History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.570 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.050 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 1.190 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.300 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 2.170 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 3.650 0 +0
2023-09-12 2023-09-07 14.100 0 +0
2023-09-11 2023-09-06 14.100 0 +0
2023-09-07 2023-09-05 14.100 0 +0
2023-09-06 2023-09-04 14.100 0 +0
2023-09-05 2023-08-31 14.100 0 +0
2023-09-04 2023-08-30 14.100 0 +0
2023-08-31 2023-08-29 14.100 0 +0
2023-08-30 2023-08-28 14.100 0 +0
2023-08-29 2023-08-25 14.100 0 +0
2023-08-28 2023-08-24 14.100 0 +0
2023-08-25 2023-08-23 14.100 0 +0
2023-08-24 2023-08-22 14.100 0 +0
2023-08-23 2023-08-21 14.100 0 +0
2023-08-22 2023-08-18 14.100 0 +0
2023-08-21 2023-08-17 14.100 0 +0
2023-08-18 2023-08-16 14.100 0 +0
2023-08-17 2023-08-15 21.000 0 +0
2023-08-16 2023-08-14 21.800 0 +0
2023-08-15 2023-08-11 21.800 0 +0
2023-08-14 2023-08-10 21.200 0 +0
2023-08-11 2023-08-09 20.600 0 +0
2023-08-10 2023-08-08 19.700 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.800 0 +0
2023-08-07 2023-08-03 17.900 0 +0
2023-08-04 2023-08-02 16.200 0 +0
2023-08-03 2023-08-01 13.500 0 +0
2023-08-02 2023-07-31 12.100 0 +0
2023-08-01 2023-07-28 10.600 0 +0
2023-07-31 2023-07-27 10.000 0 +0
2023-07-28 2023-07-26 10.000 0 +0
2023-07-27 2023-07-25 10.000 0 +0
2023-07-26 2023-07-24 10.000 0 +0
2023-07-25 2023-07-21 10.000 0 +0
2023-07-24 2023-07-20 10.000 0 +0
2023-07-21 2023-07-19 10.000 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.000 0 +0
2023-07-18 2023-07-13 10.000 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.000 0 +0
2023-07-12 2023-07-10 10.000 0 +0
2023-07-11 2023-07-07 10.000 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.000 0 +0
2023-07-06 2023-07-04 10.000 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 10.000 0 +0
2023-06-30 2023-06-28 10.000 0 +0
2023-06-29 2023-06-27 10.000 0 +0
2023-06-28 2023-06-26 10.000 0 +0
2023-06-27 2023-06-23 10.000 0 +0
2023-06-26 2023-06-21 10.000 0 +0
2023-06-23 2023-06-20 10.000 0 +0
2023-06-21 2023-06-19 10.000 0 +0
2023-06-20 2023-06-16 10.000 0 +0
2023-06-19 2023-06-15 10.000 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.000 0 +0
2023-06-13 2023-06-09 10.000 0 +0
2023-06-12 2023-06-08 10.000 0 +0
2023-06-09 2023-06-07 10.000 0 +0
2023-06-08 2023-06-06 10.000 0 +0
2023-06-07 2023-06-05 10.000 0 +0
2023-06-06 2023-06-02 10.000 0 +0
2023-06-05 2023-06-01 10.000 0 +0
2023-06-02 2023-05-31 10.000 0 +0
2023-06-01 2023-05-30 10.000 0 +0
2023-05-31 2023-05-29 10.000 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.000 0 +0
2023-05-25 2023-05-23 10.000 0 +0
2023-05-24 2023-05-22 10.000 0 +0
2023-05-23 2023-05-19 10.000 0 +0
2023-05-22 2023-05-18 10.000 0 +0
2023-05-19 2023-05-17 10.000 0 +0
2023-05-18 2023-05-16 10.000 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 10.000 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.000 0 +0
2023-05-02 2023-04-27 10.000 0 +0
2023-04-28 2023-04-26 10.000 0 +0
2023-04-27 2023-04-25 10.000 0 +0
2023-04-26 2023-04-24 10.000 0 +0
2023-04-25 2023-04-21 10.000 0 +0
2023-04-24 2023-04-20 10.000 0 +0
2023-04-21 2023-04-19 10.000 0 +0
2023-04-20 2023-04-18 10.000 0 +0
2023-04-19 2023-04-17 10.000 0 +0
2023-04-18 2023-04-14 10.000 0 +0
2023-04-17 2023-04-13 10.000 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.000 0 +0
2023-04-11 2023-04-04 10.000 0 +0
2023-04-06 2023-04-03 10.000 0 +0
2023-04-04 2023-03-31 10.000 0 +0
2023-04-03 2023-03-30 10.000 0 +0
2023-03-31 2023-03-29 10.000 0 +0
2023-03-30 2023-03-28 10.000 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.000 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.000 0 +0
2023-03-20 2023-03-16 10.000 0 +0
2023-03-17 2023-03-15 10.000 0 +0
2023-03-16 2023-03-14 10.000 0 +0
2023-03-15 2023-03-13 10.000 0 +0
2023-03-14 2023-03-10 10.000 0 +0
2023-03-13 2023-03-09 10.000 0 +0
2023-03-10 2023-03-08 10.000 0 +0
2023-03-09 2023-03-07 10.000 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 10.000 0 +0
2023-03-06 2023-03-02 10.000 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.000 0 +0
2023-03-01 2023-02-27 10.000 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.000 0 +0
2023-02-23 2023-02-21 10.000 0 +0
2023-02-22 2023-02-20 10.000 0 +0
2023-02-21 2023-02-17 10.000 0 +0
2023-02-20 2023-02-16 10.000 0 +0
2023-02-17 2023-02-15 10.000 0 +0
2023-02-16 2023-02-14 10.000 0 +0
2023-02-15 2023-02-13 10.000 0 +0
2023-02-14 2023-02-10 10.000 0 +0
2023-02-13 2023-02-09 10.000 0 +0
2023-02-10 2023-02-08 10.000 0 +0
2023-02-09 2023-02-07 10.000 0 +0
2023-02-08 2023-02-06 10.000 0 +0
2023-02-07 2023-02-03 10.000 0 +0
2023-02-06 2023-02-02 10.000 0 +0
2023-02-03 2023-02-01 10.000 0 +0
2023-02-02 2023-01-31 10.000 0 +0
2023-02-01 2023-01-30 10.000 0 +0
2023-01-31 2023-01-27 10.000 0 +0
2023-01-30 2023-01-26 10.000 0 +0
2023-01-27 2023-01-20 10.000 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 10.000 0 +0
2023-01-19 2023-01-17 10.000 0 +0
2023-01-18 2023-01-16 10.000 0 +0
2023-01-17 2023-01-13 10.000 0 +0
2023-01-16 2023-01-12 10.000 0 +0
2023-01-13 2023-01-11 10.000 0 +0
2023-01-12 2023-01-10 10.000 0 +0
2023-01-11 2023-01-09 10.000 0 +0
2023-01-10 2023-01-06 10.000 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 10.000 0 +0
2023-01-05 2023-01-03 10.000 0 +0
2023-01-04 2022-12-30 10.000 0 +0
2023-01-03 2022-12-29 10.000 0 +0
2022-12-30 2022-12-28 10.000 0 +0
2022-12-29 2022-12-23 10.000 0 +0
2022-12-28 2022-12-22 10.000 0 +0
2022-12-23 2022-12-21 10.000 0 +0
2022-12-22 2022-12-20 10.000 0 +0
2022-12-21 2022-12-19 10.000 0 +0
2022-12-20 2022-12-16 10.000 0 +0
2022-12-19 2022-12-15 10.000 0 +0
2022-12-16 2022-12-14 10.000 0 +0
2022-12-15 2022-12-13 10.000 0 +0
2022-12-14 2022-12-12 10.000 0 +0
2022-12-13 2022-12-09 10.000 0 +0
2022-12-12 2022-12-08 10.000 0 +0
2022-12-09 2022-12-07 10.000 0 +0
2022-12-08 2022-12-06 10.000 0 +0
2022-12-07 2022-12-05 10.000 0 +0
2022-12-06 2022-12-02 10.000 0 +0
2022-12-05 2022-12-01 10.000 0 +0
2022-12-02 2022-11-30 10.000 0 +0
2022-12-01 2022-11-29 10.000 0 +0
2022-11-30 2022-11-28 10.000 0 +0
2022-11-29 2022-11-25 10.000 0 +0
2022-11-28 2022-11-24 10.000 0 +0
2022-11-25 2022-11-23 10.000 0 +0
2022-11-24 2022-11-22 10.000 0 +0
2022-11-23 2022-11-21 10.000 0 +0
2022-11-22 2022-11-18 10.000 0 +0
2022-11-21 2022-11-17 10.000 0 +0
2022-11-18 2022-11-16 10.000 0 +0
2022-11-17 2022-11-15 10.000 0 +0
2022-11-16 2022-11-14 10.000 0 +0
2022-11-15 2022-11-11 10.000 0 +0
2022-11-14 2022-11-10 10.000 0 +0
2022-11-11 2022-11-09 10.000 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.000 0 +0
2022-11-08 2022-11-04 10.000 0 +0
2022-11-07 2022-11-03 10.000 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 10.000 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.000 0 +0
2022-10-31 2022-10-27 10.000 0 +0
2022-10-28 2022-10-26 10.000 0 +0
2022-10-27 2022-10-25 10.000 0 +0
2022-10-26 2022-10-24 10.000 0 +0
2022-10-25 2022-10-21 10.000 0 +0
2022-10-24 2022-10-20 10.000 0 +0
2022-10-21 2022-10-19 10.000 0 +0
2022-10-20 2022-10-18 10.000 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 10.000 0 +0
2022-10-17 2022-10-13 10.000 0 +0
2022-10-14 2022-10-12 10.000 0 +0
2022-10-13 2022-10-11 10.000 0 +0
2022-10-12 2022-10-10 10.000 0 +0
2022-10-11 2022-10-07 10.000 0 +0
2022-10-10 2022-10-06 10.000 0 +0
2022-10-07 2022-10-05 10.000 0 +0
2022-10-06 2022-10-03 10.000 0 +0
2022-10-05 2022-09-30 10.000 0 +0
2022-10-03 2022-09-29 10.000 0 +0
2022-09-30 2022-09-28 10.000 0 +0
2022-09-29 2022-09-27 10.000 0 +0
2022-09-28 2022-09-26 10.000 0 +0
2022-09-27 2022-09-23 10.000 0 +0
2022-09-26 2022-09-22 10.000 0 +0
2022-09-23 2022-09-21 10.000 0 +0
2022-09-22 2022-09-20 10.000 0 +0
2022-09-21 2022-09-19 10.000 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.000 0 +0
2022-09-15 2022-09-13 10.000 0 +0
2022-09-14 2022-09-09 10.000 0 +0
2022-09-13 2022-09-08 10.000 0 +0
2022-09-09 2022-09-07 10.000 0 +0
2022-09-08 2022-09-06 10.000 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.000 0 +0
2022-09-02 2022-08-31 10.000 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.000 0 +0
2022-08-30 2022-08-26 10.000 0 +0
2022-08-29 2022-08-25 10.000 0 +0
2022-08-26 2022-08-24 10.000 0 +0
2022-08-25 2022-08-23 10.000 0 +0
2022-08-24 2022-08-22 10.000 0 +0
2022-08-23 2022-08-19 10.000 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 10.000 0 +0
2022-08-18 2022-08-16 10.000 0 +0
2022-08-17 2022-08-15 10.000 0 +0
2022-08-16 2022-08-12 10.000 0 +0
2022-08-15 2022-08-11 10.000 0 +0
2022-08-12 2022-08-10 10.000 0 +0
2022-08-11 2022-08-09 10.000 0 +0
2022-08-10 2022-08-08 10.000 0 +0
2022-08-09 2022-08-05 10.000 0 +0
2022-08-08 2022-08-04 10.000 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.000 0 +0
2022-08-03 2022-08-01 10.000 0 +0
2022-08-02 2022-07-29 10.000 0 +0
2022-08-01 2022-07-28 10.000 0 +0
2022-07-29 2022-07-27 10.000 0 +0
2022-07-28 2022-07-26 10.000 0 +0
2022-07-27 2022-07-25 10.000 0 +0
2022-07-26 2022-07-22 10.000 0 +0
2022-07-25 2022-07-21 10.000 0 +0
2022-07-22 2022-07-20 10.000 0 +0
2022-07-21 2022-07-19 10.000 0 +0
2022-07-20 2022-07-18 10.000 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.000 0 +0
2022-07-15 2022-07-13 10.000 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.000 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 10.000 0 +0
2022-07-08 2022-07-06 10.000 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.000 0 +0
2022-06-30 2022-06-28 10.000 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 10.000 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 10.000 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 10.000 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.000 0 +0
2022-06-14 2022-06-10 10.000 0 +0
2022-06-13 2022-06-09 10.000 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.000 0 +0
2022-06-08 2022-06-06 10.000 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 10.000 0 +0
2022-06-02 2022-05-31 10.000 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 10.000 0 +0
2022-05-30 2022-05-26 10.000 0 +0
2022-05-27 2022-05-25 10.000 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 10.000 0 +0
2022-05-20 2022-05-18 10.000 0 +0
2022-05-19 2022-05-17 10.000 0 +0
2022-05-18 2022-05-16 10.000 0 +0
2022-05-17 2022-05-13 10.000 0 +0
2022-05-16 2022-05-12 10.000 0 +0
2022-05-13 2022-05-11 10.000 0 +0
2022-05-12 2022-05-10 10.000 0 +0
2022-05-11 2022-05-06 10.000 0 +0
2022-05-10 2022-05-05 10.000 0 +0
2022-05-06 2022-05-04 10.000 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 10.000 0 +0
2022-05-03 2022-04-28 10.000 0 +0
2022-04-29 2022-04-27 10.000 0 +0
2022-04-28 2022-04-26 10.000 0 +0
2022-04-27 2022-04-25 10.000 0 +0
2022-04-26 2022-04-22 10.000 0 +0
2022-04-25 2022-04-21 10.000 0 +0
2022-04-22 2022-04-20 10.000 0 +0
2022-04-21 2022-04-19 10.000 0 +0
2022-04-20 2022-04-14 10.000 0 +0
2022-04-19 2022-04-13 10.000 0 +0
2022-04-14 2022-04-12 10.000 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.000 0 +0
2022-04-11 2022-04-07 10.000 0 +0
2022-04-08 2022-04-06 10.000 0 +0
2022-04-07 2022-04-04 10.000 0 +0
2022-04-06 2022-04-01 10.000 0 +0
2022-04-04 2022-03-31 10.000 0 +0
2022-04-01 2022-03-30 10.000 0 +0
2022-03-31 2022-03-29 10.000 0 +0
2022-03-30 2022-03-28 10.000 0 +0
2022-03-29 2022-03-25 10.000 0 +0
2022-03-28 2022-03-24 10.000 0 +0
2022-03-25 2022-03-23 10.000 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 10.000 0 +0
2022-03-22 2022-03-18 10.000 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 10.000 0 +0
2022-03-17 2022-03-15 10.000 0 +0
2022-03-16 2022-03-14 10.000 0 +0
2022-03-15 2022-03-11 10.000 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 10.000 0 +0
2022-03-10 2022-03-08 10.000 0 +0
2022-03-09 2022-03-07 10.000 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.000 0 +0
2022-03-04 2022-03-02 10.000 0 +0
2022-03-03 2022-03-01 10.000 0 +0
2022-03-02 2022-02-28 10.000 0 +0
2022-03-01 2022-02-25 10.000 0 +0
2022-02-28 2022-02-24 10.000 0 +0
2022-02-25 2022-02-23 10.000 0 +0
2022-02-24 2022-02-22 10.000 0 +0
2022-02-23 2022-02-21 10.000 0 +0
2022-02-22 2022-02-18 10.000 0 +0
2022-02-21 2022-02-17 10.000 0 +0
2022-02-18 2022-02-16 10.000 0 +0
2022-02-17 2022-02-15 10.000 0 +0
2022-02-16 2022-02-14 10.000 0 +0
2022-02-15 2022-02-11 10.000 0 +0
2022-02-14 2022-02-10 10.000 0 +0
2022-02-11 2022-02-09 10.000 0 +0
2022-02-10 2022-02-08 10.000 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.000 0 +0
2022-02-07 2022-01-31 10.000 0 +0
2022-02-04 2022-01-27 10.000 0 +0
2022-01-28 2022-01-26 10.000 0 +0
2022-01-27 2022-01-25 10.000 0 +0
2022-01-26 2022-01-24 10.000 0 +0
2022-01-25 2022-01-21 10.000 0 +0
2022-01-24 2022-01-20 10.000 0 +0
2022-01-21 2022-01-19 10.000 0 +0
2022-01-20 2022-01-18 10.000 0 +0
2022-01-19 2022-01-17 10.000 0 +0
2022-01-18 2022-01-14 10.000 0 +0
2022-01-17 2022-01-13 10.000 0 +0
2022-01-14 2022-01-12 10.000 0 +0
2022-01-13 2022-01-11 10.000 0 +0
2022-01-12 2022-01-10 10.000 0 +0
2022-01-11 2022-01-07 10.000 0 +0
2022-01-10 2022-01-06 10.000 0 +0
2022-01-07 2022-01-05 10.000 0 +0
2022-01-06 2022-01-04 10.000 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 10.000 0 +0
2021-12-30 2021-12-28 10.000 0 +0
2021-12-29 2021-12-24 10.000 0 +0
2021-12-28 2021-12-22 10.000 0 +0
2021-12-23 2021-12-21 10.000 0 +0
2021-12-22 2021-12-20 10.000 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.000 0 +0
2021-12-16 2021-12-14 10.000 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.000 0 +0
2021-12-13 2021-12-09 10.000 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 10.000 0 +0
2021-12-08 2021-12-06 10.000 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.000 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.000 0 +0
2021-11-26 2021-11-24 10.000 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.000 0 +0
2021-11-23 2021-11-19 10.000 0 +0
2021-11-22 2021-11-18 10.000 0 +0
2021-11-19 2021-11-17 10.000 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.000 0 +0
2021-11-16 2021-11-12 10.000 0 +0
2021-11-15 2021-11-11 10.000 0 +0
2021-11-12 2021-11-10 10.000 0 +0
2021-11-11 2021-11-09 10.000 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.000 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.000 0 +0
2021-11-03 2021-11-01 10.000 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 10.000 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.000 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.000 0 +0
2021-10-12 2021-10-08 10.000 0 +0
2021-10-11 2021-10-07 10.000 0 +0
2021-10-08 2021-10-06 10.000 0 +0
2021-10-07 2021-10-05 10.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.000 0 +0
2021-10-04 2021-09-29 10.000 0 +0
2021-09-30 2021-09-28 11.000 0 +0
2021-09-29 2021-09-27 10.000 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.000 0 +0
2021-09-24 2021-09-21 10.000 0 +0
2021-09-23 2021-09-20 11.000 0 +0
2021-09-21 2021-09-17 11.000 0 +0
2021-09-20 2021-09-16 11.000 0 +0
2021-09-17 2021-09-15 11.000 0 +0
2021-09-16 2021-09-14 12.000 0 +0
2021-09-15 2021-09-13 12.000 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 11.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.000 0 +0
2021-09-08 2021-09-06 12.000 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 11.000 0 +0
2021-09-03 2021-09-01 10.000 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 12.000 0 +0
2021-08-27 2021-08-25 12.000 0 +0
2021-08-26 2021-08-24 12.000 0 +0
2021-08-25 2021-08-23 11.000 0 +0
2021-08-24 2021-08-20 11.000 0 +0
2021-08-23 2021-08-19 11.000 0 +0
2021-08-20 2021-08-18 12.000 0 +0
2021-08-19 2021-08-17 11.000 0 +0
2021-08-18 2021-08-16 11.000 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 10.000 0 +0
2021-08-13 2021-08-11 11.000 0 +0
2021-08-12 2021-08-10 11.000 0 +0
2021-08-11 2021-08-09 11.000 0 +0
2021-08-10 2021-08-06 11.000 0 +0
2021-08-09 2021-08-05 11.000 0 +0
2021-08-06 2021-08-04 11.000 0 +0
2021-08-05 2021-08-03 10.000 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.000 0 +0
2021-07-30 2021-07-28 11.000 0 +0
2021-07-29 2021-07-27 10.000 0 +0
2021-07-28 2021-07-26 10.000 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.000 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.000 0 +0
2021-07-21 2021-07-19 12.000 0 +0
2021-07-20 2021-07-16 12.000 0 +0
2021-07-19 2021-07-15 10.000 0 +0
2021-07-16 2021-07-14 10.000 0 +0
2021-07-15 2021-07-13 10.000 0 +0
2021-07-14 2021-07-12 10.000 0 +0
2021-07-13 2021-07-09 10.000 0 +0
2021-07-12 2021-07-08 10.000 0 +0
2021-07-09 2021-07-07 10.000 0 +0
2021-07-08 2021-07-06 10.000 0 +0
2021-07-07 2021-07-05 10.000 0 +0
2021-07-06 2021-07-02 11.000 0 +0
2021-07-05 2021-06-30 11.000 0 +0
2021-07-02 2021-06-29 11.000 0 +0
2021-06-30 2021-06-28 12.000 0 +0
2021-06-29 2021-06-25 11.000 0 +0
2021-06-28 2021-06-24 11.000 0 +0
2021-06-25 2021-06-23 11.000 0 +0
2021-06-24 2021-06-22 11.000 0 +0
2021-06-23 2021-06-21 11.000 0 +0
2021-06-22 2021-06-18 12.000 0 +0
2021-06-21 2021-06-17 11.000 0 +0
2021-06-18 2021-06-16 12.000 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 12.000 0 +0
2021-06-15 2021-06-10 12.000 0 +0
2021-06-11 2021-06-09 12.000 0 +0
2021-06-10 2021-06-08 11.000 0 +0
2021-06-09 2021-06-07 12.000 0 +0
2021-06-08 2021-06-04 13.000 0 +0
2021-06-07 2021-06-03 13.000 0 +0
2021-06-04 2021-06-02 13.000 0 +0
2021-06-03 2021-06-01 13.000 0 +0
2021-06-02 2021-05-31 13.000 0 +0
2021-06-01 2021-05-28 13.000 0 +0
2021-05-31 2021-05-27 12.000 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 14.000 0 +0
2021-05-26 2021-05-24 14.000 0 +0
2021-05-25 2021-05-21 12.000 0 +0
2021-05-24 2021-05-20 12.000 0 +0
2021-05-21 2021-05-18 11.000 0 +0
2021-05-20 2021-05-17 12.000 0 +0
2021-05-18 2021-05-14 11.000 0 +0
2021-05-17 2021-05-13 11.000 0 +0
2021-05-14 2021-05-12 12.000 0 +0
2021-05-13 2021-05-11 12.000 0 +0
2021-05-12 2021-05-10 11.000 0 +0
2021-05-11 2021-05-07 13.000 0 +0
2021-05-10 2021-05-06 13.000 0 +0
2021-05-07 2021-05-05 13.000 0 +0
2021-05-06 2021-05-04 13.000 0 +0
2021-05-05 2021-05-03 13.000 0 +0
2021-05-04 2021-04-30 13.000 0 +0
2021-05-03 2021-04-29 14.000 0 +0
2021-04-30 2021-04-28 15.000 0 +0
2021-04-29 2021-04-27 14.000 0 +0
2021-04-28 2021-04-26 15.000 0 +0
2021-04-27 2021-04-23 14.000 0 +0
2021-04-26 2021-04-22 15.000 0 +0
2021-04-23 2021-04-21 15.000 0 +0
2021-04-22 2021-04-20 15.000 0 +0
2021-04-21 2021-04-19 15.000 0 +0
2021-04-20 2021-04-16 16.000 0 +0
2021-04-19 2021-04-15 16.000 0 +0
2021-04-16 2021-04-14 16.000 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 15.000 0 +0
2021-04-13 2021-04-09 15.000 0 +0
2021-04-12 2021-04-08 16.000 0 +0
2021-04-09 2021-04-07 16.000 0 +0
2021-04-08 2021-04-01 16.000 0 +0
2021-04-07 2021-03-31 17.000 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 15.000 0 +0
2021-03-29 2021-03-25 15.000 0 +0
2021-03-26 2021-03-24 16.000 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.000 0 +0
2021-03-23 2021-03-19 15.000 0 +0
2021-03-22 2021-03-18 16.000 0 +0
2021-03-19 2021-03-17 16.000 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 15.000 0 +0
2021-03-16 2021-03-12 14.000 0 +0
2021-03-15 2021-03-11 14.000 0 +0
2021-03-12 2021-03-10 13.000 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.000 0 +0
2021-03-09 2021-03-05 14.000 0 +0
2021-03-08 2021-03-04 14.000 0 +0
2021-03-05 2021-03-03 15.000 0 +0
2021-03-04 2021-03-02 15.000 0 +0
2021-03-03 2021-03-01 15.000 0 +0
2021-03-02 2021-02-26 16.000 0 +0
2021-03-01 2021-02-25 16.000 0 +0
2021-02-26 2021-02-24 14.000 0 +0
2021-02-25 2021-02-23 17.000 0 +0
2021-02-24 2021-02-22 21.000 0 +0
2021-02-23 2021-02-19 18.000 0 +0
2021-02-22 2021-02-18 19.000 0 +0
2021-02-19 2021-02-17 15.000 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.000 0 +0
2021-02-16 2021-02-09 10.000 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 10.000 0 +0
2021-02-08 2021-02-04 10.000 0 +0
2021-02-05 2021-02-03 10.000 0 +0
2021-02-04 2021-02-02 10.000 0 +0
2021-02-03 2021-02-01 10.000 0 +0
2021-02-02 2021-01-29 10.000 0 +0
2021-02-01 2021-01-28 10.000 0 +0
2021-01-29 2021-01-27 10.000 0 +0
2021-01-28 2021-01-26 10.000 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.000 0 +0
2021-01-25 2021-01-21 10.000 0 +0
2021-01-22 2021-01-20 10.000 0 +0
2021-01-21 2021-01-19 10.000 0 +0
2021-01-20 2021-01-18 10.000 0 +0
2021-01-19 2021-01-15 10.000 0 +0
2021-01-18 2021-01-14 10.000 0 +0
2021-01-15 2021-01-13 10.000 0 +0
2021-01-14 2021-01-12 10.000 0 +0
2021-01-13 2021-01-11 10.000 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 10.000 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 10.000 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.000 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 10.000 0 +0
2020-12-17 2020-12-15 10.000 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 10.000 0 +0
2020-12-14 2020-12-10 10.000 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 10.000 0 +0
2020-12-09 2020-12-07 10.000 0 +0
2020-12-08 2020-12-04 10.000 0 +0
2020-12-07 2020-12-03 10.000 0 +0
2020-12-04 2020-12-02 10.000 0 +0
2020-12-03 2020-12-01 10.000 0 +0
2020-12-02 2020-11-30 10.000 0 +0
2020-12-01 2020-11-27 10.000 0 +0
2020-11-30 2020-11-26 10.000 0 +0
2020-11-27 2020-11-25 10.000 0 +0
2020-11-26 2020-11-24 10.000 0 +0
2020-11-25 2020-11-23 10.000 0 +0
2020-11-24 2020-11-20 10.000 0 +0
2020-11-23 2020-11-19 10.000 0 +0
2020-11-20 2020-11-18 10.000 0 +0
2020-11-19 2020-11-17 10.000 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 10.000 0 +0
2020-11-16 2020-11-12 10.000 0 +0
2020-11-13 2020-11-11 10.000 0 +0
2020-11-12 2020-11-10 10.000 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 10.000 0 +0
2020-11-09 2020-11-05 10.000 0 +0
2020-11-06 2020-11-04 10.000 0 +0
2020-11-05 2020-11-03 10.000 0 +0
2020-11-04 2020-11-02 10.000 0 +0
2020-11-03 2020-10-30 10.000 0 +0
2020-11-02 2020-10-29 10.000 0 +0
2020-10-30 2020-10-28 10.000 0 +0
2020-10-29 2020-10-27 10.000 0 +0
2020-10-28 2020-10-23 10.000 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.000 0 +0
2020-10-21 2020-10-19 10.000 0 +0
2020-10-20 2020-10-16 10.000 0 +0
2020-10-19 2020-10-15 10.000 0 +0
2020-10-16 2020-10-14 10.000 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 10.000 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.000 0 +0
2020-10-06 2020-09-30 10.000 0 +0
2020-10-05 2020-09-29 10.000 0 +0
2020-09-30 2020-09-28 10.000 0 +0
2020-09-29 2020-09-25 10.000 0 +0
2020-09-28 2020-09-24 10.000 0 +0
2020-09-25 2020-09-23 10.000 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 10.000 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 10.000 0 +0
2020-09-17 2020-09-15 10.000 0 +0
2020-09-16 2020-09-14 10.000 0 +0
2020-09-15 2020-09-11 10.000 0 +0
2020-09-14 2020-09-10 10.000 0 +0
2020-09-11 2020-09-09 10.000 0 +0
2020-09-10 2020-09-08 10.000 0 +0
2020-09-09 2020-09-07 10.000 0 +0
2020-09-08 2020-09-04 10.000 0 +0
2020-09-07 2020-09-03 10.000 0 +0
2020-09-04 2020-09-02 10.000 0 +0
2020-09-03 2020-09-01 10.000 0 +0
2020-09-02 2020-08-31 10.000 0 +0
2020-09-01 2020-08-28 10.000 0 +0
2020-08-31 2020-08-27 10.000 0 +0
2020-08-28 2020-08-26 10.000 0 +0
2020-08-27 2020-08-25 10.000 0 +0
2020-08-26 2020-08-24 10.000 0 +0
2020-08-25 2020-08-21 10.000 0 +0
2020-08-24 2020-08-20 10.000 0 +0
2020-08-21 2020-08-19 10.000 0 +0
2020-08-20 2020-08-18 10.000 0 +0
2020-08-19 2020-08-17 10.000 0 +0
2020-08-18 2020-08-14 10.000 0 +0
2020-08-17 2020-08-13 10.000 0 +0
2020-08-14 2020-08-12 10.000 0 +0
2020-08-13 2020-08-11 10.000 0 +0
2020-08-12 2020-08-10 10.000 0 +0
2020-08-11 2020-08-07 10.000 0 +0
2020-08-10 2020-08-06 10.000 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 10.000 0 +0
2020-08-05 2020-08-03 10.000 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 10.000 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 10.000 0 +0
2020-07-24 2020-07-22 10.000 0 +0
2020-07-23 2020-07-21 10.000 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 10.000 0 +0
2020-07-20 2020-07-16 10.000 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 10.000 0 +0
2020-07-15 2020-07-13 10.000 0 +0
2020-07-14 2020-07-10 10.000 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 10.000 0 +0
2020-07-09 2020-07-07 10.000 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 10.000 0 +0
2020-07-06 2020-07-02 10.000 0 +0
2020-07-03 2020-06-30 10.000 0 +0
2020-07-02 2020-06-29 10.000 0 +0
2020-06-30 2020-06-26 10.000 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.000 0 +0
2020-06-23 2020-06-19 10.000 0 +0
2020-06-22 2020-06-18 10.000 0 +0
2020-06-19 2020-06-17 10.000 0 +0
2020-06-18 2020-06-16 10.000 0 +0
2020-06-17 2020-06-15 10.000 0 +0
2020-06-16 2020-06-12 10.000 0 +0
2020-06-15 2020-06-11 10.000 0 +0
2020-06-12 2020-06-10 10.000 0 +0
2020-06-11 2020-06-09 10.000 0 +0
2020-06-10 2020-06-08 10.000 0 +0
2020-06-09 2020-06-05 10.000 0 +0
2020-06-08 2020-06-04 10.000 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 10.000 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 10.000 0 +0
2020-06-01 2020-05-28 10.000 0 +0
2020-05-29 2020-05-27 10.000 0 +0
2020-05-28 2020-05-26 10.000 0 +0
2020-05-27 2020-05-25 10.000 0 +0
2020-05-26 2020-05-22 10.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 10.000 0 +0
2020-05-21 2020-05-19 10.000 0 +0
2020-05-20 2020-05-18 10.000 0 +0
2020-05-19 2020-05-15 10.000 0 +0
2020-05-18 2020-05-14 10.000 0 +0
2020-05-15 2020-05-13 10.000 0 +0
2020-05-14 2020-05-12 10.000 0 +0
2020-05-13 2020-05-11 10.000 0 +0
2020-05-12 2020-05-08 10.000 0 +0
2020-05-11 2020-05-07 10.000 0 +0
2020-05-08 2020-05-06 10.000 0 +0
2020-05-07 2020-05-05 10.000 0 +0
2020-05-06 2020-05-04 10.000 0 +0
2020-05-05 2020-04-29 10.000 0 +0
2020-05-04 2020-04-28 10.000 0 +0
2020-04-29 2020-04-27 10.000 0 +0
2020-04-28 2020-04-24 10.000 0 +0
2020-04-27 2020-04-23 10.000 0 +0
2020-04-24 2020-04-22 10.000 0 +0
2020-04-23 2020-04-21 10.000 0 +0
2020-04-22 2020-04-20 10.000 0 +0
2020-04-21 2020-04-17 10.000 0 +0
2020-04-20 2020-04-16 10.000 0 +0
2020-04-17 2020-04-15 10.000 0 +0
2020-04-16 2020-04-14 10.000 0 +0
2020-04-15 2020-04-09 10.000 0 +0
2020-04-14 2020-04-08 10.000 0 +0
2020-04-09 2020-04-07 10.000 0 +0
2020-04-08 2020-04-06 10.000 0 +0
2020-04-07 2020-04-03 10.000 0 +0
2020-04-06 2020-04-02 10.000 0 +0
2020-04-03 2020-04-01 10.000 0 +0
2020-04-02 2020-03-31 10.000 0 +0
2020-04-01 2020-03-30 10.000 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.000 0 +0
2020-03-27 2020-03-25 10.000 0 +0
2020-03-26 2020-03-24 10.000 0 +0
2020-03-25 2020-03-23 10.000 0 +0
2020-03-24 2020-03-20 10.000 0 +0
2020-03-23 2020-03-19 10.000 0 +0
2020-03-20 2020-03-18 10.000 0 +0
2020-03-19 2020-03-17 10.000 0 +0
2020-03-18 2020-03-16 10.000 0 +0
2020-03-17 2020-03-13 10.000 0 +0
2020-03-16 2020-03-12 10.000 0 +0
2020-03-13 2020-03-11 10.000 0 +0
2020-03-12 2020-03-10 10.000 0 +0
2020-03-11 2020-03-09 10.000 0 +0
2020-03-10 2020-03-06 10.000 0 +0
2020-03-09 2020-03-05 10.000 0 +0
2020-03-06 2020-03-04 10.000 0 +0
2020-03-05 2020-03-03 10.000 0 +0
2020-03-04 2020-03-02 10.000 0 +0
2020-03-03 2020-02-28 10.000 0 +0
2020-03-02 2020-02-27 10.000 0 +0
2020-02-28 2020-02-26 10.000 0 +0
2020-02-27 2020-02-25 10.000 0 +0
2020-02-26 2020-02-24 10.000 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 10.000 0 +0
2020-02-19 2020-02-17 10.000 0 +0
2020-02-18 2020-02-14 10.000 0 +0
2020-02-17 2020-02-13 11.000 0 +0
2020-02-14 2020-02-12 10.000 0 +0
2020-02-13 2020-02-11 10.000 0 +0
2020-02-12 2020-02-10 10.000 0 +0
2020-02-11 2020-02-07 10.000 0 +0
2020-02-10 2020-02-06 10.000 0 +0
2020-02-07 2020-02-05 10.000 0 +0
2020-02-06 2020-02-04 10.000 0 +0
2020-02-05 2020-02-03 10.000 0 +0
2020-02-04 2020-01-31 10.000 0 +0
2020-02-03 2020-01-30 10.000 0 +0
2020-01-31 2020-01-29 11.000 0 +0
2020-01-30 2020-01-24 11.000 0 +0
2020-01-29 2020-01-22 11.000 0 +0
2020-01-23 2020-01-21 10.000 0 +0
2020-01-22 2020-01-20 10.000 0 +0
2020-01-21 2020-01-17 10.000 0 +0
2020-01-20 2020-01-16 11.000 0 +0
2020-01-17 2020-01-15 12.000 0 +0
2020-01-16 2020-01-14 12.000 0 +0
2020-01-15 2020-01-13 12.000 0 +0
2020-01-14 2020-01-10 10.000 0 +0
2020-01-13 2020-01-09 12.000 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.000 0 +0
2020-01-07 2020-01-03 12.000 0 +0
2020-01-06 2020-01-02 11.000 0 +0
2020-01-03 2019-12-31 12.000 0 +0
2020-01-02 2019-12-27 13.000 0 +0
2019-12-30 2019-12-24 11.000 0 +0
2019-12-27 2019-12-20 11.000 0 +0
2019-12-23 2019-12-19 11.000 0 +0
2019-12-20 2019-12-18 11.000 0 +0
2019-12-19 2019-12-17 10.000 0 +0
2019-12-18 2019-12-16 10.000 0 +0
2019-12-17 2019-12-13 10.000 0 +0
2019-12-16 2019-12-12 10.000 0 +0
2019-12-13 2019-12-11 10.000 0 +0
2019-12-12 2019-12-10 10.000 0 +0
2019-12-11 2019-12-09 10.000 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 10.000 0 +0
2019-12-06 2019-12-04 10.000 0 +0
2019-12-05 2019-12-03 10.000 0 +0
2019-12-04 2019-12-02 10.000 0 +0
2019-12-03 2019-11-29 10.000 0 +0
2019-12-02 2019-11-28 11.000 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 10.000 0 +0
2019-11-27 2019-11-25 10.000 0 +0
2019-11-26 2019-11-22 10.000 0 +0
2019-11-25 2019-11-21 10.000 0 +0
2019-11-22 2019-11-20 10.000 0 +0
2019-11-21 2019-11-19 10.000 0 +0
2019-11-20 2019-11-18 10.000 0 +0
2019-11-19 2019-11-15 10.000 0 +0
2019-11-18 2019-11-14 10.000 0 +0
2019-11-15 2019-11-13 10.000 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.000 0 +0
2019-11-07 2019-11-05 10.000 0 +0
2019-11-06 2019-11-04 10.000 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 10.000 0 +0
2019-10-25 2019-10-23 10.000 0 +0
2019-10-24 2019-10-22 10.000 0 +0
2019-10-23 2019-10-21 10.000 0 +0
2019-10-22 2019-10-18 10.000 0 +0
2019-10-21 2019-10-17 10.000 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 10.000 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.000 0 +0
2019-10-11 2019-10-09 11.000 0 +0
2019-10-10 2019-10-08 11.000 0 +0
2019-10-09 2019-10-04 12.000 0 +0
2019-10-08 2019-10-03 11.000 0 +0
2019-10-04 2019-10-02 11.000 0 +0
2019-10-03 2019-09-30 12.000 0 +0
2019-10-02 2019-09-27 10.000 0 +0
2019-09-30 2019-09-26 10.000 0 +0
2019-09-27 2019-09-25 10.000 0 +0
2019-09-26 2019-09-24 10.000 0 +0
2019-09-25 2019-09-23 10.000 0 +0
2019-09-24 2019-09-20 10.000 0 +0
2019-09-23 2019-09-19 10.000 0 +0
2019-09-20 2019-09-18 10.000 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 10.000 0 +0
2019-09-17 2019-09-13 10.000 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.000 0 +0
2019-09-11 2019-09-09 10.000 0 +0
2019-09-10 2019-09-06 10.000 0 +0
2019-09-09 2019-09-05 10.000 0 +0
2019-09-06 2019-09-04 10.000 0 +0
2019-09-05 2019-09-03 10.000 0 +0
2019-09-04 2019-09-02 10.000 0 +0
2019-09-03 2019-08-30 10.000 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.000 0 +0
2019-08-28 2019-08-26 10.000 0 +0
2019-08-27 2019-08-23 10.000 0 +0
2019-08-26 2019-08-22 10.000 0 +0
2019-08-23 2019-08-21 10.000 0 +0
2019-08-22 2019-08-20 10.000 0 +0
2019-08-21 2019-08-19 10.000 0 +0
2019-08-20 2019-08-16 10.000 0 +0
2019-08-19 2019-08-15 10.000 0 +0
2019-08-16 2019-08-14 11.000 0 +0
2019-08-15 2019-08-13 11.000 0 +0
2019-08-14 2019-08-12 11.000 0 +0
2019-08-13 2019-08-09 12.000 0 +0
2019-08-12 2019-08-08 12.000 0 +0
2019-08-09 2019-08-07 13.000 0 +0
2019-08-08 2019-08-06 13.000 0 +0
2019-08-07 2019-08-05 14.000 0 +0
2019-08-06 2019-08-02 17.000 0 +0
2019-08-05 2019-08-01 19.000 0 +0
2019-08-02 2019-07-31 20.000 0 +0
2019-08-01 2019-07-30 21.000 0 +0
2019-07-31 2019-07-29 21.000 0 +0
2019-07-30 2019-07-26 24.000 0 +0
2019-07-29 2019-07-25 25.000 0 +0
2019-07-26 2019-07-24 25.000 0 +0
2019-07-25 2019-07-23 26.000 0 +0
2019-07-24 2019-07-22 27.000 0 +0
2019-07-23 2019-07-19 30.000 0 +0
2019-07-22 2019-07-18 26.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 20.000 0 +0
2019-07-17 2019-07-15 22.000 0 +0
2019-07-16 2019-07-12 20.000 0 +0
2019-07-15 2019-07-11 47.000 0 +0
2019-07-12 2019-07-10 49.000 0 +0
2019-07-11 2019-07-09 49.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 51.000 0 +0
2019-07-08 2019-07-04 48.000 0 +0
2019-07-05 2019-07-03 55.000 0 +0
2019-07-04 2019-07-02 55.000 0 +0
2019-07-03 2019-06-28 57.000 0 +0
2019-07-02 2019-06-27 61.000 0 +0
2019-06-28 2019-06-26 60.000 0 +0
2019-06-27 2019-06-25 55.000 0 +0
2019-06-26 2019-06-24 56.000 0 +0
2019-06-25 2019-06-21 56.000 0 +0
2019-06-24 2019-06-20 56.000 0 +0
2019-06-21 2019-06-19 56.000 0 +0
2019-06-20 2019-06-18 55.000 0 +0
2019-06-19 2019-06-17 56.000 0 +0
2019-06-18 2019-06-14 56.000 0 +0
2019-06-17 2019-06-13 57.000 0 +0
2019-06-14 2019-06-12 56.000 0 +0
2019-06-13 2019-06-11 54.000 0 +0
2019-06-12 2019-06-10 53.000 0 +0
2019-06-11 2019-06-06 54.000 0 +0
2019-06-10 2019-06-05 54.000 0 +0
2019-06-06 2019-06-04 54.000 0 +0
2019-06-05 2019-06-03 54.000 0 +0
2019-06-04 2019-05-31 60.000 0 +0
2019-06-03 2019-05-30 51.000 0 +0
2019-05-31 2019-05-29 52.000 0 +0
2019-05-30 2019-05-28 53.000 0 +0
2019-05-29 2019-05-27 54.000 0 +0
2019-05-28 2019-05-24 55.000 0 +0
2019-05-27 2019-05-23 54.000 0 +0
2019-05-24 2019-05-22 54.000 0 +0
2019-05-23 2019-05-21 55.000 0 +0
2019-05-22 2019-05-20 55.000 0 +0
2019-05-21 2019-05-17 56.000 0 +0
2019-05-20 2019-05-16 52.000 0 +0
2019-05-17 2019-05-15 53.000 0 +0
2019-05-16 2019-05-14 53.000 0 +0
2019-05-15 2019-05-10 56.000 0 +0
2019-05-14 2019-05-09 52.000 0 +0
2019-05-10 2019-05-08 53.000 0 +0
2019-05-09 2019-05-07 53.000 0 +0
2019-05-08 2019-05-06 57.000 0 +0
2019-05-07 2019-05-03 53.000 0 +0
2019-05-06 2019-05-02 54.000 0 +0
2019-05-03 2019-04-30 54.000 0 +0
2019-05-02 2019-04-29 54.000 0 +0
2019-04-30 2019-04-26 54.000 0 +0
2019-04-29 2019-04-25 54.000 0 +0
2019-04-26 2019-04-24 54.000 0 +0
2019-04-25 2019-04-23 54.000 0 +0
2019-04-24 2019-04-18 54.000 0 +0
2019-04-23 2019-04-17 56.000 0 +0
2019-04-18 2019-04-16 56.000 0 +0
2019-04-17 2019-04-15 55.000 0 +0
2019-04-16 2019-04-12 56.000 0 +0
2019-04-15 2019-04-11 54.000 0 +0
2019-04-12 2019-04-10 56.000 0 +0
2019-04-11 2019-04-09 58.000 0 +0
2019-04-10 2019-04-08 53.000 0 +0
2019-04-09 2019-04-04 53.000 0 +0
2019-04-08 2019-04-03 55.000 0 +0
2019-04-04 2019-04-02 57.000 0 +0
2019-04-03 2019-04-01 57.000 0 +0
2019-04-02 2019-03-29 58.000 0 +0
2019-04-01 2019-03-28 58.000 0 +0
2019-03-29 2019-03-27 58.000 0 +0
2019-03-28 2019-03-26 58.000 0 +0
2019-03-27 2019-03-25 50.000 0 +0
2019-03-26 2019-03-22 57.000 0 +0
2019-03-25 2019-03-21 57.000 0 +0
2019-03-22 2019-03-20 59.000 0 +0
2019-03-21 2019-03-19 56.000 0 +0
2019-03-20 2019-03-18 57.000 0 +0
2019-03-19 2019-03-15 58.000 0 +0
2019-03-18 2019-03-14 58.000 0 +0
2019-03-15 2019-03-13 58.000 0 +0
2019-03-14 2019-03-12 60.000 0 +0
2019-03-13 2019-03-11 58.000 0 +0
2019-03-12 2019-03-08 58.000 0 +0
2019-03-11 2019-03-07 59.000 0 +0
2019-03-08 2019-03-06 59.000 0 +0
2019-03-07 2019-03-05 59.000 0 +0
2019-03-06 2019-03-04 60.000 0 +0
2019-03-05 2019-03-01 60.000 0 +0
2019-03-04 2019-02-28 58.000 0 +0
2019-03-01 2019-02-27 58.000 0 +0
2019-02-28 2019-02-26 58.000 0 +0
2019-02-27 2019-02-25 58.000 0 +0
2019-02-26 2019-02-22 60.000 0 +0
2019-02-25 2019-02-21 60.000 0 +0
2019-02-22 2019-02-20 60.000 0 +0
2019-02-21 2019-02-19 60.000 0 +0
2019-02-20 2019-02-18 60.000 0 +0
2019-02-19 2019-02-15 60.000 0 +0
2019-02-18 2019-02-14 60.000 0 +0
2019-02-15 2019-02-13 60.000 0 +0
2019-02-14 2019-02-12 60.000 0 +0
2019-02-13 2019-02-11 61.000 0 +0
2019-02-12 2019-02-08 61.000 0 +0
2019-02-11 2019-02-04 61.000 0 +0
2019-02-08 2019-01-31 60.000 0 +0
2019-02-01 2019-01-30 60.000 0 +0
2019-01-31 2019-01-29 60.000 0 +0
2019-01-30 2019-01-28 60.000 0 +0
2019-01-29 2019-01-25 60.000 0 +0
2019-01-28 2019-01-24 61.000 0 +0
2019-01-25 2019-01-23 60.000 0 +0
2019-01-24 2019-01-22 60.000 0 +0
2019-01-23 2019-01-21 60.000 0 +0
2019-01-22 2019-01-18 60.000 0 +0
2019-01-21 2019-01-17 60.000 0 +0
2019-01-18 2019-01-16 61.000 0 +0
2019-01-17 2019-01-15 61.000 0 +0
2019-01-16 2019-01-14 61.000 0 +0
2019-01-15 2019-01-11 61.000 0 +0
2019-01-14 2019-01-10 62.000 0 +0
2019-01-11 2019-01-09 60.000 0 +0
2019-01-10 2019-01-08 65.000 0 +0
2019-01-09 2019-01-07 67.000 0 +0
2019-01-08 2019-01-04 62.000 0 +0
2019-01-07 2019-01-03 61.000 0 +0
2019-01-04 2019-01-02 61.000 0 +0
2019-01-03 2018-12-31 62.000 0 +0
2019-01-02 2018-12-27 61.000 0 +0
2018-12-28 2018-12-24 62.000 0 +0
2018-12-27 2018-12-20 62.000 0 +0
2018-12-21 2018-12-19 61.000 0 +0
2018-12-20 2018-12-18 61.000 0 +0
2018-12-19 2018-12-17 61.000 0 +0
2018-12-18 2018-12-14 61.000 0 +0
2018-12-17 2018-12-13 60.000 0 +0
2018-12-14 2018-12-12 62.000 0 +0
2018-12-13 2018-12-11 62.000 0 +0
2018-12-12 2018-12-10 61.000 0 +0
2018-12-11 2018-12-07 61.000 0 +0
2018-12-10 2018-12-06 61.000 0 +0
2018-12-07 2018-12-05 62.000 0 +0
2018-12-06 2018-12-04 61.000 0 +0
2018-12-05 2018-12-03 61.000 0 +0
2018-12-04 2018-11-30 62.000 0 +0
2018-12-03 2018-11-29 61.000 0 +0
2018-11-30 2018-11-28 62.000 0 +0
2018-11-29 2018-11-27 61.000 0 +0
2018-11-28 2018-11-26 62.000 0 +0
2018-11-27 2018-11-23 62.000 0 +0
2018-11-26 2018-11-22 63.000 0 +0
2018-11-23 2018-11-21 62.000 0 +0
2018-11-22 2018-11-20 62.000 0 +0
2018-11-21 2018-11-19 63.000 0 +0
2018-11-20 2018-11-16 62.000 0 +0
2018-11-19 2018-11-15 63.000 0 +0
2018-11-16 2018-11-14 62.000 0 +0
2018-11-15 2018-11-13 63.000 0 +0
2018-11-14 2018-11-12 62.000 0 +0
2018-11-13 2018-11-09 63.000 0 +0
2018-11-12 2018-11-08 63.000 0 +0
2018-11-09 2018-11-07 64.000 0 +0
2018-11-08 2018-11-06 65.000 0 +0
2018-11-07 2018-11-05 64.000 0 +0
2018-11-06 2018-11-02 63.000 0 +0
2018-11-05 2018-11-01 65.000 0 +0
2018-11-02 2018-10-31 71.000 0 +0
2018-11-01 2018-10-30 65.000 0 +0
2018-10-31 2018-10-29 68.000 0 +0
2018-10-30 2018-10-26 72.000 0 +0
2018-10-29 2018-10-25 73.000 0 +0
2018-10-26 2018-10-24 75.000 0 +0
2018-10-25 2018-10-23 76.000 0 +0
2018-10-24 2018-10-22 79.000 0 +0
2018-10-23 2018-10-19 78.000 0 +0
2018-10-22 2018-10-18 78.000 0 +0
2018-10-19 2018-10-16 80.000 0 +0
2018-10-18 2018-10-15 81.000 0 +0
2018-10-16 2018-10-12 81.000 0 +0
2018-10-15 2018-10-11 78.000 0 +0
2018-10-12 2018-10-10 83.000 0 +0
2018-10-11 2018-10-09 82.000 0 +0
2018-10-10 2018-10-08 81.000 0 +0
2018-10-09 2018-10-05 83.000 0 +0
2018-10-08 2018-10-04 82.000 0 +0
2018-10-05 2018-10-03 83.000 0 +0
2018-10-04 2018-10-02 83.000 0 +0
2018-10-03 2018-09-28 82.000 0 +0
2018-10-02 2018-09-27 80.000 0 +0
2018-09-28 2018-09-26 79.000 0 +0
2018-09-27 2018-09-24 78.000 0 +0
2018-09-26 2018-09-21 80.000 0 +0
2018-09-24 2018-09-20 78.000 0 +0
2018-09-21 2018-09-19 76.000 0 +0
2018-09-20 2018-09-18 75.000 0 +0
2018-09-19 2018-09-17 77.000 0 +0
2018-09-18 2018-09-14 79.000 0 +0
2018-09-17 2018-09-13 73.000 0 +0
2018-09-14 2018-09-12 74.000 0 +0
2018-09-13 2018-09-11 72.000 0 +0
2018-09-12 2018-09-10 71.000 0 +0
2018-09-11 2018-09-07 73.000 0 +0
2018-09-10 2018-09-06 72.000 0 +0
2018-09-07 2018-09-05 74.000 0 +0
2018-09-06 2018-09-04 72.000 0 +0
2018-09-05 2018-09-03 74.000 0 +0
2018-09-04 2018-08-31 72.000 0 +0
2018-09-03 2018-08-30 72.000 0 +0
2018-08-31 2018-08-29 67.000 0 +0
2018-08-30 2018-08-28 67.000 0 +0
2018-08-29 2018-08-27 69.000 0 +0
2018-08-28 2018-08-24 68.000 0 +0
2018-08-27 2018-08-23 68.000 0 +0
2018-08-24 2018-08-22 69.000 0 +0
2018-08-23 2018-08-21 70.000 0 +0
2018-08-22 2018-08-20 69.000 0 +0
2018-08-21 2018-08-17 69.000 0 +0
2018-08-20 2018-08-16 70.000 0 +0
2018-08-17 2018-08-15 68.000 0 +0
2018-08-16 2018-08-14 67.000 0 +0
2018-08-15 2018-08-13 70.000 0 +0
2018-08-14 2018-08-10 68.000 0 +0
2018-08-13 2018-08-09 67.000 0 +0
2018-08-10 2018-08-08 66.000 0 +0
2018-08-09 2018-08-07 66.000 0 +0
2018-08-08 2018-08-06 65.000 0 +0
2018-08-07 2018-08-03 69.000 0 +0
2018-08-06 2018-08-02 80.000 0 +0
2018-08-03 2018-08-01 84.000 0 +0
2018-08-02 2018-07-31 80.000 0 +0
2018-08-01 2018-07-30 74.000 0 +0
2018-07-31 2018-07-27 66.000 0 +0
2018-07-30 2018-07-26 62.000 0 +0
2018-07-27 2018-07-25 59.000 0 +0
2018-07-26 2018-07-24 54.000 0 +0
2018-07-25 2018-07-23 55.000 0 +0
2018-07-24 2018-07-20 54.000 0 +0
2018-07-23 2018-07-19 54.000 0 +0
2018-07-20 2018-07-18 54.000 0 +0
2018-07-19 2018-07-17 55.000 0 +0
2018-07-18 2018-07-16 56.000 0 +0
2018-07-17 2018-07-13 54.000 0 +0
2018-07-16 2018-07-12 55.000 0 +0
2018-07-13 2018-07-11 56.000 0 +0
2018-07-12 2018-07-10 58.000 0 +0
2018-07-11 2018-07-09 58.000 0 +0
2018-07-10 2018-07-06 58.000 0 +0
2018-07-09 2018-07-05 58.000 0 +0
2018-07-06 2018-07-04 58.000 0 +0
2018-07-05 2018-07-03 57.000 0 +0
2018-07-04 2018-06-29 58.400 0 +0
2018-07-03 2018-06-28 54.106 0 +0
2018-06-29 2018-06-27 53.247 0 +0
2018-06-28 2018-06-26 53.247 0 +0
2018-06-27 2018-06-25 53.247 0 +0
2018-06-26 2018-06-22 53.247 0 +0
2018-06-25 2018-06-21 51.529 0 +0
2018-06-22 2018-06-20 51.529 0 +0
2018-06-21 2018-06-19 51.529 0 +0
2018-06-20 2018-06-15 52.388 0 +0
2018-06-19 2018-06-14 52.388 0 +0
2018-06-15 2018-06-13 51.529 0 +0
2018-06-14 2018-06-12 52.388 0 +0
2018-06-13 2018-06-11 53.247 0 +0
2018-06-12 2018-06-08 51.529 0 +0
2018-06-11 2018-06-07 52.388 0 +0
2018-06-08 2018-06-06 52.388 0 +0
2018-06-07 2018-06-05 50.671 0 +0
2018-06-06 2018-06-04 50.671 0 +0
2018-06-05 2018-06-01 51.529 0 +0
2018-06-04 2018-05-31 50.671 0 +0
2018-06-01 2018-05-30 50.671 0 +0
2018-05-31 2018-05-29 50.671 0 +0
2018-05-30 2018-05-28 50.671 0 +0
2018-05-29 2018-05-25 52.388 0 +0
2018-05-28 2018-05-24 54.965 0 +0
2018-05-25 2018-05-23 50.671 0 +0
2018-05-24 2018-05-21 53.247 0 +0
2018-05-23 2018-05-18 53.247 0 +0
2018-05-21 2018-05-17 52.388 0 +0
2018-05-18 2018-05-16 51.529 0 +0
2018-05-17 2018-05-15 52.388 0 +0
2018-05-16 2018-05-14 51.529 0 +0
2018-05-15 2018-05-11 52.388 0 +0
2018-05-14 2018-05-10 53.247 0 +0
2018-05-11 2018-05-09 51.529 0 +0
2018-05-10 2018-05-08 51.529 0 +0
2018-05-09 2018-05-07 51.529 0 +0
2018-05-08 2018-05-04 48.953 0 +0
2018-05-07 2018-05-03 51.529 0 +0
2018-05-04 2018-05-02 50.671 0 +0
2018-05-03 2018-04-30 50.671 0 +0
2018-05-02 2018-04-27 52.388 0 +0
2018-04-30 2018-04-26 53.247 0 +0
2018-04-27 2018-04-25 51.529 0 +0
2018-04-26 2018-04-24 48.953 0 +0
2018-04-25 2018-04-23 52.388 0 +0
2018-04-24 2018-04-20 51.529 0 +0
2018-04-23 2018-04-19 49.812 0 +0
2018-04-20 2018-04-18 50.671 0 +0
2018-04-19 2018-04-17 54.965 0 +0
2018-04-18 2018-04-16 51.529 0 +0
2018-04-17 2018-04-13 48.953 0 +0
2018-04-16 2018-04-12 49.812 0 +0
2018-04-13 2018-04-11 49.812 0 +0
2018-04-12 2018-04-10 52.388 0 +0
2018-04-11 2018-04-09 52.388 0 +0
2018-04-10 2018-04-06 49.812 0 +0
2018-04-09 2018-04-04 51.529 0 +0
2018-04-06 2018-04-03 52.388 0 +0
2018-04-04 2018-03-29 51.529 0 +0
2018-04-03 2018-03-28 51.529 0 +0
2018-03-29 2018-03-27 54.106 0 +0
2018-03-28 2018-03-26 54.106 0 +0
2018-03-27 2018-03-23 60.118 0 +0
2018-03-26 2018-03-22 56.682 0 +0
2018-03-23 2018-03-21 54.965 0 +0
2018-03-22 2018-03-20 58.400 0 +0
2018-03-21 2018-03-19 59.259 0 +0
2018-03-20 2018-03-16 61.835 0 +0
2018-03-19 2018-03-15 64.412 0 +0
2018-03-16 2018-03-14 58.400 0 +0
2018-03-15 2018-03-13 58.400 0 +0
2018-03-14 2018-03-12 58.400 0 +0
2018-03-13 2018-03-09 58.400 0 +0
2018-03-12 2018-03-08 58.400 0 +0
2018-03-09 2018-03-07 62.694 0 +0
2018-03-08 2018-03-06 59.259 0 +0
2018-03-07 2018-03-05 60.976 0 +0
2018-03-06 2018-03-02 60.118 0 +0
2018-03-05 2018-03-01 55.824 0 +0
2018-03-02 2018-02-28 56.682 0 +0
2018-03-01 2018-02-27 55.824 0 +0
2018-02-28 2018-02-26 54.106 0 +0
2018-02-27 2018-02-23 56.682 0 +0
2018-02-26 2018-02-22 58.400 0 +0
2018-02-23 2018-02-21 55.824 0 +0
2018-02-22 2018-02-20 58.400 0 +0
2018-02-21 2018-02-15 53.247 0 +0
2018-02-20 2018-02-13 48.094 0 +0
2018-02-14 2018-02-12 47.235 0 +0
2018-02-13 2018-02-09 48.094 0 +0
2018-02-12 2018-02-08 47.235 0 +0
2018-02-09 2018-02-07 47.235 0 +0
2018-02-08 2018-02-06 47.235 0 +0
2018-02-07 2018-02-05 48.953 0 +0
2018-02-06 2018-02-02 48.953 0 +0
2018-02-05 2018-02-01 48.953 0 +0
2018-02-02 2018-01-31 51.529 0 +0
2018-02-01 2018-01-30 54.965 0 +0
2018-01-31 2018-01-29 55.824 0 +0
2018-01-30 2018-01-26 55.824 0 +0
2018-01-29 2018-01-25 63.553 0 +0
2018-01-26 2018-01-24 69.565 0 +0
2018-01-25 2018-01-23 66.129 0 +0
2018-01-24 2018-01-22 66.988 0 +0
2018-01-23 2018-01-19 65.271 0 +0
2018-01-22 2018-01-18 66.988 0 +0
2018-01-19 2018-01-17 68.706 0 +0
2018-01-18 2018-01-16 67.847 0 +0
2018-01-17 2018-01-15 65.271 0 +0
2018-01-16 2018-01-12 69.565 0 +0
2018-01-15 2018-01-11 64.412 0 +0
2018-01-12 2018-01-10 63.553 0 +0
2018-01-11 2018-01-09 64.412 0 +0
2018-01-10 2018-01-08 65.271 0 +0
2018-01-09 2018-01-05 65.271 0 +0
2018-01-08 2018-01-04 67.847 0 +0
2018-01-05 2018-01-03 67.847 0 +0
2018-01-04 2018-01-02 68.706 0 +0
2018-01-03 2017-12-29 66.988 0 +0
2018-01-02 2017-12-28 65.271 0 +0
2017-12-29 2017-12-27 66.129 0 +0
2017-12-28 2017-12-22 66.988 0 +0
2017-12-27 2017-12-21 66.988 0 +0
2017-12-22 2017-12-20 70.424 0 +0
2017-12-21 2017-12-19 65.271 0 +0
2017-12-20 2017-12-18 65.271 0 +0
2017-12-19 2017-12-15 66.129 0 +0
2017-12-18 2017-12-14 66.129 0 +0
2017-12-15 2017-12-13 66.129 0 +0
2017-12-14 2017-12-12 66.129 0 +0
2017-12-13 2017-12-11 66.129 0 +0
2017-12-12 2017-12-08 66.129 0 +0
2017-12-11 2017-12-07 66.988 0 +0
2017-12-08 2017-12-06 67.847 0 +0
2017-12-07 2017-12-05 68.706 0 +0
2017-12-06 2017-12-04 66.988 0 +0
2017-12-05 2017-12-01 68.706 0 +0
2017-12-04 2017-11-30 73.000 0 +0
2017-12-01 2017-11-29 75.576 0 +0
2017-11-30 2017-11-28 72.141 0 +0
2017-11-29 2017-11-27 75.576 0 +0
2017-11-28 2017-11-24 76.435 0 +0
2017-11-27 2017-11-23 77.294 0 +0
2017-11-24 2017-11-22 76.435 0 +0
2017-11-23 2017-11-21 78.153 0 +0
2017-11-22 2017-11-20 82.447 0 +0
2017-11-21 2017-11-17 80.729 0 +0
2017-11-20 2017-11-16 82.447 0 +0
2017-11-17 2017-11-15 84.165 0 +0
2017-11-16 2017-11-14 85.024 0 +0
2017-11-15 2017-11-13 85.024 0 +0
2017-11-14 2017-11-10 84.165 0 +0
2017-11-13 2017-11-09 80.729 0 +0
2017-11-10 2017-11-08 86.741 0 +0
2017-11-09 2017-11-07 85.882 0 +0
2017-11-08 2017-11-06 85.024 0 +0
2017-11-07 2017-11-03 85.882 0 +0
2017-11-06 2017-11-02 85.024 0 +0
2017-11-03 2017-11-01 86.741 0 +0
2017-11-02 2017-10-31 87.600 0 +0
2017-11-01 2017-10-30 87.600 0 +0
2017-10-31 2017-10-27 87.600 0 +0
2017-10-30 2017-10-26 88.459 0 +0
2017-10-27 2017-10-25 87.600 0 +0
2017-10-26 2017-10-24 87.600 0 +0
2017-10-25 2017-10-23 88.459 0 +0
2017-10-24 2017-10-20 87.600 0 +0
2017-10-23 2017-10-19 89.318 0 +0
2017-10-20 2017-10-18 91.894 0 +0
2017-10-19 2017-10-17 91.035 0 +0
2017-10-18 2017-10-16 91.894 0 +0
2017-10-17 2017-10-13 89.318 0 +0
2017-10-16 2017-10-12 90.176 0 +0
2017-10-13 2017-10-11 93.612 0 +0
2017-10-12 2017-10-10 93.612 0 +0
2017-10-11 2017-10-09 87.600 0 +0
2017-10-10 2017-10-06 85.882 0 +0
2017-10-09 2017-10-04 85.882 0 +0
2017-10-06 2017-10-03 89.318 0 +0
2017-10-04 2017-09-29 90.176 0 +0
2017-10-03 2017-09-28 79.012 0 +0
2017-09-29 2017-09-27 78.153 0 +0
2017-09-28 2017-09-26 79.871 0 +0
2017-09-27 2017-09-25 83.306 0 +0
2017-09-26 2017-09-22 88.459 0 +0
2017-09-25 2017-09-21 90.176 0 +0
2017-09-22 2017-09-20 91.035 0 +0
2017-09-21 2017-09-19 94.471 0 +0
2017-09-20 2017-09-18 92.753 0 +0
2017-09-19 2017-09-15 96.188 0 +0
2017-09-18 2017-09-14 96.188 0 +0
2017-09-15 2017-09-13 97.906 0 +0
2017-09-14 2017-09-12 97.906 0 +0
2017-09-13 2017-09-11 100.482 0 +0
2017-09-12 2017-09-08 99.624 0 +0
2017-09-11 2017-09-07 99.624 0 +0
2017-09-08 2017-09-06 99.624 0 +0
2017-09-07 2017-09-05 99.624 0 +0
2017-09-06 2017-09-04 98.765 0 +0
2017-09-05 2017-09-01 99.624 0 +0
2017-09-04 2017-08-31 101.341 0 +0
2017-09-01 2017-08-30 99.624 0 +0
2017-08-31 2017-08-29 101.341 0 +0
2017-08-30 2017-08-28 101.341 0 +0
2017-08-29 2017-08-25 103.059 0 +0
2017-08-28 2017-08-24 101.341 0 +0
2017-08-25 2017-08-22 99.624 0 +0
2017-08-24 2017-08-21 102.200 0 +0
2017-08-22 2017-08-18 101.341 0 +0
2017-08-21 2017-08-17 101.341 0 +0
2017-08-18 2017-08-16 98.765 0 +0
2017-08-17 2017-08-15 94.471 0 +0
2017-08-16 2017-08-14 101.341 0 +0
2017-08-15 2017-08-11 101.341 0 +0
2017-08-14 2017-08-10 99.624 0 +0
2017-08-11 2017-08-09 101.341 0 +0
2017-08-10 2017-08-08 99.624 0 +0
2017-08-09 2017-08-07 101.341 0 +0
2017-08-08 2017-08-04 98.765 0 +0
2017-08-07 2017-08-03 97.906 0 +0
2017-08-04 2017-08-02 97.906 0 +0
2017-08-03 2017-08-01 97.047 0 +0
2017-08-02 2017-07-31 97.047 0 +0
2017-08-01 2017-07-28 96.188 0 +0
2017-07-31 2017-07-27 96.188 0 +0
2017-07-28 2017-07-26 99.624 0 +0
2017-07-27 2017-07-25 99.624 0 +0
2017-07-26 2017-07-24 97.906 0 +0
2017-07-25 2017-07-21 101.341 0 +0
2017-07-24 2017-07-20 97.047 0 +0
2017-07-21 2017-07-19 96.188 0 +0
2017-07-20 2017-07-18 96.188 0 +0
2017-07-19 2017-07-17 97.047 0 +0
2017-07-18 2017-07-14 98.765 0 +0
2017-07-17 2017-07-13 95.329 0 +0
2017-07-14 2017-07-12 103.059 0 +0
2017-07-13 2017-07-11 103.059 0 +0
2017-07-12 2017-07-10 98.765 0 +0
2017-07-11 2017-07-07 97.906 0 +0
2017-07-10 2017-07-06 95.329 0 +0
2017-07-07 2017-07-05 96.188 0 +0
2017-07-06 2017-07-04 99.624 0 +0
2017-07-05 2017-07-03 103.059 0 +0
2017-07-04 2017-06-30 103.059 0 +0
2017-07-03 2017-06-29 95.329 0 +0
2017-06-30 2017-06-28 90.176 0 +0
2017-06-29 2017-06-27 85.882 0 +0
2017-06-28 2017-06-26 103.918 0 +0
2017-06-27 2017-06-23 111.647 0 +0
2017-06-26 2017-06-22 129.682 0 +0
2017-06-23 2017-06-21 130.541 0 +0
2017-06-22 2017-06-20 132.259 0 +0
2017-06-21 2017-06-19 131.400 0 +0
2017-06-20 2017-06-16 133.118 0 +0
2017-06-19 2017-06-15 133.976 0 +0
2017-06-16 2017-06-14 137.412 0 +0
2017-06-15 2017-06-13 146.000 0 +0
2017-06-14 2017-06-12 145.141 0 +0
2017-06-13 2017-06-09 146.000 0 +0
2017-06-12 2017-06-08 146.000 0 +0
2017-06-09 2017-06-07 147.718 0 +0
2017-06-08 2017-06-06 147.718 0 +0
2017-06-07 2017-06-05 150.294 0 +0
2017-06-06 2017-06-02 145.141 0 +0
2017-06-05 2017-06-01 151.153 0 +0
2017-06-02 2017-05-31 157.165 0 +0
2017-06-01 2017-05-29 165.753 0 +0
2017-05-31 2017-05-26 170.906 0 +0
2017-05-29 2017-05-25 163.176 0 +0
2017-05-26 2017-05-24 163.176 0 +0
2017-05-25 2017-05-23 148.576 0 +0
2017-05-24 2017-05-22 147.718 0 +0
2017-05-23 2017-05-19 148.576 0 +0
2017-05-22 2017-05-18 150.294 0 +0
2017-05-19 2017-05-17 135.694 0 +0
2017-05-18 2017-05-16 137.412 0 +0
2017-05-17 2017-05-15 133.118 0 +0
2017-05-16 2017-05-12 140.847 0 +0
2017-05-15 2017-05-11 137.412 0 +0
2017-05-12 2017-05-10 132.259 0 +0
2017-05-11 2017-05-09 137.412 0 +0
2017-05-10 2017-05-08 153.729 0 +0
2017-05-09 2017-05-05 150.294 0 +0
2017-05-08 2017-05-04 146.000 0 +0
2017-05-05 2017-05-02 144.282 0 +0
2017-05-04 2017-04-28 140.847 0 +0
2017-05-02 2017-04-27 143.424 0 +0
2017-04-28 2017-04-26 143.424 0 +0
2017-04-27 2017-04-25 143.424 0 +0
2017-04-26 2017-04-24 142.565 0 +0
2017-04-25 2017-04-21 146.859 0 +0
2017-04-24 2017-04-20 155.447 0 +0
2017-04-21 2017-04-19 152.871 0 +0
2017-04-20 2017-04-18 146.000 0 +0
2017-04-19 2017-04-13 151.153 0 +0
2017-04-18 2017-04-12 146.000 0 +0
2017-04-13 2017-04-11 155.447 0 +0
2017-04-12 2017-04-10 157.165 0 +0
2017-04-11 2017-04-07 156.306 0 +0
2017-04-10 2017-04-06 154.588 0 +0
2017-04-07 2017-04-05 152.012 0 +0
2017-04-06 2017-04-03 150.294 0 +0
2017-04-05 2017-03-31 156.306 0 +0
2017-04-03 2017-03-30 156.306 0 +0
2017-03-31 2017-03-29 160.600 0 +0
2017-03-30 2017-03-28 159.741 0 +0
2017-03-29 2017-03-27 158.882 0 +0
2017-03-28 2017-03-24 164.894 0 +0
2017-03-27 2017-03-23 171.765 0 +0
2017-03-24 2017-03-22 173.482 0 +0
2017-03-23 2017-03-21 178.635 0 +0
2017-03-22 2017-03-20 177.776 0 +0
2017-03-21 2017-03-17 179.494 0 +0
2017-03-20 2017-03-16 177.776 0 +0
2017-03-17 2017-03-15 181.212 0 +0
2017-03-16 2017-03-14 188.082 0 +0
2017-03-15 2017-03-13 183.788 0 +0
2017-03-14 2017-03-10 183.788 0 +0
2017-03-13 2017-03-09 183.788 0 +0
2017-03-10 2017-03-08 182.071 0 +0
2017-03-09 2017-03-07 180.353 0 +0
2017-03-08 2017-03-06 181.212 0 +0
2017-03-07 2017-03-03 191.518 0 +0
2017-03-06 2017-03-02 168.329 0 +0
2017-03-03 2017-03-01 161.459 0 +0
2017-03-02 2017-02-28 162.318 0 +0
2017-03-01 2017-02-27 154.588 0 +0
2017-02-28 2017-02-24 155.447 0 +0
2017-02-27 2017-02-23 158.882 0 +0
2017-02-24 2017-02-22 156.306 0 +0
2017-02-23 2017-02-21 156.306 0 +0
2017-02-22 2017-02-20 159.741 0 +0
2017-02-21 2017-02-17 152.012 0 +0
2017-02-20 2017-02-16 161.459 0 +0
2017-02-17 2017-02-15 168.329 0 +0
2017-02-16 2017-02-14 148.576 0 +0
2017-02-15 2017-02-13 146.000 0 +0
2017-02-14 2017-02-10 144.282 0 +0
2017-02-13 2017-02-09 145.141 0 +0
2017-02-10 2017-02-08 144.282 0 +0
2017-02-09 2017-02-07 147.718 0 +0
2017-02-08 2017-02-06 144.282 0 +0
2017-02-07 2017-02-03 145.141 0 +0
2017-02-06 2017-02-02 139.129 0 +0
2017-02-03 2017-02-01 141.706 0 +0
2017-02-02 2017-01-27 137.412 0 +0
2017-02-01 2017-01-25 142.565 0 +0
2017-01-26 2017-01-24 139.129 0 +0
2017-01-25 2017-01-23 144.282 0 +0
2017-01-24 2017-01-20 146.000 0 +0
2017-01-23 2017-01-19 144.282 0 +0
2017-01-20 2017-01-18 146.000 0 +0
2017-01-19 2017-01-17 146.000 0 +0
2017-01-18 2017-01-16 145.141 0 +0
2017-01-17 2017-01-13 146.000 0 +0
2017-01-16 2017-01-12 146.000 0 +0
2017-01-13 2017-01-11 146.000 0 +0
2017-01-12 2017-01-10 146.000 0 +0
2017-01-11 2017-01-09 145.141 0 +0
2017-01-10 2017-01-06 146.859 0 +0
2017-01-09 2017-01-05 146.000 0 +0
2017-01-06 2017-01-04 146.000 0 +0
2017-01-05 2017-01-03 144.282 0 +0
2017-01-04 2016-12-30 148.576 0 +0
2017-01-03 2016-12-29 152.012 0 +0
2016-12-30 2016-12-28 168.329 0 +0
2016-12-29 2016-12-23 136.553 0 +0
2016-12-28 2016-12-22 164.894 0 +0
2016-12-23 2016-12-21 190.659 0 +0
2016-12-22 2016-12-20 205.259 0 +0
2016-12-21 2016-12-19 213.847 0 +0
2016-12-20 2016-12-16 223.294 0 +0
2016-12-19 2016-12-15 223.294 0 +0
2016-12-16 2016-12-14 231.882 0 +0
2016-12-15 2016-12-13 227.588 0 +0
2016-12-14 2016-12-12 231.882 0 +0
2016-12-13 2016-12-09 231.882 0 +0
2016-12-12 2016-12-08 231.882 0 +0
2016-12-09 2016-12-07 244.765 0 +0
2016-12-08 2016-12-06 227.588 0 +0
2016-12-07 2016-12-05 227.588 0 +0
2016-12-06 2016-12-02 240.471 0 +0
2016-12-05 2016-12-01 240.471 0 +0
2016-12-02 2016-11-30 231.882 0 +0
2016-12-01 2016-11-29 236.176 0 +0
2016-11-30 2016-11-28 236.176 0 +0
2016-11-29 2016-11-25 240.471 0 +0
2016-11-28 2016-11-24 240.471 0 +0
2016-11-25 2016-11-23 240.471 0 +0
2016-11-24 2016-11-22 240.471 0 +0
2016-11-23 2016-11-21 240.471 0 +0
2016-11-22 2016-11-18 257.647 0 +0
2016-11-21 2016-11-17 231.882 0 +0
2016-11-18 2016-11-16 240.471 0 +0
2016-11-17 2016-11-15 249.059 0 +0
2016-11-16 2016-11-14 240.471 0 +0
2016-11-15 2016-11-11 244.765 0 +0
2016-11-14 2016-11-10 244.765 0 +0
2016-11-11 2016-11-09 244.765 0 +0
2016-11-10 2016-11-08 249.059 0 +0
2016-11-09 2016-11-07 244.765 0 +0
2016-11-08 2016-11-04 253.353 0 +0
2016-11-07 2016-11-03 244.765 0 +0
2016-11-04 2016-11-02 249.059 0 +0
2016-11-03 2016-11-01 253.353 0 +0
2016-11-02 2016-10-31 257.647 0 +0
2016-11-01 2016-10-28 257.647 0 +0
2016-10-31 2016-10-27 253.353 0 +0
2016-10-28 2016-10-26 253.353 0 +0
2016-10-27 2016-10-25 253.353 0 +0
2016-10-26 2016-10-24 257.647 0 +0
2016-10-25 2016-10-20 257.647 0 +0
2016-10-24 2016-10-19 257.647 0 +0
2016-10-20 2016-10-18 257.647 0 +0
2016-10-19 2016-10-17 257.647 0 +0
2016-10-18 2016-10-14 257.647 0 +0
2016-10-17 2016-10-13 257.647 0 +0
2016-10-14 2016-10-12 257.647 0 +0
2016-10-13 2016-10-11 257.647 0 +0
2016-10-12 2016-10-07 266.235 0 +0
2016-10-11 2016-10-06 266.235 0 +0
2016-10-07 2016-10-05 270.529 0 +0
2016-10-06 2016-10-04 270.529 0 +0
2016-10-05 2016-10-03 270.529 0 +0
2016-10-04 2016-09-30 266.235 0 +0
2016-10-03 2016-09-29 266.235 0 +0
2016-09-30 2016-09-28 270.529 0 +0
2016-09-29 2016-09-27 270.529 0 +0
2016-09-28 2016-09-26 257.647 0 +0
2016-09-27 2016-09-23 257.647 0 +0
2016-09-26 2016-09-22 257.647 0 +0
2016-09-23 2016-09-21 257.647 0 +0
2016-09-22 2016-09-20 257.647 0 +0
2016-09-21 2016-09-19 261.941 0 +0
2016-09-20 2016-09-15 257.647 0 +0
2016-09-19 2016-09-14 257.647 0 +0
2016-09-15 2016-09-13 261.941 0 +0
2016-09-14 2016-09-12 257.647 0 +0
2016-09-13 2016-09-09 261.941 0 +0
2016-09-12 2016-09-08 261.941 0 +0
2016-09-09 2016-09-07 266.235 0 +0
2016-09-08 2016-09-06 270.529 0 +0
2016-09-07 2016-09-05 253.353 0 +0
2016-09-06 2016-09-02 266.235 0 +0
2016-09-05 2016-09-01 257.647 0 +0
2016-09-02 2016-08-31 257.647 0 +0
2016-09-01 2016-08-30 257.647 0 +0
2016-08-31 2016-08-29 261.941 0 +0
2016-08-30 2016-08-26 257.647 0 +0
2016-08-29 2016-08-25 257.647 0 +0
2016-08-26 2016-08-24 266.235 0 +0
2016-08-25 2016-08-23 257.647 0 +0
2016-08-24 2016-08-22 261.941 0 +0
2016-08-23 2016-08-19 257.647 0 +0
2016-08-22 2016-08-18 253.353 0 +0
2016-08-19 2016-08-17 249.059 0 +0
2016-08-18 2016-08-16 253.353 0 +0
2016-08-17 2016-08-15 257.647 0 +0
2016-08-16 2016-08-12 257.647 0 +0
2016-08-15 2016-08-11 257.647 0 +0
2016-08-12 2016-08-10 257.647 0 +0
2016-08-11 2016-08-09 257.647 0 +0
2016-08-10 2016-08-08 266.235 0 +0
2016-08-09 2016-08-05 266.235 0 +0
2016-08-08 2016-08-04 274.824 0 +0
2016-08-05 2016-08-03 274.824 0 +0
2016-08-04 2016-08-01 279.118 0 +0
2016-08-03 2016-07-29 279.118 0 +0
2016-08-01 2016-07-28 279.118 0 +0
2016-07-29 2016-07-27 279.118 0 +0
2016-07-28 2016-07-26 279.118 0 +0
2016-07-27 2016-07-25 279.118 0 +0
2016-07-26 2016-07-22 287.706 0 +0
2016-07-25 2016-07-21 287.706 0 +0
2016-07-22 2016-07-20 292.000 0 +0
2016-07-21 2016-07-19 274.824 0 +0
2016-07-20 2016-07-18 283.412 0 +0
2016-07-19 2016-07-15 283.412 0 +0
2016-07-18 2016-07-14 283.412 0 +0
2016-07-15 2016-07-13 283.412 0 +0
2016-07-14 2016-07-12 292.000 0 +0
2016-07-13 2016-07-11 292.000 0 +0
2016-07-12 2016-07-08 292.000 0 +0
2016-07-11 2016-07-07 296.294 0 +0
2016-07-08 2016-07-06 300.588 0 +0
2016-07-07 2016-07-05 279.118 0 +0
2016-07-06 2016-07-04 274.824 0 +0
2016-07-05 2016-06-30 274.824 0 +0
2016-07-04 2016-06-29 266.235 0 +0
2016-06-30 2016-06-28 266.235 0 +0
2016-06-29 2016-06-27 257.647 0 +0
2016-06-28 2016-06-24 257.647 0 +0
2016-06-27 2016-06-23 257.647 0 +0
2016-06-24 2016-06-22 257.647 0 +0
2016-06-23 2016-06-21 261.941 0 +0
2016-06-22 2016-06-20 266.235 0 +0
2016-06-21 2016-06-17 257.647 0 +0
2016-06-20 2016-06-16 253.353 0 +0
2016-06-17 2016-06-15 257.647 0 +0
2016-06-16 2016-06-14 257.647 0 +0
2016-06-15 2016-06-13 257.647 0 +0
2016-06-14 2016-06-10 261.941 0 +0
2016-06-13 2016-06-08 261.941 0 +0
2016-06-10 2016-06-07 266.235 0 +0
2016-06-08 2016-06-06 274.824 0 +0
2016-06-07 2016-06-03 283.412 0 +0
2016-06-06 2016-06-02 279.118 0 +0
2016-06-03 2016-06-01 287.706 0 +0
2016-06-02 2016-05-31 287.706 0 +0
2016-06-01 2016-05-30 283.412 0 +0
2016-05-31 2016-05-27 292.000 0 +0
2016-05-30 2016-05-26 292.000 0 +0
2016-05-27 2016-05-25 292.000 0 +0
2016-05-26 2016-05-24 279.118 0 +0
2016-05-25 2016-05-23 279.118 0 +0
2016-05-24 2016-05-20 283.412 0 +0
2016-05-23 2016-05-19 283.412 0 +0
2016-05-20 2016-05-18 287.706 0 +0
2016-05-19 2016-05-17 287.706 0 +0
2016-05-18 2016-05-16 287.706 0 +0
2016-05-17 2016-05-13 287.706 0 +0
2016-05-16 2016-05-12 283.412 0 +0
2016-05-13 2016-05-11 283.412 0 +0
2016-05-12 2016-05-10 287.706 0 +0
2016-05-11 2016-05-09 287.706 0 +0
2016-05-10 2016-05-06 287.706 0 +0
2016-05-09 2016-05-05 292.000 0 +0
2016-05-06 2016-05-04 296.294 0 +0
2016-05-05 2016-05-03 309.176 0 +0
2016-05-04 2016-04-29 317.765 0 +0
2016-05-03 2016-04-28 322.059 0 +0
2016-04-29 2016-04-27 326.353 0 +0
2016-04-28 2016-04-26 326.353 0 +0
2016-04-27 2016-04-25 334.941 0 +0
2016-04-26 2016-04-22 365.000 0 +0
2016-04-25 2016-04-21 356.412 0 +0
2016-04-22 2016-04-20 334.941 0 +0
2016-04-21 2016-04-19 330.647 0 +0
2016-04-20 2016-04-18 334.941 0 +0
2016-04-19 2016-04-15 326.353 0 +0
2016-04-18 2016-04-14 309.176 0 +0
2016-04-15 2016-04-13 296.294 0 +0
2016-04-14 2016-04-12 283.412 0 +0
2016-04-13 2016-04-11 287.706 0 +0
2016-04-12 2016-04-08 283.412 0 +0
2016-04-11 2016-04-07 270.529 0 +0
2016-04-08 2016-04-06 270.529 0 +0
2016-04-07 2016-04-05 283.412 0 +0
2016-04-06 2016-04-01 283.412 0 +0
2016-04-05 2016-03-31 300.588 0 +0
2016-04-01 2016-03-30 300.588 0 +0
2016-03-31 2016-03-29 274.824 0 +0
2016-03-30 2016-03-24 257.647 0 +0
2016-03-29 2016-03-23 257.647 0 +0
2016-03-24 2016-03-22 257.647 0 +0
2016-03-23 2016-03-21 261.941 0 +0
2016-03-22 2016-03-18 261.941 0 +0
2016-03-21 2016-03-17 261.941 0 +0
2016-03-18 2016-03-16 257.647 0 +0
2016-03-17 2016-03-15 261.941 0 +0
2016-03-16 2016-03-14 261.941 0 +0
2016-03-15 2016-03-11 261.941 0 +0
2016-03-14 2016-03-10 257.647 0 +0
2016-03-11 2016-03-09 261.941 0 +0
2016-03-10 2016-03-08 261.941 0 +0
2016-03-09 2016-03-07 257.647 0 +0
2016-03-08 2016-03-04 257.647 0 +0
2016-03-07 2016-03-03 257.647 0 +0
2016-03-04 2016-03-02 257.647 0 +0
2016-03-03 2016-03-01 257.647 0 +0
2016-03-02 2016-02-29 266.235 0 +0
2016-03-01 2016-02-26 266.235 0 +0
2016-02-29 2016-02-25 261.941 0 +0
2016-02-26 2016-02-24 257.647 0 +0
2016-02-25 2016-02-23 266.235 0 +0
2016-02-24 2016-02-22 261.941 0 +0
2016-02-23 2016-02-19 261.941 0 +0
2016-02-22 2016-02-18 261.941 0 +0
2016-02-19 2016-02-17 266.235 0 +0
2016-02-18 2016-02-16 274.824 0 +0
2016-02-17 2016-02-15 270.529 0 +0
2016-02-16 2016-02-12 274.824 0 +0
2016-02-15 2016-02-11 270.529 0 +0
2016-02-12 2016-02-05 283.412 0 +0
2016-02-11 2016-02-04 257.647 0 +0
2016-02-05 2016-02-03 257.647 0 +0
2016-02-04 2016-02-02 266.235 0 +0
2016-02-03 2016-02-01 261.941 0 +0
2016-02-02 2016-01-29 253.353 0 +0
2016-02-01 2016-01-28 257.647 0 +0
2016-01-29 2016-01-27 274.824 0 +0
2016-01-28 2016-01-26 257.647 0 +0
2016-01-27 2016-01-25 261.941 0 +0
2016-01-26 2016-01-22 204.400 0 +0
2016-01-25 2016-01-21 200.106 0 +0
2016-01-22 2016-01-20 187.224 0 +0
2016-01-21 2016-01-19 184.647 0 +0
2016-01-20 2016-01-18 155.447 0 +0
2016-01-19 2016-01-15 149.435 0 +0
2016-01-18 2016-01-14 149.435 0 +0
2016-01-15 2016-01-13 146.000 0 +0
2016-01-14 2016-01-12 146.000 0 +0
2016-01-13 2016-01-11 152.012 0 +0
2016-01-12 2016-01-08 152.871 0 +0
2016-01-11 2016-01-07 152.012 0 +0
2016-01-08 2016-01-06 154.588 0 +0
2016-01-07 2016-01-05 154.588 0 +0
2016-01-06 2016-01-04 158.024 0 +0
2016-01-05 2015-12-31 157.165 0 +0
2016-01-04 2015-12-29 145.141 0 +0
2015-12-30 2015-12-28 145.141 0 +0
2015-12-29 2015-12-24 151.153 0 +0
2015-12-28 2015-12-22 150.294 0 +0
2015-12-23 2015-12-21 153.729 0 +0
2015-12-22 2015-12-18 158.882 0 +0
2015-12-21 2015-12-17 163.176 0 +0
2015-12-18 2015-12-16 165.753 0 +0
2015-12-17 2015-12-15 163.176 0 +0
2015-12-16 2015-12-14 170.906 0 +0
2015-12-15 2015-12-11 173.482 0 +0
2015-12-14 2015-12-10 173.482 0 +0
2015-12-11 2015-12-09 167.471 0 +0
2015-12-10 2015-12-08 170.906 0 +0
2015-12-09 2015-12-07 173.482 0 +0
2015-12-08 2015-12-04 182.071 0 +0
2015-12-07 2015-12-03 184.647 0 +0
2015-12-04 2015-12-02 188.941 0 +0
2015-12-03 2015-12-01 195.812 0 +0
2015-12-02 2015-11-30 198.388 0 +0
2015-12-01 2015-11-27 196.671 0 +0
2015-11-30 2015-11-26 201.824 0 +0
2015-11-27 2015-11-25 203.541 0 +0
2015-11-26 2015-11-24 191.518 0 +0
2015-11-25 2015-11-23 184.647 0 +0
2015-11-24 2015-11-20 181.212 0 +0
2015-11-23 2015-11-19 194.094 0 +0
2015-11-20 2015-11-18 193.235 0 +0
2015-11-19 2015-11-17 194.953 0 +0
2015-11-18 2015-11-16 174.341 0 +0
2015-11-17 2015-11-13 175.200 0 +0
2015-11-16 2015-11-12 170.906 0 +0
2015-11-13 2015-11-11 170.047 0 +0
2015-11-12 2015-11-10 174.341 0 +0
2015-11-11 2015-11-09 171.765 0 +0
2015-11-10 2015-11-06 171.765 0 +0
2015-11-09 2015-11-05 170.906 0 +0
2015-11-06 2015-11-04 172.624 0 +0
2015-11-05 2015-11-03 171.765 0 +0
2015-11-04 2015-11-02 188.082 0 +0
2015-11-03 2015-10-30 194.094 0 +0
2015-11-02 2015-10-29 193.235 0 +0
2015-10-30 2015-10-28 197.529 0 +0
2015-10-29 2015-10-27 192.376 0 +0
2015-10-28 2015-10-26 194.953 0 +0
2015-10-27 2015-10-23 201.824 0 +0
2015-10-26 2015-10-22 201.824 0 +0
2015-10-23 2015-10-20 219.000 0 +0
2015-10-22 2015-10-19 214.706 0 +0
2015-10-20 2015-10-16 219.000 0 +0
2015-10-19 2015-10-15 223.294 0 +0
2015-10-16 2015-10-14 212.129 0 +0
2015-10-15 2015-10-13 223.294 0 +0
2015-10-14 2015-10-12 231.882 0 +0
2015-10-13 2015-10-09 197.529 0 +0
2015-10-12 2015-10-08 200.965 0 +0
2015-10-09 2015-10-07 203.541 0 +0
2015-10-08 2015-10-06 201.824 0 +0
2015-10-07 2015-10-05 206.118 0 +0
2015-10-06 2015-10-02 205.259 0 +0
2015-10-05 2015-09-30 200.106 0 +0
2015-10-02 2015-09-29 194.953 0 +0
2015-09-30 2015-09-25 205.259 0 +0
2015-09-29 2015-09-24 208.694 0 +0
2015-09-25 2015-09-23 212.129 0 +0
2015-09-24 2015-09-22 219.000 0 +0
2015-09-23 2015-09-21 213.847 0 +0
2015-09-22 2015-09-18 212.988 0 +0
2015-09-21 2015-09-17 212.129 0 +0
2015-09-18 2015-09-16 205.259 0 +0
2015-09-17 2015-09-15 205.259 0 +0
2015-09-16 2015-09-14 206.118 0 +0
2015-09-15 2015-09-11 208.694 0 +0
2015-09-14 2015-09-10 209.553 0 +0
2015-09-11 2015-09-09 203.541 0 +0
2015-09-10 2015-09-08 201.824 0 +0
2015-09-09 2015-09-07 198.388 0 +0
2015-09-08 2015-09-04 201.824 0 +0
2015-09-07 2015-09-02 201.824 0 +0
2015-09-04 2015-09-01 205.259 0 +0
2015-09-02 2015-08-31 206.118 0 +0
2015-09-01 2015-08-28 207.835 0 +0
2015-08-31 2015-08-27 207.835 0 +0
2015-08-28 2015-08-26 203.541 0 +0
2015-08-27 2015-08-25 209.553 0 +0
2015-08-26 2015-08-24 212.988 0 +0
2015-08-25 2015-08-21 240.471 0 +0
2015-08-24 2015-08-20 244.765 0 +0
2015-08-21 2015-08-19 244.765 0 +0
2015-08-20 2015-08-18 249.059 0 +0
2015-08-19 2015-08-17 257.647 0 +0
2015-08-18 2015-08-14 257.647 0 +0
2015-08-17 2015-08-13 257.647 0 +0
2015-08-14 2015-08-12 253.353 0 +0
2015-08-13 2015-08-11 266.235 0 +0
2015-08-12 2015-08-10 266.235 0 +0
2015-08-11 2015-08-07 266.235 0 +0
2015-08-10 2015-08-06 266.235 0 +0
2015-08-07 2015-08-05 266.235 0 +0
2015-08-06 2015-08-04 270.529 0 +0
2015-08-05 2015-08-03 274.824 0 +0
2015-08-04 2015-07-31 274.824 0 +0
2015-08-03 2015-07-30 261.941 0 +0
2015-07-31 2015-07-29 270.529 0 +0
2015-07-30 2015-07-28 270.529 0 +0
2015-07-29 2015-07-27 270.529 0 +0
2015-07-28 2015-07-24 304.882 0 +0
2015-07-27 2015-07-23 304.882 0 +0
2015-07-24 2015-07-22 309.176 0 +0
2015-07-23 2015-07-21 313.471 0 +0
2015-07-22 2015-07-20 313.471 0 +0
2015-07-21 2015-07-17 330.647 0 +0
2015-07-20 2015-07-16 330.647 0 +0
2015-07-17 2015-07-15 343.529 0 +0
2015-07-16 2015-07-14 339.235 0 +0
2015-07-15 2015-07-13 330.647 0 +0
2015-07-14 2015-07-10 330.647 0 +0
2015-07-13 2015-07-09 300.588 0 +0
2015-07-10 2015-07-08 214.706 0 +0
2015-07-09 2015-07-07 209.553 0 +0
2015-07-08 2015-07-06 207.835 0 +0
2015-07-07 2015-07-03 340.094 0 +0
2015-07-06 2015-07-02 412.235 0 +0
2015-07-03 2015-06-30 398.494 0 +0
2015-07-02 2015-06-29 413.953 0 +0
2015-06-30 2015-06-26 443.153 0 +0
2015-06-29 2015-06-25 463.765 0 +0
2015-06-26 2015-06-24 492.965 0 +0
2015-06-25 2015-06-23 436.282 0 +0
2015-06-24 2015-06-22 439.718 0 +0
2015-06-23 2015-06-19 484.376 0 +0
2015-06-22 2015-06-18 515.294 0 +0
2015-06-19 2015-06-17 503.271 0 +0
2015-06-18 2015-06-16 480.941 0 +0
2015-06-17 2015-06-15 496.400 0 +0
2015-06-16 2015-06-12 515.294 0 +0
2015-06-15 2015-06-11 523.882 0 +0
2015-06-12 2015-06-10 547.929 0 +0
2015-06-11 2015-06-09 517.012 0 +0
2015-06-10 2015-06-08 549.647 0 +0
2015-06-09 2015-06-05 546.212 0 +0
2015-06-08 2015-06-04 522.165 0 +0
2015-06-05 2015-06-03 515.294 0 +0
2015-06-04 2015-06-02 556.518 0 +0
2015-06-03 2015-06-01 566.824 0 +0
2015-06-02 2015-05-29 618.353 0 +0
2015-06-01 2015-05-28 664.729 0 +0
2015-05-29 2015-05-27 621.788 0 +0
2015-05-28 2015-05-26 551.365 0 +0
2015-05-27 2015-05-22 453.459 0 +0
2015-05-26 2015-05-21 395.059 0 +0
2015-05-22 2015-05-20 372.729 0 +0
2015-05-21 2015-05-19 357.271 0 +0
2015-05-20 2015-05-18 338.376 0 +0
2015-05-19 2015-05-15 300.588 0 +0
2015-05-18 2015-05-14 295.435 0 +0
2015-05-15 2015-05-13 297.153 0 +0
2015-05-14 2015-05-12 300.588 0 +0
2015-05-13 2015-05-11 298.871 0 +0
2015-05-12 2015-05-08 307.459 0 +0
2015-05-11 2015-05-07 293.718 0 +0
2015-05-08 2015-05-06 305.741 0 +0
2015-05-07 2015-05-05 304.024 0 +0
2015-05-06 2015-05-04 304.024 0 +0
2015-05-05 2015-04-30 309.176 0 +0
2015-05-04 2015-04-29 304.024 0 +0
2015-04-30 2015-04-28 307.459 0 +0
2015-04-29 2015-04-27 310.894 0 +0
2015-04-28 2015-04-24 305.741 0 +0
2015-04-27 2015-04-23 312.612 0 +0
2015-04-24 2015-04-22 319.482 0 +0
2015-04-23 2015-04-21 319.482 0 +0
2015-04-22 2015-04-20 322.918 0 +0
2015-04-21 2015-04-17 316.047 0 +0
2015-04-20 2015-04-16 314.329 0 +0
2015-04-17 2015-04-15 322.918 0 +0
2015-04-16 2015-04-14 331.506 0 +0
2015-04-15 2015-04-13 343.529 0 +0
2015-04-14 2015-04-10 336.659 0 +0
2015-04-13 2015-04-09 343.529 0 +0
2015-04-10 2015-04-08 352.118 0 +0
2015-04-09 2015-04-02 348.682 0 +0
2015-04-08 2015-04-01 352.118 0 +0
2015-04-02 2015-03-31 334.941 0 +0
2015-04-01 2015-03-30 326.353 0 +0
2015-03-31 2015-03-27 317.765 0 +0
2015-03-30 2015-03-26 298.871 0 +0
2015-03-27 2015-03-25 293.718 0 +0
2015-03-26 2015-03-24 293.718 0 +0
2015-03-25 2015-03-23 295.435 0 +0
2015-03-24 2015-03-20 302.306 0 +0
2015-03-23 2015-03-19 300.588 0 +0
2015-03-20 2015-03-18 300.588 0 +0
2015-03-19 2015-03-17 297.153 0 +0
2015-03-18 2015-03-16 304.024 0 +0
2015-03-17 2015-03-13 312.612 0 +0
2015-03-16 2015-03-12 310.894 0 +0
2015-03-13 2015-03-11 310.894 0 +0
2015-03-12 2015-03-10 317.765 0 +0
2015-03-11 2015-03-09 317.765 0 +0
2015-03-10 2015-03-06 310.894 0 +0
2015-03-09 2015-03-05 316.047 0 +0
2015-03-06 2015-03-04 333.224 0 +0
2015-03-05 2015-03-03 334.941 0 +0
2015-03-04 2015-03-02 343.529 0 +0
2015-03-03 2015-02-27 350.400 0 +0
2015-03-02 2015-02-26 353.835 0 +0
2015-02-27 2015-02-25 352.118 0 +0
2015-02-26 2015-02-24 369.294 0 +0
2015-02-25 2015-02-23 367.576 0 +0
2015-02-24 2015-02-18 357.271 0 +0
2015-02-23 2015-02-16 321.200 0 +0
2015-02-17 2015-02-13 310.894 0 +0
2015-02-16 2015-02-12 307.459 0 +0
2015-02-13 2015-02-11 295.435 0 +0
2015-02-12 2015-02-10 293.718 0 +0
2015-02-11 2015-02-09 279.976 0 +0
2015-02-10 2015-02-06 288.565 0 +0
2015-02-09 2015-02-05 288.565 0 +0
2015-02-06 2015-02-04 286.847 0 +0
2015-02-05 2015-02-03 293.718 0 +0
2015-02-04 2015-02-02 292.000 0 +0
2015-02-03 2015-01-30 304.024 0 +0
2015-02-02 2015-01-29 310.894 0 +0
2015-01-30 2015-01-28 314.329 0 +0
2015-01-29 2015-01-27 309.176 0 +0
2015-01-28 2015-01-26 316.047 0 +0
2015-01-27 2015-01-23 319.482 0 +0
2015-01-26 2015-01-22 321.200 0 +0
2015-01-23 2015-01-21 322.918 0 +0
2015-01-22 2015-01-20 324.635 0 +0
2015-01-21 2015-01-19 322.918 0 +0
2015-01-20 2015-01-16 326.353 0 +0
2015-01-19 2015-01-15 317.765 0 +0
2015-01-16 2015-01-14 312.612 0 +0
2015-01-15 2015-01-13 322.918 0 +0
2015-01-14 2015-01-12 333.224 0 +0
2015-01-13 2015-01-09 352.118 0 +0
2015-01-12 2015-01-08 321.200 0 +0
2015-01-09 2015-01-07 343.529 0 +0
2015-01-08 2015-01-06 346.965 0 +0
2015-01-07 2015-01-05 343.529 0 +0
2015-01-06 2015-01-02 376.165 0 +0
2015-01-05 2014-12-31 386.471 0 +0
2015-01-02 2014-12-29 350.400 0 +0
2014-12-30 2014-12-24 302.306 0 +0
2014-12-29 2014-12-22 292.000 0 +0
2014-12-23 2014-12-19 346.965 0 +0
2014-12-22 2014-12-18 346.965 0 +0
2014-12-19 2014-12-17 346.965 0 +0
2014-12-18 2014-12-16 346.965 0 +0
2014-12-17 2014-12-15 346.965 0 +0
2014-12-16 2014-12-12 388.188 0 +0
2014-12-15 2014-12-11 424.259 0 +0
2014-12-12 2014-12-10 439.718 0 +0
2014-12-11 2014-12-09 439.718 0 +0
2014-12-10 2014-12-08 448.306 0 +0
2014-12-09 2014-12-05 455.176 0 +0
2014-12-08 2014-12-04 462.047 0 +0
2014-12-05 2014-12-03 453.459 0 +0
2014-12-04 2014-12-02 472.353 0 +0
2014-12-03 2014-12-01 475.788 0 +0
2014-12-02 2014-11-28 487.812 0 +0
2014-12-01 2014-11-27 487.812 0 +0
2014-11-28 2014-11-26 486.094 0 +0
2014-11-27 2014-11-25 484.376 0 +0
2014-11-26 2014-11-24 479.224 0 +0
2014-11-25 2014-11-21 477.506 0 +0
2014-11-24 2014-11-20 462.047 0 +0
2014-11-21 2014-11-19 460.329 0 +0
2014-11-20 2014-11-18 479.224 0 +0
2014-11-19 2014-11-17 474.071 0 +0
2014-11-18 2014-11-14 462.047 0 +0
2014-11-17 2014-11-13 460.329 0 +0
2014-11-14 2014-11-12 463.765 0 +0
2014-11-13 2014-11-11 475.788 0 +0
2014-11-12 2014-11-10 474.071 0 +0
2014-11-11 2014-11-07 472.353 0 +0
2014-11-10 2014-11-06 472.353 0 +0
2014-11-07 2014-11-05 472.353 0 +0
2014-11-06 2014-11-04 479.224 0 +0
2014-11-05 2014-11-03 472.353 0 +0
2014-11-04 2014-10-31 489.529 0 +0
2014-11-03 2014-10-30 489.529 0 +0
2014-10-31 2014-10-29 491.247 0 +0
2014-10-30 2014-10-28 494.682 0 +0
2014-10-29 2014-10-27 496.400 0 +0
2014-10-28 2014-10-24 489.529 0 +0
2014-10-27 2014-10-23 494.682 0 +0
2014-10-24 2014-10-22 486.094 0 +0
2014-10-23 2014-10-21 474.071 0 +0
2014-10-22 2014-10-20 432.847 0 +0
2014-10-21 2014-10-17 427.694 0 +0
2014-10-20 2014-10-16 429.412 0 +0
2014-10-17 2014-10-15 422.541 0 +0
2014-10-16 2014-10-14 424.259 0 +0
2014-10-15 2014-10-13 425.976 0 +0
2014-10-14 2014-10-10 420.824 0 +0
2014-10-13 2014-10-09 431.129 0 +0
2014-10-10 2014-10-08 438.000 0 +0
2014-10-09 2014-10-07 429.412 0 +0
2014-10-08 2014-10-06 439.718 0 +0
2014-10-07 2014-10-03 432.847 0 +0
2014-10-06 2014-09-30 417.388 0 +0
2014-10-03 2014-09-29 412.235 0 +0
2014-09-30 2014-09-26 422.541 0 +0
2014-09-29 2014-09-25 419.106 0 +0
2014-09-26 2014-09-24 424.259 0 +0
2014-09-25 2014-09-23 431.129 0 +0
2014-09-24 2014-09-22 438.000 0 +0
2014-09-23 2014-09-19 446.588 0 +0
2014-09-22 2014-09-18 434.565 0 +0
2014-09-19 2014-09-17 427.694 0 +0
2014-09-18 2014-09-16 425.976 0 +0
2014-09-17 2014-09-15 425.976 0 +0
2014-09-16 2014-09-12 455.176 0 +0
2014-09-15 2014-09-11 446.588 0 +0
2014-09-12 2014-09-10 415.671 0 +0
2014-09-11 2014-09-08 403.647 0 +0
2014-09-10 2014-09-05 352.118 0 +0
2014-09-08 2014-09-04 334.941 0 +0
2014-09-05 2014-09-03 317.765 0 +0
2014-09-04 2014-09-02 317.765 0 +0
2014-09-03 2014-09-01 307.459 0 +0
2014-09-02 2014-08-29 305.741 0 +0
2014-09-01 2014-08-28 305.741 0 +0
2014-08-29 2014-08-27 307.459 0 +0
2014-08-28 2014-08-26 305.741 0 +0
2014-08-27 2014-08-25 307.459 0 +0
2014-08-26 2014-08-22 305.741 0 +0
2014-08-25 2014-08-21 305.741 0 +0
2014-08-22 2014-08-20 314.329 0 +0
2014-08-21 2014-08-19 314.329 0 +0
2014-08-20 2014-08-18 305.741 0 +0
2014-08-19 2014-08-15 307.459 0 +0
2014-08-18 2014-08-14 300.588 0 +0
2014-08-15 2014-08-13 305.741 0 +0
2014-08-14 2014-08-12 307.459 0 +0
2014-08-13 2014-08-11 309.176 0 +0
2014-08-12 2014-08-08 307.459 0 +0
2014-08-11 2014-08-07 304.024 0 +0
2014-08-08 2014-08-06 302.306 0 +0
2014-08-07 2014-08-05 302.306 0 +0
2014-08-06 2014-08-04 302.306 0 +0
2014-08-05 2014-08-01 309.176 0 +0
2014-08-04 2014-07-31 309.176 0 +0
2014-08-01 2014-07-30 312.612 0 +0
2014-07-31 2014-07-29 310.894 0 +0
2014-07-30 2014-07-28 312.612 0 +0
2014-07-29 2014-07-25 304.024 0 +0
2014-07-28 2014-07-24 307.459 0 +0
2014-07-25 2014-07-23 309.176 0 +0
2014-07-24 2014-07-22 310.894 0 +0
2014-07-23 2014-07-21 309.176 0 +0
2014-07-22 2014-07-18 314.329 0 +0
2014-07-21 2014-07-17 319.482 0 +0
2014-07-18 2014-07-16 317.765 0 +0
2014-07-17 2014-07-15 324.635 0 +0
2014-07-16 2014-07-14 322.918 0 +0
2014-07-15 2014-07-11 329.788 0 +0
2014-07-14 2014-07-10 326.353 0 +0
2014-07-11 2014-07-09 324.635 0 +0
2014-07-10 2014-07-08 324.635 0 +0
2014-07-09 2014-07-07 329.788 0 +0
2014-07-08 2014-07-04 329.788 0 +0
2014-07-07 2014-07-03 317.765 0 +0
2014-07-04 2014-07-02 319.482 0 +0
2014-07-03 2014-06-30 314.329 0 +0
2014-07-02 2014-06-27 307.459 0 +0
2014-06-30 2014-06-26 300.588 0 +0
2014-06-27 2014-06-25 293.718 0 +0
2014-06-26 2014-06-24 304.024 0 +0
2014-06-25 2014-06-23 304.024 0 +0
2014-06-24 2014-06-20 304.024 0 +0
2014-06-23 2014-06-19 310.894 0 +0
2014-06-20 2014-06-18 310.894 0 +0
2014-06-19 2014-06-17 317.765 0 +0
2014-06-18 2014-06-16 305.741 0 +0
2014-06-17 2014-06-13 309.176 0 +0
2014-06-16 2014-06-12 300.588 0 +0
2014-06-13 2014-06-11 310.894 0 +0
2014-06-12 2014-06-10 309.176 0 +0
2014-06-11 2014-06-09 310.894 0 +0
2014-06-10 2014-06-06 304.024 0 +0
2014-06-09 2014-06-05 312.612 0 +0
2014-06-06 2014-06-04 312.612 0 +0
2014-06-05 2014-06-03 312.612 0 +0
2014-06-04 2014-05-30 321.200 0 +0
2014-06-03 2014-05-29 317.765 0 +0
2014-05-30 2014-05-28 309.176 0 +0
2014-05-29 2014-05-27 316.047 0 +0
2014-05-28 2014-05-26 314.329 0 +0
2014-05-27 2014-05-23 334.941 0 +0
2014-05-26 2014-05-22 333.224 0 +0
2014-05-23 2014-05-21 338.376 0 +0
2014-05-22 2014-05-20 343.529 0 +0
2014-05-21 2014-05-19 324.635 0 +0
2014-05-20 2014-05-16 326.353 0 +0
2014-05-19 2014-05-15 328.071 0 +0
2014-05-16 2014-05-14 331.506 0 +0
2014-05-15 2014-05-13 334.941 0 +0
2014-05-14 2014-05-12 333.224 0 +0
2014-05-13 2014-05-09 331.506 0 +0
2014-05-12 2014-05-08 340.094 0 +0
2014-05-09 2014-05-07 326.353 0 +0
2014-05-08 2014-05-05 298.871 0 +0
2014-05-07 2014-05-02 298.871 0 +0
2014-05-05 2014-04-30 295.435 0 +0
2014-05-02 2014-04-29 297.153 0 +0
2014-04-30 2014-04-28 300.588 0 +0
2014-04-29 2014-04-25 300.588 0 +0
2014-04-28 2014-04-24 274.824 0 +0
2014-04-25 2014-04-23 279.976 0 +0
2014-04-24 2014-04-22 288.565 0 +0
2014-04-23 2014-04-17 288.565 0 +0
2014-04-22 2014-04-16 278.259 0 +0
2014-04-17 2014-04-15 249.059 0 +0
2014-04-16 2014-04-14 243.906 0 +0
2014-04-15 2014-04-11 231.882 0 +0
2014-04-14 2014-04-10 237.035 0 +0
2014-04-11 2014-04-09 233.600 0 +0
2014-04-10 2014-04-08 230.165 0 +0
2014-04-09 2014-04-07 233.600 0 +0
2014-04-08 2014-04-04 238.753 0 +0
2014-04-07 2014-04-03 237.035 0 +0
2014-04-04 2014-04-02 228.447 0 +0
2014-04-03 2014-04-01 231.882 0 +0
2014-04-02 2014-03-31 223.294 0 +0
2014-04-01 2014-03-28 223.294 0 +0
2014-03-31 2014-03-27 223.294 0 +0
2014-03-28 2014-03-26 225.012 0 +0
2014-03-27 2014-03-25 221.576 0 +0
2014-03-26 2014-03-24 225.012 0 +0
2014-03-25 2014-03-21 221.576 0 +0
2014-03-24 2014-03-20 221.576 0 +0
2014-03-21 2014-03-19 225.012 0 +0
2014-03-20 2014-03-18 225.012 0 +0
2014-03-19 2014-03-17 225.012 0 +0
2014-03-18 2014-03-14 223.294 0 +0
2014-03-17 2014-03-13 225.012 0 +0
2014-03-14 2014-03-12 226.729 0 +0
2014-03-13 2014-03-11 228.447 0 +0
2014-03-12 2014-03-10 221.576 0 +0
2014-03-11 2014-03-07 230.165 0 +0
2014-03-10 2014-03-06 235.318 0 +0
2014-03-07 2014-03-05 228.447 0 +0
2014-03-06 2014-03-04 212.988 0 +0
2014-03-05 2014-03-03 200.965 0 +0
2014-03-04 2014-02-28 197.529 0 +0
2014-03-03 2014-02-27 202.682 0 +0
2014-02-28 2014-02-26 197.529 0 +0
2014-02-27 2014-02-25 197.529 0 +0
2014-02-26 2014-02-24 202.682 0 +0
2014-02-25 2014-02-21 194.094 0 +0
2014-02-24 2014-02-20 194.094 0 +0
2014-02-21 2014-02-19 194.094 0 +0
2014-02-20 2014-02-18 197.529 0 +0
2014-02-19 2014-02-17 197.529 0 +0
2014-02-18 2014-02-14 199.247 0 +0
2014-02-17 2014-02-13 199.247 0 +0
2014-02-14 2014-02-12 199.247 0 +0
2014-02-13 2014-02-11 199.247 0 +0
2014-02-12 2014-02-10 199.247 0 +0
2014-02-11 2014-02-07 200.965 0 +0
2014-02-10 2014-02-06 202.682 0 +0
2014-02-07 2014-02-05 195.812 0 +0
2014-02-06 2014-02-04 197.529 0 +0
2014-02-05 2014-01-30 194.094 0 +0
2014-02-04 2014-01-28 194.094 0 +0
2014-01-29 2014-01-27 192.376 0 +0
2014-01-28 2014-01-24 194.094 0 +0
2014-01-27 2014-01-23 199.247 0 +0
2014-01-24 2014-01-22 199.247 0 +0
2014-01-23 2014-01-21 197.529 0 +0
2014-01-22 2014-01-20 197.529 0 +0
2014-01-21 2014-01-17 190.659 0 +0
2014-01-20 2014-01-16 183.788 0 +0
2014-01-17 2014-01-15 194.094 0 +0
2014-01-16 2014-01-14 195.812 0 +0
2014-01-15 2014-01-13 197.529 0 +0
2014-01-14 2014-01-10 187.224 0 +0
2014-01-13 2014-01-09 195.812 0 +0
2014-01-10 2014-01-08 195.812 0 +0
2014-01-09 2014-01-07 199.247 0 +0
2014-01-08 2014-01-06 199.247 0 +0
2014-01-07 2014-01-03 202.682 0 +0
2014-01-06 2014-01-02 202.682 0 +0
2014-01-03 2013-12-31 204.400 0 +0
2014-01-02 2013-12-27 202.682 0 +0
2013-12-30 2013-12-24 209.553 0 +0
2013-12-27 2013-12-20 206.118 0 +0
2013-12-23 2013-12-19 206.118 0 +0
2013-12-20 2013-12-18 207.835 0 +0
2013-12-19 2013-12-17 207.835 0 +0
2013-12-18 2013-12-16 206.118 0 +0
2013-12-17 2013-12-13 206.118 0 +0
2013-12-16 2013-12-12 207.835 0 +0
2013-12-13 2013-12-11 206.118 0 +0
2013-12-12 2013-12-10 206.118 0 +0
2013-12-11 2013-12-09 206.118 0 +0
2013-12-10 2013-12-06 209.553 0 +0
2013-12-09 2013-12-05 211.271 0 +0
2013-12-06 2013-12-04 212.988 0 +0
2013-12-05 2013-12-03 216.424 0 +0
2013-12-04 2013-12-02 216.424 0 +0
2013-12-03 2013-11-29 216.424 0 +0
2013-12-02 2013-11-28 216.424 0 +0
2013-11-29 2013-11-27 216.424 0 +0
2013-11-28 2013-11-26 214.706 0 +0
2013-11-27 2013-11-25 223.294 0 +0
2013-11-26 2013-11-22 228.447 0 +0
2013-11-25 2013-11-21 233.600 0 +0
2013-11-22 2013-11-20 237.035 0 +0
2013-11-21 2013-11-19 240.471 0 +0
2013-11-20 2013-11-18 238.753 0 +0
2013-11-19 2013-11-15 250.776 0 +0
2013-11-18 2013-11-14 242.188 0 +0
2013-11-15 2013-11-13 247.341 0 +0
2013-11-14 2013-11-12 240.471 0 +0
2013-11-13 2013-11-11 231.882 0 +0
2013-11-12 2013-11-08 226.729 0 +0
2013-11-11 2013-11-07 223.294 0 +0
2013-11-08 2013-11-06 218.141 0 +0
2013-11-07 2013-11-05 221.576 0 +0
2013-11-06 2013-11-04 212.988 0 +0
2013-11-05 2013-11-01 212.988 0 +0
2013-11-04 2013-10-31 207.835 0 +0
2013-11-01 2013-10-30 206.118 0 +0
2013-10-31 2013-10-29 206.118 0 +0
2013-10-30 2013-10-28 206.118 0 +0
2013-10-29 2013-10-25 204.400 0 +0
2013-10-28 2013-10-24 206.118 0 +0
2013-10-25 2013-10-23 206.118 0 +0
2013-10-24 2013-10-22 207.835 0 +0
2013-10-23 2013-10-21 211.271 0 +0
2013-10-22 2013-10-18 212.988 0 +0
2013-10-21 2013-10-17 214.706 0 +0
2013-10-18 2013-10-16 207.835 0 +0
2013-10-17 2013-10-15 206.118 0 +0
2013-10-16 2013-10-11 206.118 0 +0
2013-10-15 2013-10-10 204.400 0 +0
2013-10-11 2013-10-09 206.118 0 +0
2013-10-10 2013-10-08 204.400 0 +0
2013-10-09 2013-10-07 204.400 0 +0
2013-10-08 2013-10-04 206.118 0 +0
2013-10-07 2013-10-03 206.118 0 +0
2013-10-04 2013-10-02 206.118 0 +0
2013-10-03 2013-09-30 206.118 0 +0
2013-10-02 2013-09-27 206.118 0 +0
2013-09-30 2013-09-26 207.835 0 +0
2013-09-27 2013-09-25 209.553 0 +0
2013-09-26 2013-09-24 218.141 0 +0
2013-09-25 2013-09-23 211.271 0 +0
2013-09-24 2013-09-19 209.553 0 +0
2013-09-23 2013-09-18 214.706 0 +0
2013-09-19 2013-09-17 216.424 0 +0
2013-09-18 2013-09-16 214.706 0 +0
2013-09-17 2013-09-13 238.753 0 +0
2013-09-16 2013-09-12 249.059 0 +0
2013-09-13 2013-09-11 219.859 0 +0
2013-09-12 2013-09-10 238.753 0 +0
2013-09-11 2013-09-09 235.318 0 +0
2013-09-10 2013-09-06 230.165 0 +0
2013-09-09 2013-09-05 235.318 0 +0
2013-09-06 2013-09-04 240.471 0 +0
2013-09-05 2013-09-03 243.906 0 +0
2013-09-04 2013-09-02 243.906 0 +0
2013-09-03 2013-08-30 242.188 0 +0
2013-09-02 2013-08-29 243.906 0 +0
2013-08-30 2013-08-28 247.341 0 +0
2013-08-29 2013-08-27 255.929 0 +0
2013-08-28 2013-08-26 245.624 0 +0
2013-08-27 2013-08-23 250.776 0 +0
2013-08-26 2013-08-22 247.341 0 +0
2013-08-23 2013-08-21 247.341 0 +0
2013-08-22 2013-08-20 247.341 0 +0
2013-08-21 2013-08-19 249.059 0 +0
2013-08-20 2013-08-16 255.929 0 +0
2013-08-19 2013-08-15 257.647 0 +0
2013-08-16 2013-08-13 261.082 0 +0
2013-08-15 2013-08-12 254.212 0 +0
2013-08-13 2013-08-09 257.647 0 +0
2013-08-12 2013-08-08 252.494 0 +0
2013-08-09 2013-08-07 252.494 0 +0
2013-08-08 2013-08-06 254.212 0 +0
2013-08-07 2013-08-05 255.929 0 +0
2013-08-06 2013-08-02 255.929 0 +0
2013-08-05 2013-08-01 252.494 0 +0
2013-08-02 2013-07-31 257.647 0 +0
2013-08-01 2013-07-30 257.647 0 +0
2013-07-31 2013-07-29 255.929 0 +0
2013-07-30 2013-07-26 254.212 0 +0
2013-07-29 2013-07-25 254.212 0 +0
2013-07-26 2013-07-24 245.624 0 +0
2013-07-25 2013-07-23 240.471 0 +0
2013-07-24 2013-07-22 231.882 0 +0
2013-07-23 2013-07-19 247.341 0 +0
2013-07-22 2013-07-18 243.906 0 +0
2013-07-19 2013-07-17 247.341 0 +0
2013-07-18 2013-07-16 237.035 0 +0
2013-07-17 2013-07-15 238.753 0 +0
2013-07-16 2013-07-12 242.188 0 +0
2013-07-15 2013-07-11 235.318 0 +0
2013-07-12 2013-07-10 235.318 0 +0
2013-07-11 2013-07-09 240.471 0 +0
2013-07-10 2013-07-08 242.188 0 +0
2013-07-09 2013-07-05 247.341 0 +0
2013-07-08 2013-07-04 233.600 0 +0
2013-07-05 2013-07-03 235.318 0 +0
2013-07-04 2013-07-02 242.188 0 +0
2013-07-03 2013-06-28 250.776 0 +0
2013-07-02 2013-06-27 247.341 0 +0
2013-06-28 2013-06-26 243.906 0 +0
2013-06-27 2013-06-25 242.188 0 +0
2013-06-26 2013-06-24 254.212 0 +0
2013-06-25 2013-06-21 247.341 0 +0
2013-06-24 2013-06-20 252.494 0 +0
2013-06-21 2013-06-19 254.212 0 +0
2013-06-20 2013-06-18 257.647 0 +0
2013-06-19 2013-06-17 264.518 0 +0
2013-06-18 2013-06-14 264.518 0 +0
2013-06-17 2013-06-13 235.318 0 +0
2013-06-14 2013-06-11 243.906 0 +0
2013-06-13 2013-06-10 252.494 0 +0
2013-06-11 2013-06-07 257.647 0 +0
2013-06-10 2013-06-06 261.082 0 +0
2013-06-07 2013-06-05 262.800 0 +0
2013-06-06 2013-06-04 262.800 0 +0
2013-06-05 2013-06-03 269.671 0 +0
2013-06-04 2013-05-31 267.953 0 +0
2013-06-03 2013-05-30 262.800 0 +0
2013-05-31 2013-05-29 269.671 0 +0
2013-05-30 2013-05-28 264.518 0 +0
2013-05-29 2013-05-27 264.518 0 +0
2013-05-28 2013-05-24 271.388 0 +0
2013-05-27 2013-05-23 271.388 0 +0
2013-05-24 2013-05-22 273.106 0 +0
2013-05-23 2013-05-21 266.235 0 +0
2013-05-22 2013-05-20 267.953 0 +0
2013-05-21 2013-05-16 297.153 0 +0
2013-05-20 2013-05-15 298.871 0 +0
2013-05-16 2013-05-14 298.871 0 +0
2013-05-15 2013-05-13 300.588 0 +0
2013-05-14 2013-05-10 316.047 0 +0
2013-05-13 2013-05-09 304.024 0 +0
2013-05-10 2013-05-08 316.047 0 +0
2013-05-09 2013-05-07 317.765 0 +0
2013-05-08 2013-05-06 328.071 0 +0
2013-05-07 2013-05-03 331.506 0 +0
2013-05-06 2013-05-02 340.094 0 +0
2013-05-03 2013-04-30 316.047 0 +0
2013-05-02 2013-04-29 314.329 0 +0
2013-04-30 2013-04-26 307.459 0 +0
2013-04-29 2013-04-25 316.047 0 +0
2013-04-26 2013-04-24 304.024 0 +0
2013-04-25 2013-04-23 273.106 0 +0
2013-04-24 2013-04-22 279.976 0 +0
2013-04-23 2013-04-19 279.976 0 +0
2013-04-22 2013-04-18 276.541 0 +0
2013-04-19 2013-04-17 274.824 0 +0
2013-04-18 2013-04-16 276.541 0 +0
2013-04-17 2013-04-15 278.259 0 +0
2013-04-16 2013-04-12 261.082 0 +0
2013-04-15 2013-04-11 262.800 0 +0
2013-04-12 2013-04-10 262.800 0 +0
2013-04-11 2013-04-09 266.235 0 +0
2013-04-10 2013-04-08 269.671 0 +0
2013-04-09 2013-04-05 269.671 0 +0
2013-04-08 2013-04-03 269.671 0 +0
2013-04-05 2013-04-02 271.388 0 +0
2013-04-03 2013-03-28 285.129 0 +0
2013-04-02 2013-03-27 249.059 0 +0
2013-03-28 2013-03-26 254.212 0 +0
2013-03-27 2013-03-25 257.647 0 +0
2013-03-26 2013-03-22 261.082 0 +0
2013-03-25 2013-03-21 266.235 0 +0
2013-03-22 2013-03-20 271.388 0 +0
2013-03-21 2013-03-19 273.106 0 +0
2013-03-20 2013-03-18 273.106 0 +0
2013-03-19 2013-03-15 273.106 0 +0
2013-03-18 2013-03-14 292.000 0 +0
2013-03-15 2013-03-13 298.871 0 +0
2013-03-14 2013-03-12 295.435 0 +0
2013-03-13 2013-03-11 305.741 0 +0
2013-03-12 2013-03-08 319.482 0 +0
2013-03-11 2013-03-07 326.353 0 +0
2013-03-08 2013-03-06 326.353 0 +0
2013-03-07 2013-03-05 314.329 0 +0
2013-03-06 2013-03-04 319.482 0 +0
2013-03-05 2013-03-01 305.741 0 +0
2013-03-04 2013-02-28 300.588 0 +0
2013-03-01 2013-02-27 305.741 0 +0
2013-02-28 2013-02-26 302.306 0 +0
2013-02-27 2013-02-25 298.871 0 +0
2013-02-26 2013-02-22 295.435 0 +0
2013-02-25 2013-02-21 269.671 0 +0
2013-02-22 2013-02-20 304.024 0 +0
2013-02-21 2013-02-19 326.353 0 +0
2013-02-20 2013-02-18 333.224 0 +0
2013-02-19 2013-02-15 340.094 0 +0
2013-02-18 2013-02-14 343.529 0 +0
2013-02-15 2013-02-08 338.376 0 +0
2013-02-14 2013-02-07 338.376 0 +0
2013-02-08 2013-02-06 334.941 0 +0
2013-02-07 2013-02-05 329.788 0 +0
2013-02-06 2013-02-04 314.329 0 +0
2013-02-05 2013-02-01 317.765 0 +0
2013-02-04 2013-01-31 292.000 0 +0
2013-02-01 2013-01-30 247.341 0 +0
2013-01-31 2013-01-29 242.188 0 +0
2013-01-30 2013-01-28 240.471 0 +0
2013-01-29 2013-01-25 235.318 0 +0
2013-01-28 2013-01-24 250.776 0 +0
2013-01-25 2013-01-23 245.624 0 +0
2013-01-24 2013-01-22 238.753 0 +0
2013-01-23 2013-01-21 218.141 0 +0
2013-01-22 2013-01-18 199.247 0 +0
2013-01-21 2013-01-17 190.659 0 +0
2013-01-18 2013-01-16 187.224 0 +0
2013-01-17 2013-01-15 183.788 0 +0
2013-01-16 2013-01-14 178.635 0 +0
2013-01-15 2013-01-11 178.635 0 +0
2013-01-14 2013-01-10 185.506 0 +0
2013-01-11 2013-01-09 180.353 0 +0
2013-01-10 2013-01-08 180.353 0 +0
2013-01-09 2013-01-07 175.200 0 +0
2013-01-08 2013-01-04 178.635 0 +0
2013-01-07 2013-01-03 171.765 0 +0
2013-01-04 2013-01-02 173.482 0 +0
2013-01-03 2012-12-31 170.047 0 +0
2013-01-02 2012-12-27 183.788 0 +0
2012-12-28 2012-12-24 182.071 0 +0
2012-12-27 2012-12-20 180.353 0 +0
2012-12-21 2012-12-19 180.353 0 +0
2012-12-20 2012-12-18 171.765 0 +0
2012-12-19 2012-12-17 171.765 0 +0
2012-12-18 2012-12-14 171.765 0 +0
2012-12-17 2012-12-13 171.765 0 +0
2012-12-14 2012-12-12 168.329 0 +0
2012-12-13 2012-12-11 166.612 0 +0
2012-12-12 2012-12-10 161.459 0 +0
2012-12-11 2012-12-07 161.459 0 +0
2012-12-10 2012-12-06 161.459 0 +0
2012-12-07 2012-12-05 168.329 0 +0
2012-12-06 2012-12-04 170.047 0 +0
2012-12-05 2012-12-03 170.047 0 +0
2012-12-04 2012-11-30 182.071 0 +0
2012-12-03 2012-11-29 182.071 0 +0
2012-11-30 2012-11-28 178.635 0 +0
2012-11-29 2012-11-27 178.635 0 +0
2012-11-28 2012-11-26 168.329 0 +0
2012-11-27 2012-11-23 175.200 0 +0
2012-11-26 2012-11-22 175.200 0 +0
2012-11-23 2012-11-21 175.200 0 +0
2012-11-22 2012-11-20 166.612 0 +0
2012-11-21 2012-11-19 187.224 0 +0
2012-11-20 2012-11-16 187.224 0 +0
2012-11-19 2012-11-15 187.224 0 +0
2012-11-16 2012-11-14 188.941 0 +0
2012-11-15 2012-11-13 188.941 0 +0
2012-11-14 2012-11-12 188.941 0 +0
2012-11-13 2012-11-09 188.941 0 +0
2012-11-12 2012-11-08 188.941 0 +0
2012-11-09 2012-11-07 188.941 0 +0
2012-11-08 2012-11-06 188.941 0 +0
2012-11-07 2012-11-05 188.941 0 +0
2012-11-06 2012-11-02 192.376 0 +0
2012-11-05 2012-11-01 192.376 0 +0
2012-11-02 2012-10-31 175.200 0 +0
2012-11-01 2012-10-30 176.918 0 +0
2012-10-31 2012-10-29 176.918 0 +0
2012-10-30 2012-10-26 175.200 0 +0
2012-10-29 2012-10-25 182.071 0 +0
2012-10-26 2012-10-24 182.071 0 +0
2012-10-25 2012-10-22 182.071 0 +0
2012-10-24 2012-10-19 182.071 0 +0
2012-10-22 2012-10-18 182.071 0 +0
2012-10-19 2012-10-17 182.071 0 +0
2012-10-18 2012-10-16 195.812 0 +0
2012-10-17 2012-10-15 197.529 0 +0
2012-10-16 2012-10-12 197.529 0 +0
2012-10-15 2012-10-11 197.529 0 +0
2012-10-12 2012-10-10 199.247 0 +0
2012-10-11 2012-10-09 197.529 0 +0
2012-10-10 2012-10-08 202.682 0 +0
2012-10-09 2012-10-05 202.682 0 +0
2012-10-08 2012-10-04 202.682 0 +0
2012-10-05 2012-10-03 202.682 0 +0
2012-10-04 2012-09-28 202.682 0 +0
2012-10-03 2012-09-27 202.682 0 +0
2012-09-28 2012-09-26 202.682 0 +0
2012-09-27 2012-09-25 202.682 0 +0
2012-09-26 2012-09-24 202.682 0 +0
2012-09-25 2012-09-21 204.400 0 +0
2012-09-24 2012-09-20 202.682 0 +0
2012-09-21 2012-09-19 202.682 0 +0
2012-09-20 2012-09-18 202.682 0 +0
2012-09-19 2012-09-17 202.682 0 +0
2012-09-18 2012-09-14 199.247 0 +0
2012-09-17 2012-09-13 188.941 0 +0
2012-09-14 2012-09-12 204.400 0 +0
2012-09-13 2012-09-11 206.118 0 +0
2012-09-12 2012-09-10 204.400 0 +0
2012-09-11 2012-09-07 197.529 0 +0
2012-09-10 2012-09-06 204.400 0 +0
2012-09-07 2012-09-05 207.835 0 +0
2012-09-06 2012-09-04 204.400 0 +0
2012-09-05 2012-09-03 209.553 0 +0
2012-09-04 2012-08-31 209.553 0 +0
2012-09-03 2012-08-30 212.988 0 +0
2012-08-31 2012-08-29 211.271 0 +0
2012-08-30 2012-08-28 197.529 0 +0
2012-08-29 2012-08-27 206.118 0 +0
2012-08-28 2012-08-24 207.835 0 +0
2012-08-27 2012-08-23 206.118 0 +0
2012-08-24 2012-08-22 204.400 0 +0
2012-08-23 2012-08-21 204.400 0 +0
2012-08-22 2012-08-20 204.400 0 +0
2012-08-21 2012-08-17 204.400 0 +0
2012-08-20 2012-08-16 206.118 0 +0
2012-08-17 2012-08-15 202.682 0 +0
2012-08-16 2012-08-14 211.271 0 +0
2012-08-15 2012-08-13 211.271 0 +0
2012-08-14 2012-08-10 212.988 0 +0
2012-08-13 2012-08-09 206.118 0 +0
2012-08-10 2012-08-08 211.271 0 +0
2012-08-09 2012-08-07 188.941 0 +0
2012-08-08 2012-08-06 214.706 0 +0
2012-08-07 2012-08-03 214.706 0 +0
2012-08-06 2012-08-02 206.118 0 +0
2012-08-03 2012-08-01 206.118 0 +0
2012-08-02 2012-07-31 200.965 0 +0
2012-08-01 2012-07-30 195.812 0 +0
2012-07-31 2012-07-27 195.812 0 +0
2012-07-30 2012-07-26 202.682 0 +0
2012-07-27 2012-07-25 202.682 0 +0
2012-07-26 2012-07-24 192.376 0 +0
2012-07-25 2012-07-23 194.094 0 +0
2012-07-24 2012-07-20 197.529 0 +0
2012-07-23 2012-07-19 194.094 0 +0
2012-07-20 2012-07-18 190.659 0 +0
2012-07-19 2012-07-17 200.965 0 +0
2012-07-18 2012-07-16 202.682 0 +0
2012-07-17 2012-07-13 200.965 0 +0
2012-07-16 2012-07-12 200.965 0 +0
2012-07-13 2012-07-11 206.118 0 +0
2012-07-12 2012-07-10 206.118 0 +0
2012-07-11 2012-07-09 199.247 0 +0
2012-07-10 2012-07-06 200.965 0 +0
2012-07-09 2012-07-05 202.682 0 +0
2012-07-06 2012-07-04 204.400 0 +0
2012-07-05 2012-07-03 204.400 0 +0
2012-07-04 2012-06-29 204.400 0 +0
2012-07-03 2012-06-28 202.682 0 +0
2012-06-29 2012-06-27 202.682 0 +0
2012-06-28 2012-06-26 202.682 0 +0
2012-06-27 2012-06-25 199.247 0 +0
2012-06-26 2012-06-22 200.965 0 +0
2012-06-25 2012-06-21 202.682 0 +0
2012-06-22 2012-06-20 202.682 0 +0
2012-06-21 2012-06-19 206.118 0 +0
2012-06-20 2012-06-18 206.118 0 +0
2012-06-19 2012-06-15 194.094 0 +0
2012-06-18 2012-06-14 194.094 0 +0
2012-06-15 2012-06-13 192.376 0 +0
2012-06-14 2012-06-12 187.224 0 +0
2012-06-13 2012-06-11 178.635 0 +0
2012-06-12 2012-06-08 197.529 0 +0
2012-06-11 2012-06-07 197.529 0 +0
2012-06-08 2012-06-06 197.529 0 +0
2012-06-07 2012-06-05 195.812 0 +0
2012-06-06 2012-06-04 195.812 0 +0
2012-06-05 2012-06-01 197.529 0 +0
2012-06-04 2012-05-31 202.682 0 +0
2012-06-01 2012-05-30 202.682 0 +0
2012-05-31 2012-05-29 197.529 0 +0
2012-05-30 2012-05-28 197.529 0 +0
2012-05-29 2012-05-25 206.118 0 +0
2012-05-28 2012-05-24 204.400 0 +0
2012-05-25 2012-05-23 204.400 0 +0
2012-05-24 2012-05-22 170.047 0 +0
2012-05-23 2012-05-21 170.047 0 +0
2012-05-22 2012-05-18 171.765 0 +0
2012-05-21 2012-05-17 171.765 0 +0
2012-05-18 2012-05-16 171.765 0 +0
2012-05-17 2012-05-15 173.482 0 +0
2012-05-16 2012-05-14 171.765 0 +0
2012-05-15 2012-05-11 173.482 0 +0
2012-05-14 2012-05-10 173.482 0 +0
2012-05-11 2012-05-09 171.765 0 +0
2012-05-10 2012-05-08 171.765 0 +0
2012-05-09 2012-05-07 170.047 0 +0
2012-05-08 2012-05-04 175.200 0 +0
2012-05-07 2012-05-03 188.941 0 +0
2012-05-04 2012-05-02 214.706 0 +0
2012-05-03 2012-04-30 214.706 0 +0
2012-05-02 2012-04-27 223.294 0 +0
2012-04-30 2012-04-26 223.294 0 +0
2012-04-27 2012-04-25 214.706 0 +0
2012-04-26 2012-04-24 209.553 0 +0
2012-04-25 2012-04-23 197.529 0 +0
2012-04-24 2012-04-20 214.706 0 +0
2012-04-23 2012-04-19 218.141 0 +0
2012-04-20 2012-04-18 202.682 0 +0
2012-04-19 2012-04-17 188.941 0 +0
2012-04-18 2012-04-16 188.941 0 +0
2012-04-17 2012-04-13 188.941 0 +0
2012-04-16 2012-04-12 197.529 0 +0
2012-04-13 2012-04-11 188.941 0 +0
2012-04-12 2012-04-10 188.941 0 +0
2012-04-11 2012-04-05 194.094 0 +0
2012-04-10 2012-04-03 194.094 0 +0
2012-04-05 2012-04-02 202.682 0 +0
2012-04-03 2012-03-30 206.118 0 +0
2012-04-02 2012-03-29 188.941 0 +0
2012-03-30 2012-03-28 188.941 0 +0
2012-03-29 2012-03-27 188.941 0 +0
2012-03-28 2012-03-26 183.788 0 +0
2012-03-27 2012-03-23 163.176 0 +0
2012-03-26 2012-03-22 178.635 0 +0
2012-03-23 2012-03-21 154.588 0 +0
2012-03-22 2012-03-20 163.176 0 +0
2012-03-21 2012-03-19 163.176 0 +0
2012-03-20 2012-03-16 171.765 0 +0
2012-03-19 2012-03-15 171.765 0 +0
2012-03-16 2012-03-14 152.871 0 +0
2012-03-15 2012-03-13 152.871 0 +0
2012-03-14 2012-03-12 151.153 0 +0
2012-03-13 2012-03-09 147.718 0 +0
2012-03-12 2012-03-08 152.871 0 +0
2012-03-09 2012-03-07 152.871 0 +0
2012-03-08 2012-03-06 163.176 0 +0
2012-03-07 2012-03-05 168.329 0 +0
2012-03-06 2012-03-02 171.765 0 +0
2012-03-05 2012-03-01 146.000 0 +0
2012-03-02 2012-02-29 144.282 0 +0
2012-03-01 2012-02-28 144.282 0 +0
2012-02-29 2012-02-27 144.282 0 +0
2012-02-28 2012-02-24 144.282 0 +0
2012-02-27 2012-02-23 144.282 0 +0
2012-02-24 2012-02-22 139.129 0 +0
2012-02-23 2012-02-21 135.694 0 +0
2012-02-22 2012-02-20 135.694 0 +0
2012-02-21 2012-02-17 135.694 0 +0
2012-02-20 2012-02-16 128.824 0 +0
2012-02-17 2012-02-15 128.824 0 +0
2012-02-16 2012-02-14 128.824 0 +0
2012-02-15 2012-02-13 128.824 0 +0
2012-02-14 2012-02-10 121.953 0 +0
2012-02-13 2012-02-09 120.235 0 +0
2012-02-10 2012-02-08 104.776 0 +0
2012-02-09 2012-02-07 99.624 0 +0
2012-02-08 2012-02-06 99.624 0 +0
2012-02-07 2012-02-03 99.624 0 +0
2012-02-06 2012-02-02 104.776 0 +0
2012-02-03 2012-02-01 104.776 0 +0
2012-02-02 2012-01-31 104.776 0 +0
2012-02-01 2012-01-30 104.776 0 +0
2012-01-31 2012-01-27 111.647 0 +0
2012-01-30 2012-01-26 111.647 0 +0
2012-01-27 2012-01-20 111.647 0 +0
2012-01-26 2012-01-19 111.647 0 +0
2012-01-20 2012-01-18 111.647 0 +0
2012-01-19 2012-01-17 111.647 0 +0
2012-01-18 2012-01-16 109.929 0 +0
2012-01-17 2012-01-13 101.341 0 +0
2012-01-16 2012-01-12 101.341 0 +0
2012-01-13 2012-01-11 101.341 0 +0
2012-01-12 2012-01-10 101.341 0 +0
2012-01-11 2012-01-09 97.906 0 +0
2012-01-10 2012-01-06 116.800 0 +0
2012-01-09 2012-01-05 116.800 0 +0
2012-01-06 2012-01-04 116.800 0 +0
2012-01-05 2012-01-03 123.671 0 +0
2012-01-04 2011-12-30 123.671 0 +0
2012-01-03 2011-12-29 128.824 0 +0
2011-12-30 2011-12-28 128.824 0 +0
2011-12-29 2011-12-23 128.824 0 +0
2011-12-28 2011-12-22 128.824 0 +0
2011-12-23 2011-12-21 128.824 0 +0
2011-12-22 2011-12-20 128.824 0 +0
2011-12-21 2011-12-19 128.824 0 +0
2011-12-20 2011-12-16 128.824 0 +0
2011-12-19 2011-12-15 128.824 0 +0
2011-12-16 2011-12-14 128.824 0 +0
2011-12-15 2011-12-13 125.388 0 +0
2011-12-14 2011-12-12 125.388 0 +0
2011-12-13 2011-12-09 125.388 0 +0
2011-12-12 2011-12-08 137.412 0 +0
2011-12-09 2011-12-07 137.412 0 +0
2011-12-08 2011-12-06 144.282 0 +0
2011-12-07 2011-12-05 144.282 0 +0
2011-12-06 2011-12-02 144.282 0 +0
2011-12-05 2011-12-01 144.282 0 +0
2011-12-02 2011-11-30 140.847 0 +0
2011-12-01 2011-11-29 133.976 0 +0
2011-11-30 2011-11-28 133.976 0 +0
2011-11-29 2011-11-25 133.976 0 +0
2011-11-28 2011-11-24 133.976 0 +0
2011-11-25 2011-11-23 133.976 0 +0
2011-11-24 2011-11-22 144.282 0 +0
2011-11-23 2011-11-21 154.588 0 +0
2011-11-22 2011-11-18 154.588 0 +0
2011-11-21 2011-11-17 154.588 0 +0
2011-11-18 2011-11-16 154.588 0 +0
2011-11-17 2011-11-15 154.588 0 +0
2011-11-16 2011-11-14 161.459 0 +0
2011-11-15 2011-11-11 156.306 0 +0
2011-11-14 2011-11-10 158.024 0 +0
2011-11-11 2011-11-09 163.176 0 +0
2011-11-10 2011-11-08 166.612 0 +0
2011-11-09 2011-11-07 180.353 0 +0
2011-11-08 2011-11-04 240.471 0 +0
2011-11-07 2011-11-03 240.471 0 +0
2011-11-04 2011-11-02 266.235 0 +0
2011-11-03 2011-11-01 266.235 0 +0
2011-11-02 2011-10-31 262.800 0 +0
2011-11-01 2011-10-28 262.800 0 +0
2011-10-31 2011-10-27 290.282 0 +0
2011-10-28 2011-10-26 290.282 0 +0
2011-10-27 2011-10-25 292.000 0 +0
2011-10-26 2011-10-24 309.176 0 +0
2011-10-25 2011-10-21 309.176 0 +0
2011-10-24 2011-10-20 309.176 0 +0
2011-10-21 2011-10-19 309.176 0 +0
2011-10-20 2011-10-18 309.176 0 +0
2011-10-19 2011-10-17 309.176 0 +0
2011-10-18 2011-10-14 309.176 0 +0
2011-10-17 2011-10-13 309.176 0 +0
2011-10-14 2011-10-12 309.176 0 +0
2011-10-13 2011-10-11 309.176 0 +0
2011-10-12 2011-10-10 309.176 0 +0
2011-10-11 2011-10-07 309.176 0 +0
2011-10-10 2011-10-06 302.306 0 +0
2011-10-07 2011-10-04 302.306 0 +0
2011-10-06 2011-10-03 302.306 0 +0
2011-10-04 2011-09-30 302.306 0 +0
2011-10-03 2011-09-28 302.306 0 +0
2011-09-30 2011-09-27 302.306 0 +0
2011-09-28 2011-09-26 302.306 0 +0
2011-09-27 2011-09-23 309.176 0 +0
2011-09-26 2011-09-22 309.176 0 +0
2011-09-23 2011-09-21 309.176 0 +0
2011-09-22 2011-09-20 317.765 0 +0
2011-09-21 2011-09-19 317.765 0 +0
2011-09-20 2011-09-16 319.482 0 +0
2011-09-19 2011-09-15 317.765 0 +0
2011-09-16 2011-09-14 317.765 0 +0
2011-09-15 2011-09-12 324.635 0 +0
2011-09-14 2011-09-09 336.659 0 +0
2011-09-12 2011-09-08 338.376 0 +0
2011-09-09 2011-09-07 334.941 0 +0
2011-09-08 2011-09-06 331.506 0 +0
2011-09-07 2011-09-05 346.965 0 +0
2011-09-06 2011-09-02 329.788 0 +0
2011-09-05 2011-09-01 326.353 0 +0
2011-09-02 2011-08-31 314.329 0 +0
2011-09-01 2011-08-30 309.176 0 +0
2011-08-31 2011-08-29 310.894 0 +0
2011-08-30 2011-08-26 302.306 0 +0
2011-08-29 2011-08-25 309.176 0 +0
2011-08-26 2011-08-24 309.176 0 +0
2011-08-25 2011-08-23 279.976 0 +0
2011-08-24 2011-08-22 281.694 0 +0
2011-08-23 2011-08-19 281.694 0 +0
2011-08-22 2011-08-18 276.541 0 +0
2011-08-19 2011-08-17 276.541 0 +0
2011-08-18 2011-08-16 283.412 0 +0
2011-08-17 2011-08-15 283.412 0 +0
2011-08-16 2011-08-12 283.412 0 +0
2011-08-15 2011-08-11 274.824 0 +0
2011-08-12 2011-08-10 274.824 0 +0
2011-08-11 2011-08-09 274.824 0 +0
2011-08-10 2011-08-08 281.694 0 +0
2011-08-09 2011-08-05 281.694 0 +0
2011-08-08 2011-08-04 288.565 0 +0
2011-08-05 2011-08-03 288.565 0 +0
2011-08-04 2011-08-02 288.565 0 +0
2011-08-03 2011-08-01 276.541 0 +0
2011-08-02 2011-07-29 274.824 0 +0
2011-08-01 2011-07-28 276.541 0 +0
2011-07-29 2011-07-27 276.541 0 +0
2011-07-28 2011-07-26 283.412 0 +0
2011-07-27 2011-07-25 283.412 0 +0
2011-07-26 2011-07-22 283.412 0 +0
2011-07-25 2011-07-21 283.412 0 +0
2011-07-22 2011-07-20 283.412 0 +0
2011-07-21 2011-07-19 274.824 0 +0
2011-07-20 2011-07-18 266.235 0 +0
2011-07-19 2011-07-15 266.235 0 +0
2011-07-18 2011-07-14 266.235 0 +0
2011-07-15 2011-07-13 271.388 0 +0
2011-07-14 2011-07-12 271.388 0 +0
2011-07-13 2011-07-11 271.388 0 +0
2011-07-12 2011-07-08 274.824 0 +0
2011-07-11 2011-07-07 273.106 0 +0
2011-07-08 2011-07-06 273.106 0 +0
2011-07-07 2011-07-05 273.106 0 +0
2011-07-06 2011-07-04 271.388 0 +0
2011-07-05 2011-06-30 266.235 0 +0
2011-07-04 2011-06-29 262.800 0 +0
2011-06-30 2011-06-28 259.365 0 +0
2011-06-29 2011-06-27 257.647 0 +0
2011-06-28 2011-06-24 257.647 0 +0
2011-06-27 2011-06-23 257.647 0 +0
2011-06-24 2011-06-22 257.647 0 +0
2011-06-23 2011-06-21 257.647 0 +0
2011-06-22 2011-06-20 255.929 0 +0
2011-06-21 2011-06-17 261.082 0 +0
2011-06-20 2011-06-16 266.235 0 +0
2011-06-17 2011-06-15 273.106 0 +0
2011-06-16 2011-06-14 257.647 0 +0
2011-06-15 2011-06-13 223.294 0 +0
2011-06-14 2011-06-10 223.294 0 +0
2011-06-13 2011-06-09 255.929 0 +0
2011-06-10 2011-06-08 255.929 0 +0
2011-06-09 2011-06-07 255.929 0 +0
2011-06-08 2011-06-03 257.647 0 +0
2011-06-07 2011-06-02 257.647 0 +0
2011-06-03 2011-06-01 257.647 0 +0
2011-06-02 2011-05-31 266.235 0 +0
2011-06-01 2011-05-30 266.235 0 +0
2011-05-31 2011-05-27 267.953 0 +0
2011-05-30 2011-05-26 273.106 0 +0
2011-05-27 2011-05-25 255.929 0 +0
2011-05-26 2011-05-24 255.929 0 +0
2011-05-25 2011-05-23 255.929 0 +0
2011-05-24 2011-05-20 267.953 0 +0
2011-05-23 2011-05-19 249.059 0 +0
2011-05-20 2011-05-18 249.059 0 +0
2011-05-19 2011-05-17 255.929 0 +0
2011-05-18 2011-05-16 255.929 0 +0
2011-05-17 2011-05-13 255.929 0 +0
2011-05-16 2011-05-12 267.953 0 +0
2011-05-13 2011-05-11 267.953 0 +0
2011-05-12 2011-05-09 269.671 0 +0
2011-05-11 2011-05-06 269.671 0 +0
2011-05-09 2011-05-05 269.671 0 +0
2011-05-06 2011-05-04 266.235 0 +0
2011-05-05 2011-05-03 267.953 0 +0
2011-05-04 2011-04-29 278.259 0 +0
2011-05-03 2011-04-28 274.824 0 +0
2011-04-29 2011-04-27 274.824 0 +0
2011-04-28 2011-04-26 273.106 0 +0
2011-04-27 2011-04-21 274.824 0 +0
2011-04-26 2011-04-20 271.388 0 +0
2011-04-21 2011-04-19 271.388 0 +0
2011-04-20 2011-04-18 273.106 0 +0
2011-04-19 2011-04-15 273.106 0 +0
2011-04-18 2011-04-14 273.106 0 +0
2011-04-15 2011-04-13 273.106 0 +0
2011-04-14 2011-04-12 273.106 0 +0
2011-04-13 2011-04-11 274.824 0 +0
2011-04-12 2011-04-08 271.388 0 +0
2011-04-11 2011-04-07 283.412 0 +0
2011-04-08 2011-04-06 274.824 0 +0
2011-04-07 2011-04-04 274.824 0 +0
2011-04-06 2011-04-01 271.388 0 +0
2011-04-04 2011-03-31 271.388 0 +0
2011-04-01 2011-03-30 278.259 0 +0
2011-03-31 2011-03-29 278.259 0 +0
2011-03-30 2011-03-28 281.694 0 +0
2011-03-29 2011-03-25 281.694 0 +0
2011-03-28 2011-03-24 283.412 0 +0
2011-03-25 2011-03-23 269.671 0 +0
2011-03-24 2011-03-22 269.671 0 +0
2011-03-23 2011-03-21 267.953 0 +0
2011-03-22 2011-03-18 267.953 0 +0
2011-03-21 2011-03-17 264.518 0 +0
2011-03-18 2011-03-16 262.800 0 +0
2011-03-17 2011-03-15 264.518 0 +0
2011-03-16 2011-03-14 269.671 0 +0
2011-03-15 2011-03-11 262.800 0 +0
2011-03-14 2011-03-10 266.235 0 +0
2011-03-11 2011-03-09 264.518 0 +0
2011-03-10 2011-03-08 267.953 0 +0
2011-03-09 2011-03-07 266.235 0 +0
2011-03-08 2011-03-04 271.388 0 +0
2011-03-07 2011-03-03 271.388 0 +0
2011-03-04 2011-03-02 283.412 0 +0
2011-03-03 2011-03-01 271.388 0 +0
2011-03-02 2011-02-28 273.106 0 +0
2011-03-01 2011-02-25 267.953 0 +0
2011-02-28 2011-02-24 257.647 0 +0
2011-02-25 2011-02-23 266.235 0 +0
2011-02-24 2011-02-22 257.647 0 +0
2011-02-23 2011-02-21 257.647 0 +0
2011-02-22 2011-02-18 298.871 0 +0
2011-02-21 2011-02-17 283.412 0 +0
2011-02-18 2011-02-16 257.647 0 +0
2011-02-17 2011-02-15 240.471 0 +0
2011-02-16 2011-02-14 249.059 0 +0
2011-02-15 2011-02-11 245.624 0 +0
2011-02-14 2011-02-10 231.882 0 +0
2011-02-11 2011-02-09 188.941 0 +0
2011-02-10 2011-02-08 188.941 0 +0
2011-02-09 2011-02-07 188.941 0 +0
2011-02-08 2011-02-02 188.941 0 +0
2011-02-07 2011-01-31 195.812 0 +0
2011-02-01 2011-01-28 185.506 0 +0
2011-01-31 2011-01-27 176.918 0 +0
2011-01-28 2011-01-26 176.918 0 +0
2011-01-27 2011-01-25 190.659 0 +0
2011-01-26 2011-01-24 185.506 0 +0
2011-01-25 2011-01-21 185.506 0 +0
2011-01-24 2011-01-20 185.506 0 +0
2011-01-21 2011-01-19 185.506 0 +0
2011-01-20 2011-01-18 185.506 0 +0
2011-01-19 2011-01-17 185.506 0 +0
2011-01-18 2011-01-14 185.506 0 +0
2011-01-17 2011-01-13 180.353 0 +0
2011-01-14 2011-01-12 185.506 0 +0
2011-01-13 2011-01-11 188.941 0 +0
2011-01-12 2011-01-10 188.941 0 +0
2011-01-11 2011-01-07 197.529 0 +0
2011-01-10 2011-01-06 188.941 0 +0
2011-01-07 2011-01-05 187.224 0 +0
2011-01-06 2011-01-04 195.812 0 +0
2011-01-05 2011-01-03 192.376 0 +0
2011-01-04 2010-12-31 195.812 0 +0
2011-01-03 2010-12-29 188.941 0 +0
2010-12-30 2010-12-28 188.941 0 +0
2010-12-29 2010-12-24 180.353 0 +0
2010-12-28 2010-12-22 173.482 0 +0
2010-12-23 2010-12-21 173.482 0 +0
2010-12-22 2010-12-20 171.765 0 +0
2010-12-21 2010-12-17 175.200 0 +0
2010-12-20 2010-12-16 175.200 0 +0
2010-12-17 2010-12-15 175.200 0 +0
2010-12-16 2010-12-14 173.482 0 +0
2010-12-15 2010-12-13 173.482 0 +0
2010-12-14 2010-12-10 173.482 0 +0
2010-12-13 2010-12-09 173.482 0 +0
2010-12-10 2010-12-08 173.482 0 +0
2010-12-09 2010-12-07 173.482 0 +0
2010-12-08 2010-12-06 188.941 0 +0
2010-12-07 2010-12-03 190.659 0 +0
2010-12-06 2010-12-02 188.941 0 +0
2010-12-03 2010-12-01 175.200 0 +0
2010-12-02 2010-11-30 175.200 0 +0
2010-12-01 2010-11-29 175.200 0 +0
2010-11-30 2010-11-26 175.200 0 +0
2010-11-29 2010-11-25 164.894 0 +0
2010-11-26 2010-11-24 158.024 0 +0
2010-11-25 2010-11-23 166.612 0 +0
2010-11-24 2010-11-22 171.765 0 +0
2010-11-23 2010-11-19 171.765 0 +0
2010-11-22 2010-11-18 183.788 0 +0
2010-11-19 2010-11-17 171.765 0 +0
2010-11-18 2010-11-16 173.482 0 +0
2010-11-17 2010-11-15 173.482 0 +0
2010-11-16 2010-11-12 176.918 0 +0
2010-11-15 2010-11-11 182.071 0 +0
2010-11-12 2010-11-10 161.459 0 +0
2010-11-11 2010-11-09 161.459 0 +0
2010-11-10 2010-11-08 161.459 0 +0
2010-11-09 2010-11-05 159.741 0 +0
2010-11-08 2010-11-04 158.024 0 +0
2010-11-05 2010-11-03 156.306 0 +0
2010-11-04 2010-11-02 156.306 0 +0
2010-11-03 2010-11-01 164.894 0 +0
2010-11-02 2010-10-29 156.306 0 +0
2010-11-01 2010-10-28 147.718 0 +0
2010-10-29 2010-10-27 151.153 0 +0
2010-10-28 2010-10-26 149.435 0 +0
2010-10-27 2010-10-25 140.847 0 +0
2010-10-26 2010-10-22 142.565 0 +0
2010-10-25 2010-10-21 149.435 0 +0
2010-10-22 2010-10-20 149.435 0 +0
2010-10-21 2010-10-19 137.412 0 +0
2010-10-20 2010-10-18 135.694 0 +0
2010-10-19 2010-10-15 133.976 0 +0
2010-10-18 2010-10-14 133.976 0 +0
2010-10-15 2010-10-13 133.976 0 +0
2010-10-14 2010-10-12 133.976 0 +0
2010-10-13 2010-10-11 137.412 0 +0
2010-10-12 2010-10-08 133.976 0 +0
2010-10-11 2010-10-07 133.976 0 +0
2010-10-08 2010-10-06 133.976 0 +0
2010-10-07 2010-10-05 144.282 0 +0
2010-10-06 2010-10-04 154.588 0 +0
2010-10-05 2010-09-30 152.871 0 +0
2010-10-04 2010-09-29 140.847 0 +0
2010-09-30 2010-09-28 154.588 0 +0
2010-09-29 2010-09-27 125.388 0 +0
2010-09-28 2010-09-24 123.671 0 +0
2010-09-27 2010-09-22 125.388 0 +0
2010-09-24 2010-09-21 123.671 0 +0
2010-09-22 2010-09-20 123.671 0 +0
2010-09-21 2010-09-17 123.671 0 +0
2010-09-20 2010-09-16 123.671 0 +0
2010-09-17 2010-09-15 121.953 0 +0
2010-09-16 2010-09-14 120.235 0 +0
2010-09-15 2010-09-13 121.953 0 +0
2010-09-14 2010-09-10 121.953 0 +0
2010-09-13 2010-09-09 121.953 0 +0
2010-09-10 2010-09-08 123.671 0 +0
2010-09-09 2010-09-07 125.388 0 +0
2010-09-08 2010-09-06 125.388 0 +0
2010-09-07 2010-09-03 125.388 0 +0
2010-09-06 2010-09-02 118.518 0 +0
2010-09-03 2010-09-01 118.518 0 +0
2010-09-02 2010-08-31 118.518 0 +0
2010-09-01 2010-08-30 120.235 0 +0
2010-08-31 2010-08-27 120.235 0 +0
2010-08-30 2010-08-26 121.953 0 +0
2010-08-27 2010-08-25 123.671 0 +0
2010-08-26 2010-08-24 123.671 0 +0
2010-08-25 2010-08-23 120.235 0 +0
2010-08-24 2010-08-20 120.235 0 +0
2010-08-23 2010-08-19 132.259 0 +0
2010-08-20 2010-08-18 128.824 0 +0
2010-08-19 2010-08-17 128.824 0 +0
2010-08-18 2010-08-16 128.824 0 +0
2010-08-17 2010-08-13 130.541 0 +0
2010-08-16 2010-08-12 130.541 0 +0
2010-08-13 2010-08-11 121.953 0 +0
2010-08-12 2010-08-10 128.824 0 +0
2010-08-11 2010-08-09 128.824 0 +0
2010-08-10 2010-08-06 128.824 0 +0
2010-08-09 2010-08-05 128.824 0 +0
2010-08-06 2010-08-04 128.824 0 +0
2010-08-05 2010-08-03 121.953 0 +0
2010-08-04 2010-08-02 127.106 0 +0
2010-08-03 2010-07-30 127.106 0 +0
2010-08-02 2010-07-29 127.106 0 +0
2010-07-30 2010-07-28 127.106 0 +0
2010-07-29 2010-07-27 127.106 0 +0
2010-07-28 2010-07-26 121.953 0 +0
2010-07-27 2010-07-23 120.235 0 +0
2010-07-26 2010-07-22 118.518 0 +0
2010-07-23 2010-07-21 116.800 0 +0
2010-07-22 2010-07-20 121.953 0 +0
2010-07-21 2010-07-19 121.953 0 +0
2010-07-20 2010-07-16 121.953 0 +0
2010-07-19 2010-07-15 121.953 0 +0
2010-07-16 2010-07-14 121.953 0 +0
2010-07-15 2010-07-13 121.953 0 +0
2010-07-14 2010-07-12 120.235 0 +0
2010-07-13 2010-07-09 121.953 0 +0
2010-07-12 2010-07-08 121.953 0 +0
2010-07-09 2010-07-07 121.953 0 +0
2010-07-08 2010-07-06 123.671 0 +0
2010-07-07 2010-07-05 123.671 0 +0
2010-07-06 2010-07-02 123.671 0 +0
2010-07-05 2010-06-30 123.671 0 +0
2010-07-02 2010-06-29 121.953 0 +0
2010-06-30 2010-06-28 121.953 0 +0
2010-06-29 2010-06-25 113.365 0 +0
2010-06-28 2010-06-24 125.388 0 +0
2010-06-25 2010-06-23 123.671 0 +0
2010-06-24 2010-06-22 121.953 0 +0
2010-06-23 2010-06-21 121.953 0 +0
2010-06-22 2010-06-18 120.235 0 +0
2010-06-21 2010-06-17 120.235 0 +0
2010-06-18 2010-06-15 120.235 0 +0
2010-06-17 2010-06-14 120.235 0 +0
2010-06-15 2010-06-11 120.235 0 +0
2010-06-14 2010-06-10 118.518 0 +0
2010-06-11 2010-06-09 121.953 0 +0
2010-06-10 2010-06-08 111.647 0 +0
2010-06-09 2010-06-07 116.800 0 +0
2010-06-08 2010-06-04 116.800 0 +0
2010-06-07 2010-06-03 115.082 0 +0
2010-06-04 2010-06-02 108.212 0 +0
2010-06-03 2010-06-01 108.212 0 +0
2010-06-02 2010-05-31 108.212 0 +0
2010-06-01 2010-05-28 108.212 0 +0
2010-05-31 2010-05-27 108.212 0 +0
2010-05-28 2010-05-26 106.494 0 +0
2010-05-27 2010-05-25 106.494 0 +0
2010-05-26 2010-05-24 113.365 0 +0
2010-05-25 2010-05-20 113.365 0 +0
2010-05-24 2010-05-19 116.800 0 +0
2010-05-20 2010-05-18 113.365 0 +0
2010-05-19 2010-05-17 120.235 0 +0
2010-05-18 2010-05-14 120.235 0 +0
2010-05-17 2010-05-13 120.235 0 +0
2010-05-14 2010-05-12 120.235 0 +0
2010-05-13 2010-05-11 121.953 0 +0
2010-05-12 2010-05-10 111.647 0 +0
2010-05-11 2010-05-07 116.800 0 +0
2010-05-10 2010-05-06 116.800 0 +0
2010-05-07 2010-05-05 116.800 0 +0
2010-05-06 2010-05-04 118.518 0 +0
2010-05-05 2010-05-03 123.671 0 +0
2010-05-04 2010-04-30 128.824 0 +0
2010-05-03 2010-04-29 128.824 0 +0
2010-04-30 2010-04-28 130.541 0 +0
2010-04-29 2010-04-27 118.518 0 +0
2010-04-28 2010-04-26 120.235 0 +0
2010-04-27 2010-04-23 121.953 0 +0
2010-04-26 2010-04-22 121.953 0 +0
2010-04-23 2010-04-21 127.106 0 +0
2010-04-22 2010-04-20 130.541 0 +0
2010-04-21 2010-04-19 123.671 0 +0
2010-04-20 2010-04-16 130.541 0 +0
2010-04-19 2010-04-15 123.671 0 +0
2010-04-16 2010-04-14 127.106 0 +0
2010-04-15 2010-04-13 120.235 0 +0
2010-04-14 2010-04-12 120.235 0 +0
2010-04-13 2010-04-09 128.824 0 +0
2010-04-12 2010-04-08 128.824 0 +0
2010-04-09 2010-04-07 116.800 0 +0
2010-04-08 2010-04-01 113.365 0 +0
2010-04-07 2010-03-31 116.800 0 +0
2010-04-01 2010-03-30 116.800 0 +0
2010-03-31 2010-03-29 120.235 0 +0
2010-03-30 2010-03-26 120.235 0 +0
2010-03-29 2010-03-25 127.106 0 +0
2010-03-26 2010-03-24 121.953 0 +0
2010-03-25 2010-03-23 121.953 0 +0
2010-03-24 2010-03-22 121.953 0 +0
2010-03-23 2010-03-19 123.671 0 +0
2010-03-22 2010-03-18 125.388 0 +0
2010-03-19 2010-03-17 121.953 0 +0
2010-03-18 2010-03-16 127.106 0 +0
2010-03-17 2010-03-15 137.412 0 +0
2010-03-16 2010-03-12 140.847 0 +0
2010-03-15 2010-03-11 133.976 0 +0
2010-03-12 2010-03-10 137.412 0 +0
2010-03-11 2010-03-09 127.106 0 +0
2010-03-10 2010-03-08 146.000 0 +0
2010-03-09 2010-03-05 144.282 0 +0
2010-03-08 2010-03-04 137.412 0 +0
2010-03-05 2010-03-03 113.365 0 +0
2010-03-04 2010-03-02 111.647 0 +0
2010-03-03 2010-03-01 115.082 0 +0
2010-03-02 2010-02-26 118.518 0 +0
2010-03-01 2010-02-25 118.518 0 +0
2010-02-26 2010-02-24 118.518 0 +0
2010-02-25 2010-02-23 118.518 0 +0
2010-02-24 2010-02-22 118.518 0 +0
2010-02-23 2010-02-19 113.365 0 +0
2010-02-22 2010-02-18 111.647 0 +0
2010-02-19 2010-02-17 108.212 0 +0
2010-02-18 2010-02-12 108.212 0 +0
2010-02-17 2010-02-11 104.776 0 +0
2010-02-12 2010-02-10 111.647 0 +0
2010-02-11 2010-02-09 111.647 0 +0
2010-02-10 2010-02-08 99.624 0 +0
2010-02-09 2010-02-05 99.624 0 +0
2010-02-08 2010-02-04 109.929 0 +0
2010-02-05 2010-02-03 109.929 0 +0
2010-02-04 2010-02-02 109.929 0 +0
2010-02-03 2010-02-01 116.800 0 +0
2010-02-02 2010-01-29 118.518 0 +0
2010-02-01 2010-01-28 118.518 0 +0
2010-01-29 2010-01-27 104.776 0 +0
2010-01-28 2010-01-26 103.059 0 +0
2010-01-27 2010-01-25 106.494 0 +0
2010-01-26 2010-01-22 118.518 0 +0
2010-01-25 2010-01-21 118.518 0 +0
2010-01-22 2010-01-20 118.518 0 +0
2010-01-21 2010-01-19 118.518 0 +0
2010-01-20 2010-01-18 120.235 0 +0
2010-01-19 2010-01-15 121.953 0 +0
2010-01-18 2010-01-14 115.082 0 +0
2010-01-15 2010-01-13 120.235 0 +0
2010-01-14 2010-01-12 120.235 0 +0
2010-01-13 2010-01-11 118.518 0 +0
2010-01-12 2010-01-08 118.518 0 +0
2010-01-11 2010-01-07 118.518 0 +0
2010-01-08 2010-01-06 111.647 0 +0
2010-01-07 2010-01-05 113.365 0 +0
2010-01-06 2010-01-04 120.235 0 +0
2010-01-05 2009-12-31 120.235 0 +0
2010-01-04 2009-12-29 111.647 0 +0
2009-12-30 2009-12-28 115.082 0 +0
2009-12-29 2009-12-24 121.953 0 +0
2009-12-28 2009-12-22 113.365 0 +0
2009-12-23 2009-12-21 106.494 0 +0
2009-12-22 2009-12-18 113.365 0 +0
2009-12-21 2009-12-17 121.953 0 +0
2009-12-18 2009-12-16 111.647 0 +0
2009-12-17 2009-12-15 120.235 0 +0
2009-12-16 2009-12-14 121.953 0 +0
2009-12-15 2009-12-11 120.235 0 +0
2009-12-14 2009-12-10 125.388 0 +0
2009-12-11 2009-12-09 128.824 0 +0
2009-12-10 2009-12-08 135.694 0 +0
2009-12-09 2009-12-07 133.976 0 +0
2009-12-08 2009-12-04 144.282 0 +0
2009-12-07 2009-12-03 130.541 0 +0
2009-12-04 2009-12-02 133.976 0 +0
2009-12-03 2009-12-01 133.976 0 +0
2009-12-02 2009-11-30 127.106 0 +0
2009-12-01 2009-11-27 132.259 0 +0
2009-11-30 2009-11-26 146.000 0 +0
2009-11-27 2009-11-25 151.153 0 +0
2009-11-26 2009-11-24 151.153 0 +0
2009-11-25 2009-11-23 156.306 0 +0
2009-11-24 2009-11-20 151.153 0 +0
2009-11-23 2009-11-19 151.153 0 +0
2009-11-20 2009-11-18 159.741 0 +0
2009-11-19 2009-11-17 166.612 0 +0
2009-11-18 2009-11-16 171.765 0 +0
2009-11-17 2009-11-13 171.765 0 +0
2009-11-16 2009-11-12 178.635 0 +0
2009-11-13 2009-11-11 173.482 0 +0
2009-11-12 2009-11-10 178.635 0 +0
2009-11-11 2009-11-09 185.506 0 +0
2009-11-10 2009-11-06 159.741 0 +0
2009-11-09 2009-11-05 164.894 0 +0
2009-11-06 2009-11-04 171.765 0 +0
2009-11-05 2009-11-03 188.941 0 +0
2009-11-04 2009-11-02 200.965 0 +0
2009-11-03 2009-10-30 209.553 0 +0
2009-11-02 2009-10-29 204.400 0 +0
2009-10-30 2009-10-28 221.576 0 +0
2009-10-29 2009-10-27 226.729 0 -47
2009-10-23 2009-10-21 240.471 47 -1,164 0.00% 11,302
2009-10-22 2009-10-20 262.800 1,211 -7,173 0.06% 318,251
2009-10-21 2009-10-19 245.624 8,384 -9,082 0.39% 2,059,308
2009-10-16 2009-10-14 326.353 17,466 -46 0.81% 5,700,080
2009-10-15 2009-10-13 297.153 17,512 -5,776 0.81% 5,203,742
2009-10-14 2009-10-12 365.859 23,288 -3,726 1.08% 8,520,120
2009-10-13 2009-10-09 202.682 27,014 +26,781 1.25% 5,475,261
2009-10-12 2009-10-08 108.212 233 0.01% 25,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top