-19 2013-07-17 247.341 1,630 +885 0.07% 403,166
2013-07-18 2013-07-16 237.035 745 +93 0.03% 176,591
2013-07-17 2013-07-15 238.753 652 +652 0.03% 155,667
2013-07-16 2013-07-12 242.188 0 -1,118
2013-07-15 2013-07-11 235.318 1,118 +419 0.05% 263,085
2013-07-12 2013-07-10 235.318 699 +187 0.03% 164,487
2013-07-10 2013-07-08 242.188 512 -47 0.02% 124,000
2013-07-09 2013-07-05 247.341 559 -46 0.03% 138,264
2013-07-08 2013-07-04 233.600 605 +605 0.03% 141,328
2013-07-05 2013-07-03 235.318 0 -2,003
2013-07-04 2013-07-02 242.188 2,003 +2,003 0.09% 485,103
2013-07-03 2013-06-28 250.776 0 -1,584
2013-07-02 2013-06-27 247.341 1,584 +1,025 0.07% 391,788
2013-06-28 2013-06-26 243.906 559 -792 0.03% 136,343
2013-06-27 2013-06-25 242.188 1,351 +1,351 0.06% 327,196
2013-06-26 2013-06-24 254.212 0 -2,236
2013-06-25 2013-06-21 247.341 2,236 +2,236 0.10% 553,055
2013-06-24 2013-06-20 252.494 0 -1,025
2013-06-21 2013-06-19 254.212 1,025 +326 0.05% 260,567
2013-06-20 2013-06-18 257.647 699 +47 0.03% 180,095
2013-06-19 2013-06-17 264.518 652 -512 0.03% 172,466
2013-06-18 2013-06-14 264.518 1,164 +652 0.05% 307,899
2013-06-17 2013-06-13 235.318 512 -140 0.02% 120,483
2013-06-14 2013-06-11 243.906 652 -419 0.03% 159,027
2013-06-13 2013-06-10 252.494 1,071 +1,071 0.05% 270,421
2013-06-11 2013-06-07 257.647 0 -1,956
2013-06-10 2013-06-06 261.082 1,956 +1,956 0.09% 510,677
2013-06-07 2013-06-05 262.800 0 -1,211
2013-06-06 2013-06-04 262.800 1,211 +1,211 0.06% 318,251
2013-06-05 2013-06-03 269.671 0 -1,304
2013-06-04 2013-05-31 267.953 1,304 +559 0.06% 349,411
2013-05-31 2013-05-29 269.671 745 +745 0.03% 200,905
2013-05-30 2013-05-28 264.518 0 -1,211
2013-05-29 2013-05-27 264.518 1,211 +652 0.06% 320,331
2013-05-28 2013-05-24 271.388 559 -652 0.03% 151,706
2013-05-27 2013-05-23 271.388 1,211 +978 0.06% 328,651
2013-05-24 2013-05-22 273.106 233 -1,490 0.01% 63,634
2013-05-23 2013-05-21 266.235 1,723 +465 0.08% 458,723
2013-05-22 2013-05-20 267.953 1,258 +513 0.06% 337,085
2013-05-21 2013-05-16 297.153 745 +372 0.03% 221,379
2013-05-20 2013-05-15 298.871 373 -1,583 0.02% 111,479
2013-05-16 2013-05-14 298.871 1,956 +1,118 0.09% 584,591
2013-05-15 2013-05-13 300.588 838 -978 0.04% 251,893
2013-05-14 2013-05-10 316.047 1,816 +1,211 0.08% 573,941
2013-05-13 2013-05-09 304.024 605 -1,118 0.03% 183,934
2013-05-10 2013-05-08 316.047 1,723 +1,723 0.08% 544,549
2013-05-09 2013-05-07 317.765 0 -1,351
2013-05-08 2013-05-06 328.071 1,351 +513 0.06% 443,223
2013-05-07 2013-05-03 331.506 838 -233 0.04% 277,802
2013-05-06 2013-05-02 340.094 1,071 +1,071 0.05% 364,241
2013-05-03 2013-04-30 316.047 0 -978
2013-04-30 2013-04-26 307.459 978 -233 0.05% 300,695
2013-04-29 2013-04-25 316.047 1,211 +1,211 0.06% 382,733
2013-04-26 2013-04-24 304.024 0 -2,003
2013-04-25 2013-04-23 273.106 2,003 +1,630 0.09% 547,031
2013-04-24 2013-04-22 279.976 373 -419 0.02% 104,431
2013-04-23 2013-04-19 279.976 792 +513 0.04% 221,741
2013-04-22 2013-04-18 276.541 279 -1,584 0.01% 77,155
2013-04-19 2013-04-17 274.824 1,863 +1,677 0.09% 511,996
2013-04-18 2013-04-16 276.541 186 -1,165 0.01% 51,437
2013-04-17 2013-04-15 278.259 1,351 +513 0.06% 375,928
2013-04-16 2013-04-12 261.082 838 -94 0.04% 218,787
2013-04-15 2013-04-11 262.800 932 +932 0.04% 244,930
2013-04-12 2013-04-10 262.800 0 -1,584
2013-04-11 2013-04-09 266.235 1,584 +1,584 0.07% 421,717
2013-04-10 2013-04-08 269.671 0 -466
2013-04-09 2013-04-05 269.671 466 -279 0.02% 125,666
2013-04-08 2013-04-03 269.671 745 -233 0.03% 200,905
2013-04-03 2013-03-28 285.129 978 +978 0.05% 278,857
2013-04-02 2013-03-27 249.059 0 -1,164
2013-03-28 2013-03-26 254.212 1,164 +232 0.05% 295,902
2013-03-27 2013-03-25 257.647 932 -465 0.04% 240,127
2013-03-26 2013-03-22 261.082 1,397 +931 0.06% 364,732
2013-03-25 2013-03-21 266.235 466 -279 0.02% 124,066
2013-03-22 2013-03-20 271.388 745 -652 0.03% 202,184
2013-03-21 2013-03-19 273.106 1,397 +652 0.06% 381,529
2013-03-20 2013-03-18 273.106 745 +745 0.03% 203,464
2013-03-19 2013-03-15 273.106 0 -1,444
2013-03-18 2013-03-14 292.000 1,444 +1,444 0.07% 421,648
2013-03-15 2013-03-13 298.871 0 -838
2013-03-13 2013-03-11 305.741 838 -94 0.04% 256,211
2013-03-12 2013-03-08 319.482 932 +932 0.04% 297,758
2013-03-11 2013-03-07 326.353 0 -1,164
2013-03-08 2013-03-06 326.353 1,164 +978 0.05% 379,875
2013-03-07 2013-03-05 314.329 186 -792 0.01% 58,465
2013-03-06 2013-03-04 319.482 978 +978 0.05% 312,454
2013-03-05 2013-03-01 305.741 0 -745
2013-03-04 2013-02-28 300.588 745 +186 0.03% 223,938
2013-03-01 2013-02-27 305.741 559 -1,071 0.03% 170,909
2013-02-28 2013-02-26 302.306 1,630 +1,630 0.08% 492,759
2013-02-27 2013-02-25 298.871 0 -2,282
2013-02-26 2013-02-22 295.435 2,282 +2,282 0.11% 674,183
2013-02-25 2013-02-21 269.671 0 -1,211
2013-02-22 2013-02-20 304.024 1,211 +1,211 0.06% 368,172
2013-02-21 2013-02-19 326.353 0 -1,816
2013-02-20 2013-02-18 333.224 1,816 +1,816 0.08% 605,134
2013-02-19 2013-02-15 340.094 0 -1,211
2013-02-18 2013-02-14 343.529 1,211 +745 0.06% 416,014
2013-02-15 2013-02-08 338.376 466 -1,024 0.02% 157,683
2013-02-14 2013-02-07 338.376 1,490 +1,304 0.07% 504,181
2013-02-08 2013-02-06 334.941 186 -1,025 0.01% 62,299
2013-02-07 2013-02-05 329.788 1,211 +512 0.06% 399,374
2013-02-06 2013-02-04 314.329 699 -1,257 0.03% 219,716
2013-02-05 2013-02-01 317.765 1,956 +1,956 0.09% 621,548
2013-02-04 2013-01-31 292.000 0 -792
2013-02-01 2013-01-30 247.341 792 +792 0.04% 195,894
2013-01-31 2013-01-29 242.188 0 -2,422
2013-01-30 2013-01-28 240.471 2,422 +2,422 0.11% 582,420
2013-01-29 2013-01-25 235.318 0 -1,490
2013-01-28 2013-01-24 250.776 1,490 +1,350 0.07% 373,657
2013-01-25 2013-01-23 245.624 140 -1,071 0.01% 34,387
2013-01-24 2013-01-22 238.753 1,211 +1,211 0.06% 289,130
2013-01-23 2013-01-21 218.141 0 -699
2013-01-22 2013-01-18 199.247 699 -233 0.03% 139,274
2013-01-21 2013-01-17 190.659 932 -931 0.04% 177,694
2013-01-18 2013-01-16 187.224 1,863 +1,863 0.09% 348,797
2011-07-06 2011-07-04 271.388 0 -419
2011-03-01 2011-02-25 267.953 419 +419 0.02% 112,272
2009-11-13 2009-11-11 173.482 0 -47
2009-11-11 2009-11-09 185.506 47 +47 0.00% 8,719
2009-10-20 2009-10-16 288.565 0 -93
2009-10-16 2009-10-14 326.353 93 +93 0.00% 30,351
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top