History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,530 | +0 | 0.00% | 734 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,530 | +0 | 0.00% | 765 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,530 | +0 | 0.00% | 842 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,530 | +0 | 0.00% | 765 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,530 | +0 | 0.00% | 711 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,530 | +0 | 0.00% | 681 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,530 | +0 | 0.00% | 673 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,530 | +0 | 0.00% | 627 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,530 | +0 | 0.00% | 627 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,530 | +0 | 0.00% | 627 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,530 | +0 | 0.00% | 597 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,530 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,530 | +0 | 0.00% | 589 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,530 | +0 | 0.00% | 688 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,530 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,530 | +0 | 0.00% | 711 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,530 | +0 | 0.00% | 719 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,530 | +0 | 0.00% | 688 |
| 2025-08-29 | 2025-08-27 | 0.450 | 1,530 | +0 | 0.00% | 688 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,530 | +0 | 0.00% | 681 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,530 | +0 | 0.00% | 727 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,530 | +0 | 0.00% | 765 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,530 | +0 | 0.00% | 796 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,530 | +0 | 0.00% | 796 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,530 | +0 | 0.00% | 857 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,530 | +0 | 0.00% | 826 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,530 | +0 | 0.00% | 826 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,530 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,530 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 0.465 | 1,530 | +0 | 0.00% | 711 |
| 2025-08-13 | 2025-08-11 | 0.485 | 1,530 | +0 | 0.00% | 742 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,530 | +0 | 0.00% | 750 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,530 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,530 | +0 | 0.00% | 727 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,530 | +0 | 0.00% | 643 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,530 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,530 | +0 | 0.00% | 604 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,530 | +0 | 0.00% | 581 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,530 | +0 | 0.00% | 581 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,530 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,530 | +0 | 0.00% | 612 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,530 | +0 | 0.00% | 566 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,530 | +0 | 0.00% | 604 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,530 | +0 | 0.00% | 681 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,530 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.325 | 1,530 | +0 | 0.00% | 497 |
| 2025-07-22 | 2025-07-18 | 0.350 | 1,530 | +0 | 0.00% | 536 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,530 | +0 | 0.00% | 497 |
| 2025-07-18 | 2025-07-16 | 0.350 | 1,530 | +0 | 0.00% | 536 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,530 | +0 | 0.00% | 566 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,530 | +0 | 0.00% | 620 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,530 | +0 | 0.00% | 627 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,530 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,530 | +0 | 0.00% | 612 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,530 | +0 | 0.00% | 658 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,530 | -320 | 0.00% | 1,163 |
| 2023-09-29 | 2023-09-27 | 1.050 | 1,850 | -278,400 | 0.00% | 1,942 |
| 2023-09-28 | 2023-09-26 | 0.920 | 280,250 | +60,800 | 0.39% | 257,830 |
| 2023-09-27 | 2023-09-25 | 0.980 | 219,450 | +56,000 | 0.31% | 215,061 |
| 2023-09-26 | 2023-09-22 | 1.190 | 163,450 | +60,800 | 0.23% | 194,506 |
| 2023-09-25 | 2023-09-21 | 1.260 | 102,650 | +100,800 | 0.14% | 129,339 |
| 2023-08-17 | 2023-08-15 | 21.000 | 1,850 | -24,000 | 0.00% | 38,850 |
| 2023-08-16 | 2023-08-14 | 21.800 | 25,850 | +24,000 | 0.04% | 563,530 |
| 2023-08-11 | 2023-08-09 | 20.600 | 1,850 | -1,000,000 | 0.00% | 38,110 |
| 2023-08-10 | 2023-08-08 | 19.700 | 1,001,850 | -2,726,400 | 1.40% | 19,736,445 |
| 2023-08-09 | 2023-08-07 | 18.700 | 3,728,250 | +968,000 | 5.21% | 69,718,275 |
| 2023-08-08 | 2023-08-04 | 18.800 | 2,760,250 | -912,000 | 3.85% | 51,892,700 |
| 2023-08-07 | 2023-08-03 | 17.900 | 3,672,250 | -2,281,600 | 5.13% | 65,733,275 |
| 2023-08-04 | 2023-08-02 | 16.200 | 5,953,850 | +916,800 | 8.31% | 96,452,370 |
| 2023-08-03 | 2023-08-01 | 13.500 | 5,037,050 | +1,035,200 | 7.03% | 68,000,175 |
| 2023-08-01 | 2023-07-28 | 10.600 | 4,001,850 | +4,000,000 | 5.59% | 42,419,610 |
| 2023-07-18 | 2023-07-13 | 10.000 | 1,850 | +1,831 | 0.02% | 18,500 |
| 2023-07-13 | 2023-07-11 | 10.000 | 19 | -1,831 | 0.00% | 190 |
| 2021-02-17 | 2021-02-11 | 13.000 | 1,850 | -400 | 0.02% | 24,050 |
| 2021-02-16 | 2021-02-09 | 10.000 | 2,250 | +400 | 0.02% | 22,500 |
| 2019-10-09 | 2019-10-04 | 12.000 | 1,850 | -3,000 | 0.02% | 22,200 |
| 2019-10-04 | 2019-10-02 | 11.000 | 4,850 | +3,000 | 0.04% | 53,350 |
| 2019-08-14 | 2019-08-12 | 11.000 | 1,850 | +320 | 0.02% | 20,350 |
| 2018-08-03 | 2018-08-01 | 84.000 | 1,530 | +150 | 0.01% | 128,520 |
| 2018-07-03 | 2018-06-28 | 54.106 | 1,380 | -227 | 0.03% | 74,666 |
| 2016-04-25 | 2016-04-21 | 356.412 | 1,607 | -582 | 0.04% | 572,754 |
| 2016-04-22 | 2016-04-20 | 334.941 | 2,189 | -1,025 | 0.06% | 733,186 |
| 2016-04-12 | 2016-04-08 | 283.412 | 3,214 | +699 | 0.08% | 910,885 |
| 2016-04-11 | 2016-04-07 | 270.529 | 2,515 | +908 | 0.06% | 680,381 |
| 2016-04-05 | 2016-03-31 | 300.588 | 1,607 | -605 | 0.04% | 483,045 |
| 2016-04-01 | 2016-03-30 | 300.588 | 2,212 | -466 | 0.06% | 664,901 |
| 2016-03-31 | 2016-03-29 | 274.824 | 2,678 | -512 | 0.07% | 735,977 |
| 2016-03-29 | 2016-03-23 | 257.647 | 3,190 | -1,514 | 0.08% | 821,894 |
| 2016-03-11 | 2016-03-09 | 261.941 | 4,704 | -606 | 0.12% | 1,232,171 |
| 2016-03-04 | 2016-03-02 | 257.647 | 5,310 | -419 | 0.14% | 1,368,106 |
| 2016-02-22 | 2016-02-18 | 261.941 | 5,729 | -698 | 0.16% | 1,500,661 |
| 2016-02-16 | 2016-02-12 | 274.824 | 6,427 | +605 | 0.18% | 1,766,291 |
| 2016-02-12 | 2016-02-05 | 283.412 | 5,822 | +1,025 | 0.17% | 1,650,023 |
| 2016-02-11 | 2016-02-04 | 257.647 | 4,797 | -1,514 | 0.14% | 1,235,933 |
| 2016-02-04 | 2016-02-02 | 266.235 | 6,311 | +1,747 | 0.18% | 1,680,211 |
| 2016-02-02 | 2016-01-29 | 253.353 | 4,564 | -583 | 0.13% | 1,156,303 |
| 2016-02-01 | 2016-01-28 | 257.647 | 5,147 | -349 | 0.15% | 1,326,109 |
| 2016-01-29 | 2016-01-27 | 274.824 | 5,496 | -652 | 0.16% | 1,510,430 |
| 2016-01-28 | 2016-01-26 | 257.647 | 6,148 | -466 | 0.18% | 1,584,014 |
| 2016-01-21 | 2016-01-19 | 184.647 | 6,614 | +978 | 0.19% | 1,221,256 |
| 2016-01-19 | 2016-01-15 | 149.435 | 5,636 | -1,746 | 0.16% | 842,217 |
| 2016-01-18 | 2016-01-14 | 149.435 | 7,382 | -815 | 0.21% | 1,103,131 |
| 2015-11-27 | 2015-11-25 | 203.541 | 8,197 | -117 | 0.23% | 1,668,427 |
| 2015-11-19 | 2015-11-17 | 194.953 | 8,314 | -233 | 0.25% | 1,620,839 |
| 2015-11-06 | 2015-11-04 | 172.624 | 8,547 | +303 | 0.25% | 1,475,413 |
| 2015-09-21 | 2015-09-17 | 212.129 | 8,244 | -1,397 | 0.24% | 1,748,795 |
| 2015-08-27 | 2015-08-25 | 209.553 | 9,641 | +1,886 | 0.28% | 2,020,300 |
| 2015-08-26 | 2015-08-24 | 212.988 | 7,755 | +1,863 | 0.23% | 1,651,724 |
| 2015-08-25 | 2015-08-21 | 240.471 | 5,892 | -4,331 | 0.17% | 1,416,853 |
| 2015-08-05 | 2015-08-03 | 274.824 | 10,223 | -559 | 0.31% | 2,809,521 |
| 2015-07-31 | 2015-07-29 | 270.529 | 10,782 | +349 | 0.33% | 2,916,848 |
| 2015-07-30 | 2015-07-28 | 270.529 | 10,433 | -46 | 0.32% | 2,822,433 |
| 2015-07-28 | 2015-07-24 | 304.882 | 10,479 | -187 | 0.32% | 3,194,862 |
| 2015-07-27 | 2015-07-23 | 304.882 | 10,666 | -838 | 0.32% | 3,251,875 |
| 2015-07-23 | 2015-07-21 | 313.471 | 11,504 | +838 | 0.35% | 3,606,166 |
| 2015-07-22 | 2015-07-20 | 313.471 | 10,666 | +466 | 0.32% | 3,343,477 |
| 2015-07-21 | 2015-07-17 | 330.647 | 10,200 | -326 | 0.31% | 3,372,600 |
| 2015-07-20 | 2015-07-16 | 330.647 | 10,526 | +140 | 0.32% | 3,480,391 |
| 2015-07-17 | 2015-07-15 | 343.529 | 10,386 | +279 | 0.31% | 3,567,896 |
| 2015-07-16 | 2015-07-14 | 339.235 | 10,107 | +466 | 0.31% | 3,428,651 |
| 2015-07-15 | 2015-07-13 | 330.647 | 9,641 | +46 | 0.29% | 3,187,768 |
| 2015-07-14 | 2015-07-10 | 330.647 | 9,595 | -186 | 0.29% | 3,172,559 |
| 2015-07-10 | 2015-07-08 | 214.706 | 9,781 | +233 | 0.30% | 2,100,038 |
| 2015-07-09 | 2015-07-07 | 209.553 | 9,548 | -1,444 | 0.29% | 2,000,811 |
| 2015-07-08 | 2015-07-06 | 207.835 | 10,992 | +5,915 | 0.33% | 2,284,526 |
| 2015-07-07 | 2015-07-03 | 340.094 | 5,077 | -326 | 0.15% | 1,726,658 |
| 2015-07-02 | 2015-06-29 | 413.953 | 5,403 | +47 | 0.16% | 2,236,588 |
| 2015-06-30 | 2015-06-26 | 443.153 | 5,356 | -4,518 | 0.16% | 2,373,527 |
| 2015-06-29 | 2015-06-25 | 463.765 | 9,874 | +512 | 0.30% | 4,579,213 |
| 2015-06-26 | 2015-06-24 | 492.965 | 9,362 | +2,236 | 0.28% | 4,615,136 |
| 2015-06-25 | 2015-06-23 | 436.282 | 7,126 | +47 | 0.22% | 3,108,948 |
| 2015-06-24 | 2015-06-22 | 439.718 | 7,079 | +93 | 0.22% | 3,112,761 |
| 2015-06-23 | 2015-06-19 | 484.376 | 6,986 | +93 | 0.21% | 3,383,854 |
| 2015-06-22 | 2015-06-18 | 515.294 | 6,893 | +140 | 0.21% | 3,551,922 |
| 2015-06-19 | 2015-06-17 | 503.271 | 6,753 | -187 | 0.21% | 3,398,586 |
| 2015-06-18 | 2015-06-16 | 480.941 | 6,940 | +187 | 0.21% | 3,337,732 |
| 2015-06-17 | 2015-06-15 | 496.400 | 6,753 | +232 | 0.21% | 3,352,189 |
| 2015-06-16 | 2015-06-12 | 515.294 | 6,521 | -139 | 0.20% | 3,360,233 |
| 2015-06-15 | 2015-06-11 | 523.882 | 6,660 | -280 | 0.20% | 3,489,056 |
| 2015-06-12 | 2015-06-10 | 547.929 | 6,940 | +47 | 0.21% | 3,802,630 |
| 2015-06-11 | 2015-06-09 | 517.012 | 6,893 | +93 | 0.21% | 3,563,762 |
| 2015-06-10 | 2015-06-08 | 549.647 | 6,800 | +605 | 0.21% | 3,737,600 |
| 2015-06-09 | 2015-06-05 | 546.212 | 6,195 | -2,060 | 0.19% | 3,383,782 |
| 2015-06-08 | 2015-06-04 | 522.165 | 8,255 | +605 | 0.25% | 4,310,470 |
| 2015-06-04 | 2015-06-02 | 556.518 | 7,650 | +6,113 | 0.24% | 4,257,360 |
| 2015-06-03 | 2015-06-01 | 566.824 | 1,537 | +978 | 0.05% | 871,208 |
| 2015-06-02 | 2015-05-29 | 618.353 | 559 | -419 | 0.02% | 345,659 |
| 2015-06-01 | 2015-05-28 | 664.729 | 978 | +140 | 0.03% | 650,105 |
| 2015-05-29 | 2015-05-27 | 621.788 | 838 | -652 | 0.03% | 521,059 |
| 2015-05-28 | 2015-05-26 | 551.365 | 1,490 | +791 | 0.05% | 821,533 |
| 2015-05-27 | 2015-05-22 | 453.459 | 699 | +559 | 0.02% | 316,968 |
| 2015-05-26 | 2015-05-21 | 395.059 | 140 | -9,175 | 0.00% | 55,308 |
| 2015-05-22 | 2015-05-20 | 372.729 | 9,315 | -1,677 | 0.29% | 3,471,974 |
| 2015-05-21 | 2015-05-19 | 357.271 | 10,992 | -2,911 | 0.34% | 3,927,118 |
| 2015-05-20 | 2015-05-18 | 338.376 | 13,903 | +140 | 0.43% | 4,704,448 |
| 2015-05-19 | 2015-05-15 | 300.588 | 13,763 | +2,818 | 0.43% | 4,136,996 |
| 2015-05-18 | 2015-05-14 | 295.435 | 10,945 | +46 | 0.34% | 3,233,539 |
| 2015-05-15 | 2015-05-13 | 297.153 | 10,899 | +47 | 0.34% | 3,238,670 |
| 2015-05-14 | 2015-05-12 | 300.588 | 10,852 | +8,616 | 0.34% | 3,261,984 |
| 2015-05-12 | 2015-05-08 | 307.459 | 2,236 | +606 | 0.07% | 687,478 |
| 2015-05-04 | 2015-04-29 | 304.024 | 1,630 | -47 | 0.05% | 495,558 |
| 2015-04-30 | 2015-04-28 | 307.459 | 1,677 | +93 | 0.06% | 515,608 |
| 2015-04-23 | 2015-04-21 | 319.482 | 1,584 | +513 | 0.05% | 506,060 |
| 2015-04-22 | 2015-04-20 | 322.918 | 1,071 | +1,024 | 0.04% | 345,845 |
| 2015-04-21 | 2015-04-17 | 316.047 | 47 | +47 | 0.00% | 14,854 |
| 2015-04-08 | 2015-04-01 | 352.118 | 0 | -279 | ||
| 2015-04-01 | 2015-03-30 | 326.353 | 279 | +279 | 0.01% | 91,052 |
| 2014-09-16 | 2014-09-12 | 455.176 | 0 | -3,633 | ||
| 2014-04-22 | 2014-04-16 | 278.259 | 3,633 | -93 | 0.16% | 1,010,914 |
| 2014-03-07 | 2014-03-05 | 228.447 | 3,726 | -47 | 0.16% | 851,194 |
| 2014-02-06 | 2014-02-04 | 197.529 | 3,773 | -5,822 | 0.16% | 745,278 |
| 2014-01-15 | 2014-01-13 | 197.529 | 9,595 | -698 | 0.42% | 1,895,295 |
| 2014-01-10 | 2014-01-08 | 195.812 | 10,293 | -466 | 0.45% | 2,015,490 |
| 2014-01-09 | 2014-01-07 | 199.247 | 10,759 | -186 | 0.47% | 2,143,699 |
| 2014-01-08 | 2014-01-06 | 199.247 | 10,945 | -326 | 0.47% | 2,180,759 |
| 2013-11-26 | 2013-11-22 | 228.447 | 11,271 | -280 | 0.49% | 2,574,827 |
| 2013-11-22 | 2013-11-20 | 237.035 | 11,551 | -372 | 0.50% | 2,737,995 |
| 2013-11-07 | 2013-11-05 | 221.576 | 11,923 | -2,329 | 0.52% | 2,641,856 |
| 2013-10-30 | 2013-10-28 | 206.118 | 14,252 | -838 | 0.62% | 2,937,589 |
| 2013-10-29 | 2013-10-25 | 204.400 | 15,090 | -326 | 0.65% | 3,084,396 |
| 2013-09-17 | 2013-09-13 | 238.753 | 15,416 | +46 | 0.67% | 3,680,615 |
| 2013-09-03 | 2013-08-30 | 242.188 | 15,370 | +47 | 0.67% | 3,722,433 |
| 2013-09-02 | 2013-08-29 | 243.906 | 15,323 | +1,863 | 0.66% | 3,737,370 |
| 2013-08-30 | 2013-08-28 | 247.341 | 13,460 | +465 | 0.58% | 3,329,212 |
| 2013-08-27 | 2013-08-23 | 250.776 | 12,995 | +2,096 | 0.56% | 3,258,840 |
| 2013-08-26 | 2013-08-22 | 247.341 | 10,899 | +1,398 | 0.47% | 2,695,771 |
| 2013-08-16 | 2013-08-13 | 261.082 | 9,501 | +46 | 0.41% | 2,480,543 |
| 2013-08-15 | 2013-08-12 | 254.212 | 9,455 | +1,165 | 0.41% | 2,403,572 |
| 2013-08-09 | 2013-08-07 | 252.494 | 8,290 | +4,657 | 0.36% | 2,093,176 |
| 2013-04-05 | 2013-04-02 | 271.388 | 3,633 | -140 | 0.17% | 985,953 |
| 2013-04-03 | 2013-03-28 | 285.129 | 3,773 | +140 | 0.18% | 1,075,793 |
| 2013-01-24 | 2013-01-22 | 238.753 | 3,633 | -186 | 0.17% | 867,389 |
| 2013-01-09 | 2013-01-07 | 175.200 | 3,819 | +186 | 0.18% | 669,089 |
| 2011-02-16 | 2011-02-14 | 249.059 | 3,633 | +745 | 0.17% | 904,831 |
| 2011-02-15 | 2011-02-11 | 245.624 | 2,888 | +2,329 | 0.13% | 709,361 |
| 2011-02-14 | 2011-02-10 | 231.882 | 559 | +233 | 0.03% | 129,622 |
| 2011-02-11 | 2011-02-09 | 188.941 | 326 | +279 | 0.02% | 61,595 |
| 2010-11-15 | 2010-11-11 | 182.071 | 47 | -46 | 0.00% | 8,557 |
| 2010-09-30 | 2010-09-28 | 154.588 | 93 | -93 | 0.00% | 14,377 |
| 2009-11-24 | 2009-11-20 | 151.153 | 186 | +46 | 0.01% | 28,114 |
| 2009-11-13 | 2009-11-11 | 173.482 | 140 | -93 | 0.01% | 24,288 |
| 2009-11-11 | 2009-11-09 | 185.506 | 233 | +93 | 0.01% | 43,223 |
| 2009-11-09 | 2009-11-05 | 164.894 | 140 | +47 | 0.01% | 23,085 |
| 2009-11-05 | 2009-11-03 | 188.941 | 93 | +46 | 0.00% | 17,572 |
| 2009-10-27 | 2009-10-22 | 235.318 | 47 | +47 | 0.00% | 11,060 |
| 2009-10-16 | 2009-10-14 | 326.353 | 0 | -93 | ||
| 2009-10-15 | 2009-10-13 | 297.153 | 93 | -93 | 0.00% | 27,635 |
| 2009-10-14 | 2009-10-12 | 365.859 | 186 | +186 | 0.01% | 68,050 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy