History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 1,655,040 +0 1.61% 794,419
2025-10-13 2025-10-09 0.500 1,655,040 +0 1.61% 827,520
2025-10-10 2025-10-08 0.550 1,655,040 +0 1.61% 910,272
2025-10-09 2025-10-06 0.500 1,655,040 -1,100,000 1.61% 827,520
2025-09-15 2025-09-11 0.415 2,755,040 -1,160,000 2.68% 1,143,342
2025-09-02 2025-08-29 0.470 3,915,040 +1,460,000 3.80% 1,840,069
2025-08-22 2025-08-20 0.520 2,455,040 +250,000 2.39% 1,276,621
2025-08-20 2025-08-18 0.540 2,205,040 +90,000 2.14% 1,190,722
2025-08-19 2025-08-15 0.540 2,115,040 +810,000 2.05% 1,142,122
2025-08-18 2025-08-14 0.490 1,305,040 +50,000 1.27% 639,470
2025-08-15 2025-08-13 0.490 1,255,040 +240,000 1.22% 614,970
2025-08-14 2025-08-12 0.465 1,015,040 +20,000 0.99% 471,994
2025-08-13 2025-08-11 0.485 995,040 -50,000 0.97% 482,594
2025-08-12 2025-08-08 0.490 1,045,040 -90,000 1.02% 512,070
2025-08-08 2025-08-06 0.475 1,135,040 +670,000 1.10% 539,144
2025-08-07 2025-08-05 0.420 465,040 +240,000 0.45% 195,317
2025-07-23 2025-07-21 0.325 225,040 -8,000 0.26% 73,138
2025-07-22 2025-07-18 0.350 233,040 +8,000 0.27% 81,564
2025-07-16 2025-07-14 0.405 225,040 -1,600 0.26% 91,141
2025-07-15 2025-07-11 0.410 226,640 +1,600 0.26% 92,922
2025-07-04 2025-07-02 0.440 225,040 -4,800 0.26% 99,018
2025-06-30 2025-06-26 0.450 229,840 -1,600 0.27% 103,428
2025-05-19 2025-05-15 0.640 231,440 -4,800 0.27% 148,122
2025-05-16 2025-05-14 0.680 236,240 +1,600 0.27% 160,643
2025-04-15 2025-04-11 0.430 234,640 +3,200 0.27% 100,895
2025-04-14 2025-04-10 0.460 231,440 -2,800 0.27% 106,462
2025-04-10 2025-04-08 0.620 234,240 +6,400 0.27% 145,229
2025-04-09 2025-04-07 0.720 227,840 -3,200 0.27% 164,045
2025-04-08 2025-04-03 0.750 231,040 +1,600 0.27% 173,280
2025-04-01 2025-03-28 0.590 229,440 +8,000 0.27% 135,370
2025-03-28 2025-03-26 0.420 221,440 +1,600 0.26% 93,005
2024-12-19 2024-12-17 0.340 219,840 +11,200 0.26% 74,746
2024-10-04 2024-10-02 0.700 208,640 +1,600 0.24% 146,048
2024-07-11 2024-07-09 0.610 207,040 +4,800 0.29% 126,294
2024-07-10 2024-07-08 0.630 202,240 +20,800 0.28% 127,411
2024-07-09 2024-07-05 0.620 181,440 +8,000 0.25% 112,493
2024-07-05 2024-07-03 0.620 173,440 +4,800 0.24% 107,533
2024-05-28 2024-05-24 0.760 168,640 -30,400 0.24% 128,166
2024-05-22 2024-05-20 0.990 199,040 -9,600 0.28% 197,050
2024-05-21 2024-05-17 1.060 208,640 +9,600 0.29% 221,158
2023-11-22 2023-11-20 0.720 199,040 -6,400 0.28% 143,309
2023-11-17 2023-11-15 0.760 205,440 -14,400 0.29% 156,134
2023-11-10 2023-11-08 0.720 219,840 -8,000 0.31% 158,285
2023-11-07 2023-11-03 0.850 227,840 +14,400 0.32% 193,664
2023-11-03 2023-11-01 0.970 213,440 -14,400 0.30% 207,037
2023-10-31 2023-10-27 0.830 227,840 +4,800 0.32% 189,107
2023-10-30 2023-10-26 1.050 223,040 -27,200 0.31% 234,192
2023-10-13 2023-10-11 0.710 250,240 +22,400 0.35% 177,670
2023-10-11 2023-10-09 0.780 227,840 +16,000 0.32% 177,715
2023-10-03 2023-09-28 1.010 211,840 -1,600 0.30% 213,958
2023-09-29 2023-09-27 1.050 213,440 +19,200 0.30% 224,112
2023-09-28 2023-09-26 0.920 194,240 +22,400 0.27% 178,701
2023-09-27 2023-09-25 0.980 171,840 +6,400 0.24% 168,403
2023-09-26 2023-09-22 1.190 165,440 -16,000 0.23% 196,874
2023-09-21 2023-09-19 1.350 181,440 -8,000 0.25% 244,944
2023-09-20 2023-09-18 1.140 189,440 +44,800 0.26% 215,962
2023-09-19 2023-09-15 1.470 144,640 +11,200 0.20% 212,621
2023-09-18 2023-09-14 1.820 133,440 -8,000 0.19% 242,861
2023-09-15 2023-09-13 2.170 141,440 +19,200 0.20% 306,925
2023-09-14 2023-09-12 1.900 122,240 +3,200 0.17% 232,256
2023-09-13 2023-09-11 3.650 119,040 +3,200 0.17% 434,496
2023-08-07 2023-08-03 17.900 115,840 -1,600 0.16% 2,073,536
2023-08-04 2023-08-02 16.200 117,440 +1,600 0.16% 1,902,528
2023-08-02 2023-07-31 12.100 115,840 -320 0.16% 1,401,664
2023-07-18 2023-07-13 10.000 116,160 +114,998 1.05% 1,161,600
2023-07-13 2023-07-11 10.000 1,162 -114,998 0.01% 11,620
2021-08-18 2021-08-16 11.000 116,160 +200 1.05% 1,277,760
2021-06-10 2021-06-08 11.000 115,960 -3,600 1.05% 1,275,560
2021-06-01 2021-05-28 13.000 119,560 +2,000 1.08% 1,554,280
2021-05-27 2021-05-25 14.000 117,560 +4,000 1.07% 1,645,840
2021-05-26 2021-05-24 14.000 113,560 -2,400 1.03% 1,589,840
2021-04-23 2021-04-21 15.000 115,960 +2,400 1.05% 1,739,400
2021-04-21 2021-04-19 15.000 113,560 -4,000 1.03% 1,703,400
2021-04-20 2021-04-16 16.000 117,560 +120 1.07% 1,880,960
2021-04-01 2021-03-30 17.000 117,440 -600 1.07% 1,996,480
2021-03-30 2021-03-26 15.000 118,040 -1,400 1.07% 1,770,600
2021-03-08 2021-03-04 14.000 119,440 -1,840 1.08% 1,672,160
2021-03-05 2021-03-03 15.000 121,280 -160 1.10% 1,819,200
2021-03-01 2021-02-25 16.000 121,440 +4,080 1.10% 1,943,040
2021-02-26 2021-02-24 14.000 117,360 +400 1.06% 1,643,040
2021-02-25 2021-02-23 17.000 116,960 +200 1.06% 1,988,320
2021-02-24 2021-02-22 21.000 116,760 +600 1.06% 2,451,960
2021-02-23 2021-02-19 18.000 116,160 +2,000 1.05% 2,090,880
2021-02-18 2021-02-16 14.000 114,160 -160 1.04% 1,598,240
2021-02-17 2021-02-11 13.000 114,320 +4,400 1.04% 1,486,160
2020-12-14 2020-12-10 10.000 109,920 +600 1.00% 1,099,200
2020-09-24 2020-09-22 10.000 109,320 +98,960 0.99% 1,093,200
2019-11-22 2019-11-20 10.000 10,360 -320 0.09% 103,600
2019-11-21 2019-11-19 10.000 10,680 -360 0.10% 106,800
2019-11-14 2019-11-12 10.000 11,040 -400 0.10% 110,400
2019-11-08 2019-11-06 10.000 11,440 -240 0.10% 114,400
2019-10-31 2019-10-29 10.000 11,680 +560 0.11% 116,800
2019-09-16 2019-09-12 10.000 11,120 +360 0.10% 111,200
2019-08-05 2019-08-01 19.000 10,760 -400 0.10% 204,440
2019-08-01 2019-07-30 21.000 11,160 -400 0.10% 234,360
2019-07-30 2019-07-26 24.000 11,560 -400 0.10% 277,440
2019-07-23 2019-07-19 30.000 11,960 +1,000 0.11% 358,800
2019-07-22 2019-07-18 26.000 10,960 +320 0.10% 284,960
2019-07-18 2019-07-16 20.000 10,640 -2,000 0.10% 212,800
2019-07-17 2019-07-15 22.000 12,640 -120 0.11% 278,080
2019-07-16 2019-07-12 20.000 12,760 +520 0.12% 255,200
2019-07-09 2019-07-05 51.000 12,240 -880 0.11% 624,240
2019-07-03 2019-06-28 57.000 13,120 +2,800 0.12% 747,840
2019-07-02 2019-06-27 61.000 10,320 +2,120 0.09% 629,520
2019-05-30 2019-05-28 53.000 8,200 -80 0.07% 434,600
2019-04-24 2019-04-18 54.000 8,280 -440 0.08% 447,120
2019-04-23 2019-04-17 56.000 8,720 -40 0.08% 488,320
2019-04-18 2019-04-16 56.000 8,760 -1,200 0.08% 490,560
2019-04-17 2019-04-15 55.000 9,960 -160 0.09% 547,800
2019-04-16 2019-04-12 56.000 10,120 -2,800 0.09% 566,720
2019-04-15 2019-04-11 54.000 12,920 -160 0.12% 697,680
2019-04-03 2019-04-01 57.000 13,080 -1,920 0.12% 745,560
2019-03-22 2019-03-20 59.000 15,000 -720 0.14% 885,000
2019-03-21 2019-03-19 56.000 15,720 -80 0.14% 880,320
2019-03-20 2019-03-18 57.000 15,800 -120 0.14% 900,600
2019-03-19 2019-03-15 58.000 15,920 -40 0.14% 923,360
2019-01-29 2019-01-25 60.000 15,960 -120 0.14% 957,600
2018-11-01 2018-10-30 65.000 16,080 -200 0.15% 1,045,200
2018-08-03 2018-08-01 84.000 16,280 +7,080 0.15% 1,367,520
2018-07-03 2018-06-28 54.106 9,200 -1,512 0.21% 497,774
2018-02-12 2018-02-08 47.235 10,712 -2,562 0.21% 505,984
2018-02-05 2018-02-01 48.953 13,274 +582 0.26% 649,801
2018-02-02 2018-01-31 51.529 12,692 -582 0.25% 654,011
2018-01-30 2018-01-26 55.824 13,274 +512 0.26% 741,002
2018-01-29 2018-01-25 63.553 12,762 +94 0.25% 811,063
2017-12-13 2017-12-11 66.129 12,668 +69 0.25% 837,727
2017-12-11 2017-12-07 66.988 12,599 +583 0.25% 843,985
2017-12-08 2017-12-06 67.847 12,016 +605 0.23% 815,250
2017-06-30 2017-06-28 90.176 11,411 -4,238 0.27% 1,029,004
2017-06-21 2017-06-19 131.400 15,649 +698 0.37% 2,056,279
2017-05-12 2017-05-10 132.259 14,951 +815 0.35% 1,977,402
2017-03-07 2017-03-03 191.518 14,136 +47 0.33% 2,707,293
2017-02-20 2017-02-16 161.459 14,089 -862 0.33% 2,274,793
2017-02-17 2017-02-15 168.329 14,951 -1,164 0.35% 2,516,693
2017-02-07 2017-02-03 145.141 16,115 +722 0.38% 2,338,950
2017-01-04 2016-12-30 148.576 15,393 +466 0.36% 2,287,038
2017-01-03 2016-12-29 152.012 14,927 +582 0.35% 2,269,080
2016-12-30 2016-12-28 168.329 14,345 -187 0.33% 2,414,685
2016-12-29 2016-12-23 136.553 14,532 +187 0.34% 1,984,387
2016-12-20 2016-12-16 223.294 14,345 -3,493 0.33% 3,203,154
2016-08-18 2016-08-16 253.353 17,838 +186 0.43% 4,519,310
2016-08-10 2016-08-08 266.235 17,652 +349 0.43% 4,699,585
2016-07-12 2016-07-08 292.000 17,303 -116 0.43% 5,052,476
2016-07-07 2016-07-05 279.118 17,419 -70 0.44% 4,861,950
2016-07-06 2016-07-04 274.824 17,489 +326 0.44% 4,806,389
2016-06-17 2016-06-15 257.647 17,163 +116 0.43% 4,421,996
2016-06-06 2016-06-02 279.118 17,047 +140 0.43% 4,758,119
2016-06-02 2016-05-31 287.706 16,907 -140 0.43% 4,864,243
2016-06-01 2016-05-30 283.412 17,047 +140 0.43% 4,831,320
2016-05-27 2016-05-25 292.000 16,907 -140 0.43% 4,936,844
2016-05-12 2016-05-10 287.706 17,047 +24 0.43% 4,904,522
2016-05-11 2016-05-09 287.706 17,023 +116 0.43% 4,897,617
2016-05-10 2016-05-06 287.706 16,907 -116 0.43% 4,864,243
2016-05-04 2016-04-29 317.765 17,023 +233 0.43% 5,409,309
2016-04-29 2016-04-27 326.353 16,790 +116 0.42% 5,479,466
2016-04-27 2016-04-25 334.941 16,674 +489 0.42% 5,584,809
2016-04-26 2016-04-22 365.000 16,185 +652 0.41% 5,907,525
2016-04-20 2016-04-18 334.941 15,533 -233 0.40% 5,202,641
2016-04-18 2016-04-14 309.176 15,766 +233 0.40% 4,874,476
2016-04-12 2016-04-08 283.412 15,533 -4,541 0.40% 4,402,235
2016-04-08 2016-04-06 270.529 20,074 -1,164 0.52% 5,430,607
2016-04-07 2016-04-05 283.412 21,238 -117 0.55% 6,019,099
2016-04-05 2016-03-31 300.588 21,355 +93 0.55% 6,419,062
2016-03-11 2016-03-09 261.941 21,262 -2,328 0.55% 5,569,393
2016-03-04 2016-03-02 257.647 23,590 -1,165 0.61% 6,077,894
2016-03-03 2016-03-01 257.647 24,755 -2,212 0.64% 6,378,053
2016-03-02 2016-02-29 266.235 26,967 -233 0.69% 7,179,567
2016-03-01 2016-02-26 266.235 27,200 -116 0.70% 7,241,600
2016-02-26 2016-02-24 257.647 27,316 -233 0.70% 7,037,887
2016-02-22 2016-02-18 261.941 27,549 -2,329 0.78% 7,216,217
2016-02-19 2016-02-17 266.235 29,878 +1,094 0.85% 7,954,578
2016-02-16 2016-02-12 274.824 28,784 +396 0.82% 7,910,520
2016-02-05 2016-02-03 257.647 28,388 +629 0.81% 7,314,085
2016-02-04 2016-02-02 266.235 27,759 +280 0.79% 7,390,426
2016-02-03 2016-02-01 261.941 27,479 -233 0.78% 7,197,882
2016-01-28 2016-01-26 257.647 27,712 -652 0.79% 7,139,915
2016-01-27 2016-01-25 261.941 28,364 +326 0.81% 7,429,700
2016-01-20 2016-01-18 155.447 28,038 -187 0.80% 4,358,425
2016-01-19 2016-01-15 149.435 28,225 -233 0.80% 4,217,811
2016-01-18 2016-01-14 149.435 28,458 -302 0.81% 4,252,630
2016-01-11 2016-01-07 152.012 28,760 -140 0.82% 4,371,858
2016-01-05 2015-12-31 157.165 28,900 +233 0.82% 4,542,060
2016-01-04 2015-12-29 145.141 28,667 -233 0.82% 4,160,762
2015-12-18 2015-12-16 165.753 28,900 -23 0.82% 4,790,260
2015-12-17 2015-12-15 163.176 28,923 +3,120 0.82% 4,719,553
2015-12-15 2015-12-11 173.482 25,803 +4,169 0.73% 4,476,365
2015-12-14 2015-12-10 173.482 21,634 +1,164 0.62% 3,753,117
2015-12-11 2015-12-09 167.471 20,470 +1,863 0.58% 3,428,123
2015-11-24 2015-11-20 181.212 18,607 +23 0.53% 3,371,807
2015-11-23 2015-11-19 194.094 18,584 -23 0.55% 3,607,045
2015-10-26 2015-10-22 201.824 18,607 +722 0.55% 3,755,330
2015-10-15 2015-10-13 223.294 17,885 +117 0.53% 3,993,615
2015-09-14 2015-09-10 209.553 17,768 +46 0.53% 3,723,337
2015-09-09 2015-09-07 198.388 17,722 -46 0.52% 3,515,836
2015-08-31 2015-08-27 207.835 17,768 +23 0.53% 3,692,818
2015-08-21 2015-08-19 244.765 17,745 +326 0.52% 4,343,350
2015-08-18 2015-08-14 257.647 17,419 -1,165 0.51% 4,487,954
2015-08-13 2015-08-11 266.235 18,584 +140 0.55% 4,947,717
2015-07-21 2015-07-17 330.647 18,444 +140 0.56% 6,098,454
2015-07-20 2015-07-16 330.647 18,304 +1,257 0.55% 6,052,164
2015-07-17 2015-07-15 343.529 17,047 +1,724 0.52% 5,856,146
2015-07-16 2015-07-14 339.235 15,323 +279 0.46% 5,198,102
2015-07-15 2015-07-13 330.647 15,044 -1,024 0.46% 4,974,254
2015-07-14 2015-07-10 330.647 16,068 +46 0.49% 5,312,837
2015-07-13 2015-07-09 300.588 16,022 +373 0.49% 4,816,025
2015-07-10 2015-07-08 214.706 15,649 +139 0.47% 3,359,932
2015-07-08 2015-07-06 207.835 15,510 +2,981 0.47% 3,223,525
2015-07-07 2015-07-03 340.094 12,529 -1,024 0.38% 4,261,039
2015-07-06 2015-07-02 412.235 13,553 -699 0.41% 5,587,025
2015-07-03 2015-06-30 398.494 14,252 +978 0.43% 5,679,338
2015-07-02 2015-06-29 413.953 13,274 -47 0.40% 5,494,811
2015-06-29 2015-06-25 463.765 13,321 -186 0.40% 6,177,810
2015-06-26 2015-06-24 492.965 13,507 +2,282 0.41% 6,658,474
2015-06-25 2015-06-23 436.282 11,225 +326 0.34% 4,897,269
2015-06-24 2015-06-22 439.718 10,899 -46 0.33% 4,792,483
2015-06-23 2015-06-19 484.376 10,945 +326 0.33% 5,301,500
2015-06-22 2015-06-18 515.294 10,619 -47 0.32% 5,471,908
2015-06-19 2015-06-17 503.271 10,666 +187 0.32% 5,367,884
2015-06-18 2015-06-16 480.941 10,479 -2,935 0.32% 5,039,783
2015-06-17 2015-06-15 496.400 13,414 +606 0.41% 6,658,710
2015-06-16 2015-06-12 515.294 12,808 +2,329 0.39% 6,599,887
2015-06-12 2015-06-10 547.929 10,479 +232 0.32% 5,741,752
2015-06-10 2015-06-08 549.647 10,247 +2,888 0.31% 5,632,233
2015-06-05 2015-06-03 515.294 7,359 +1,258 0.23% 3,792,049
2015-06-03 2015-06-01 566.824 6,101 +3,400 0.19% 3,458,190
2015-06-02 2015-05-29 618.353 2,701 +1,630 0.08% 1,670,171
2015-06-01 2015-05-28 664.729 1,071 -326 0.03% 711,925
2015-05-29 2015-05-27 621.788 1,397 -1,491 0.04% 868,638
2015-05-28 2015-05-26 551.365 2,888 -6,287 0.09% 1,592,341
2015-05-27 2015-05-22 453.459 9,175 -1,910 0.29% 4,160,485
2015-05-21 2015-05-19 357.271 11,085 -140 0.34% 3,960,344
2015-04-22 2015-04-20 322.918 11,225 -698 0.37% 3,624,751
2015-04-15 2015-04-13 343.529 11,923 +838 0.40% 4,095,901
2015-04-09 2015-04-02 348.682 11,085 -326 0.37% 3,865,144
2015-03-09 2015-03-05 316.047 11,411 +279 0.38% 3,606,413
2015-01-12 2015-01-08 321.200 11,132 +327 0.37% 3,575,598
2015-01-08 2015-01-06 346.965 10,805 +93 0.36% 3,748,954
2015-01-05 2014-12-31 386.471 10,712 -93 0.36% 4,139,873
2014-12-30 2014-12-24 302.306 10,805 +93 0.36% 3,266,415
2014-12-17 2014-12-15 346.965 10,712 +1,024 0.36% 3,716,686
2014-12-16 2014-12-12 388.188 9,688 +885 0.32% 3,760,768
2014-12-15 2014-12-11 424.259 8,803 +1,211 0.29% 3,734,750
2014-12-09 2014-12-05 455.176 7,592 +606 0.25% 3,455,700
2014-12-05 2014-12-03 453.459 6,986 +3,400 0.23% 3,167,863
2014-12-03 2014-12-01 475.788 3,586 +559 0.12% 1,706,177
2014-11-28 2014-11-26 486.094 3,027 -187 0.10% 1,471,407
2014-11-27 2014-11-25 484.376 3,214 -372 0.11% 1,556,786
2014-11-24 2014-11-20 462.047 3,586 +1,164 0.12% 1,656,901
2014-11-19 2014-11-17 474.071 2,422 -46 0.08% 1,148,199
2014-11-17 2014-11-13 460.329 2,468 +1,210 0.08% 1,136,093
2014-11-04 2014-10-31 489.529 1,258 -512 0.04% 615,828
2014-11-03 2014-10-30 489.529 1,770 -93 0.06% 866,467
2014-10-30 2014-10-28 494.682 1,863 -699 0.06% 921,593
2014-10-29 2014-10-27 496.400 2,562 -698 0.08% 1,271,777
2014-10-27 2014-10-23 494.682 3,260 -326 0.11% 1,612,664
2014-10-24 2014-10-22 486.094 3,586 +93 0.12% 1,743,134
2014-10-23 2014-10-21 474.071 3,493 -606 0.12% 1,655,929
2014-10-22 2014-10-20 432.847 4,099 +606 0.14% 1,774,240
2014-10-20 2014-10-16 429.412 3,493 -559 0.12% 1,499,935
2014-10-08 2014-10-06 439.718 4,052 -512 0.13% 1,781,736
2014-09-25 2014-09-23 431.129 4,564 +186 0.15% 1,967,675
2014-09-24 2014-09-22 438.000 4,378 -93 0.15% 1,917,564
2014-09-17 2014-09-15 425.976 4,471 -187 0.15% 1,904,541
2014-09-15 2014-09-11 446.588 4,658 -232 0.15% 2,080,208
2014-07-09 2014-07-07 329.788 4,890 +1,257 0.18% 1,612,664
2014-07-08 2014-07-04 329.788 3,633 +1,863 0.13% 1,198,121
2014-06-12 2014-06-10 309.176 1,770 -512 0.06% 547,242
2014-06-11 2014-06-09 310.894 2,282 -186 0.08% 709,460
2014-06-10 2014-06-06 304.024 2,468 +93 0.09% 750,330
2014-06-05 2014-06-03 312.612 2,375 +233 0.09% 742,453
2014-06-03 2014-05-29 317.765 2,142 -140 0.08% 680,652
2014-05-28 2014-05-26 314.329 2,282 +512 0.08% 717,300
2014-05-27 2014-05-23 334.941 1,770 -186 0.06% 592,846
2014-05-23 2014-05-21 338.376 1,956 +186 0.07% 661,864
2014-05-22 2014-05-20 343.529 1,770 -512 0.06% 608,047
2014-05-21 2014-05-19 324.635 2,282 +1,118 0.08% 740,818
2014-05-20 2014-05-16 326.353 1,164 +186 0.04% 379,875
2014-05-19 2014-05-15 328.071 978 +186 0.04% 320,853
2014-05-16 2014-05-14 331.506 792 +652 0.03% 262,553
2014-05-13 2014-05-09 331.506 140 -792 0.01% 46,411
2014-05-12 2014-05-08 340.094 932 +140 0.03% 316,968
2014-05-09 2014-05-07 326.353 792 +559 0.03% 258,472
2014-05-02 2014-04-29 297.153 233 -1,770 0.01% 69,237
2014-04-29 2014-04-25 300.588 2,003 -372 0.09% 602,078
2014-04-28 2014-04-24 274.824 2,375 +139 0.10% 652,706
2014-04-25 2014-04-23 279.976 2,236 +466 0.10% 626,027
2014-04-22 2014-04-16 278.259 1,770 +1,165 0.08% 492,518
2014-04-11 2014-04-09 233.600 605 -233 0.03% 141,328
2014-04-10 2014-04-08 230.165 838 -326 0.04% 192,878
2014-04-09 2014-04-07 233.600 1,164 -326 0.05% 271,910
2014-04-08 2014-04-04 238.753 1,490 +279 0.06% 355,742
2014-04-07 2014-04-03 237.035 1,211 +792 0.05% 287,050
2014-04-04 2014-04-02 228.447 419 +419 0.02% 95,719
2013-05-08 2013-05-06 328.071 0 -466
2013-05-07 2013-05-03 331.506 466 -46 0.02% 154,482
2013-05-06 2013-05-02 340.094 512 +512 0.02% 174,128
2013-02-21 2013-02-19 326.353 0 -93
2013-02-15 2013-02-08 338.376 93 -140 0.00% 31,469
2013-02-08 2013-02-06 334.941 233 +47 0.01% 78,041
2013-02-07 2013-02-05 329.788 186 +46 0.01% 61,341
2013-01-07 2013-01-03 171.765 140 -419 0.01% 24,047
2013-01-04 2013-01-02 173.482 559 +419 0.03% 96,977
2012-05-08 2012-05-04 175.200 140 -139 0.01% 24,528
2012-05-07 2012-05-03 188.941 279 +139 0.01% 52,715
2011-08-29 2011-08-25 309.176 140 +47 0.01% 43,285
2011-08-25 2011-08-23 279.976 93 +46 0.00% 26,038
2011-06-20 2011-06-16 266.235 47 -93 0.00% 12,513
2011-03-17 2011-03-15 264.518 140 -139 0.01% 37,032
2011-03-16 2011-03-14 269.671 279 -233 0.01% 75,238
2011-03-14 2011-03-10 266.235 512 -140 0.02% 136,312
2011-03-02 2011-02-28 273.106 652 +47 0.03% 178,065
2011-02-16 2011-02-14 249.059 605 +372 0.03% 150,681
2011-02-14 2011-02-10 231.882 233 -46 0.01% 54,029
2011-01-17 2011-01-13 180.353 279 +46 0.01% 50,318
2011-01-14 2011-01-12 185.506 233 -186 0.01% 43,223
2011-01-06 2011-01-04 195.812 419 +93 0.02% 82,045
2010-11-16 2010-11-12 176.918 326 +186 0.02% 57,675
2010-05-13 2010-05-11 121.953 140 -233 0.01% 17,073
2010-04-27 2010-04-23 121.953 373 -279 0.02% 45,488
2010-04-26 2010-04-22 121.953 652 -280 0.03% 79,513
2010-04-20 2010-04-16 130.541 932 +559 0.04% 121,664
2010-03-11 2010-03-09 127.106 373 +233 0.02% 47,410
2009-11-12 2009-11-10 178.635 140 -46 0.01% 25,009
2009-11-05 2009-11-03 188.941 186 -47 0.01% 35,143
2009-10-29 2009-10-27 226.729 233 +140 0.01% 52,828
2009-10-22 2009-10-20 262.800 93 +46 0.00% 24,440
2009-10-15 2009-10-13 297.153 47 -372 0.00% 13,966
2009-10-14 2009-10-12 365.859 419 +372 0.02% 153,295
2009-10-12 2009-10-08 108.212 47 0.00% 5,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top