History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,018,930 | +0 | 0.99% | 489,086 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,018,930 | +0 | 0.99% | 509,465 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,018,930 | -41,600 | 0.99% | 560,412 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,060,530 | -126,000 | 1.03% | 530,265 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,186,530 | -30,000 | 1.15% | 551,736 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,216,530 | -2,680 | 1.18% | 535,273 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,219,210 | -800 | 1.18% | 505,972 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,220,010 | -10,000 | 1.19% | 506,304 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,230,010 | +20,000 | 1.20% | 510,454 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,210,010 | -380,000 | 1.18% | 502,154 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,590,010 | -26,800 | 1.54% | 620,104 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,616,810 | -290,000 | 1.57% | 622,472 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,906,810 | +30,000 | 1.85% | 791,326 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,876,810 | +90,000 | 1.82% | 872,717 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,786,810 | +10,000 | 1.74% | 795,130 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,776,810 | +20,000 | 1.73% | 843,985 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,756,810 | -40,000 | 1.71% | 913,541 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,796,810 | -200,900 | 1.75% | 934,341 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,997,710 | +70,000 | 1.94% | 1,078,763 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,927,710 | -30,400 | 1.87% | 1,040,963 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,958,110 | -11,200 | 1.90% | 959,474 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,969,310 | -59,600 | 1.91% | 1,004,348 |
| 2025-08-08 | 2025-08-06 | 0.475 | 2,028,910 | +30,000 | 1.97% | 963,732 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,998,910 | +20,000 | 1.94% | 829,548 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,978,910 | +10,000 | 1.92% | 751,986 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,968,910 | -10,000 | 2.29% | 787,564 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,978,910 | -16,000 | 2.30% | 781,669 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,994,910 | -117,600 | 2.32% | 887,735 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,112,510 | +10,000 | 2.46% | 718,253 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,102,510 | -1,600 | 2.45% | 777,929 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,104,110 | -16,000 | 2.45% | 841,644 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,120,110 | +8,000 | 2.47% | 911,647 |
| 2025-06-20 | 2025-06-18 | 0.460 | 2,112,110 | -23,200 | 2.46% | 971,571 |
| 2025-06-19 | 2025-06-17 | 0.490 | 2,135,310 | -19,200 | 2.49% | 1,046,302 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,154,510 | -96,000 | 2.51% | 1,034,165 |
| 2025-06-17 | 2025-06-13 | 0.460 | 2,250,510 | -80,000 | 2.62% | 1,035,235 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,330,510 | -3,200 | 2.71% | 1,095,340 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,333,710 | -50,000 | 2.72% | 1,120,181 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,383,710 | +44,800 | 2.77% | 1,024,995 |
| 2025-06-03 | 2025-05-30 | 0.460 | 2,338,910 | +30,400 | 2.72% | 1,075,899 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,308,510 | +207,200 | 2.69% | 1,085,000 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,101,310 | -73,600 | 2.45% | 1,029,642 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,174,910 | +9,600 | 2.53% | 1,217,950 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,165,310 | -33,600 | 2.52% | 1,082,655 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,198,910 | -96,000 | 2.56% | 1,165,422 |
| 2025-05-22 | 2025-05-20 | 0.590 | 2,294,910 | -12,800 | 2.67% | 1,353,997 |
| 2025-05-21 | 2025-05-19 | 0.640 | 2,307,710 | +41,600 | 2.69% | 1,476,934 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,266,110 | -19,200 | 2.64% | 1,450,310 |
| 2025-05-19 | 2025-05-15 | 0.640 | 2,285,310 | +520,000 | 2.66% | 1,462,598 |
| 2025-05-16 | 2025-05-14 | 0.680 | 1,765,310 | +214,400 | 2.05% | 1,200,411 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,550,910 | +260,800 | 1.80% | 946,055 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,290,110 | -12,800 | 1.50% | 683,758 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,302,910 | +20,800 | 1.52% | 586,310 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,282,110 | +22,400 | 1.49% | 564,128 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,259,710 | +24,000 | 1.47% | 629,855 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,235,710 | -8,000 | 1.44% | 568,427 |
| 2025-04-16 | 2025-04-14 | 0.470 | 1,243,710 | +158,400 | 1.45% | 584,544 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,085,310 | -3,200 | 1.26% | 531,802 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,088,510 | +8,000 | 1.27% | 674,876 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,080,510 | -11,200 | 1.26% | 777,967 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,091,710 | -33,600 | 1.27% | 818,782 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,125,310 | -104,000 | 1.31% | 742,705 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,229,310 | +32,000 | 1.43% | 725,293 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,197,310 | +80,000 | 1.39% | 694,440 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,117,310 | +12,800 | 1.30% | 659,213 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,104,510 | -166,400 | 1.29% | 552,255 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,270,910 | -22,400 | 1.48% | 533,782 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,293,310 | -89,600 | 1.51% | 543,190 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,382,910 | -3,200 | 1.61% | 525,506 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,386,110 | -6,400 | 1.61% | 540,583 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,392,510 | +11,200 | 1.62% | 557,004 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,381,310 | +16,000 | 1.61% | 552,524 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,365,310 | +72,000 | 1.59% | 532,471 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,293,310 | +46,400 | 1.51% | 504,391 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,246,910 | -3,200 | 1.45% | 523,702 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,250,110 | -28,800 | 1.45% | 550,048 |
| 2025-01-15 | 2025-01-13 | 0.410 | 1,278,910 | -20,800 | 1.49% | 524,353 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,299,710 | +16,000 | 1.51% | 454,899 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,283,710 | +16,000 | 1.49% | 449,299 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,267,710 | +65,600 | 1.48% | 456,376 |
| 2024-12-10 | 2024-12-06 | 0.370 | 1,202,110 | +51,200 | 1.40% | 444,781 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,150,910 | +43,200 | 1.34% | 414,328 |
| 2024-12-04 | 2024-12-02 | 0.400 | 1,107,710 | -25,600 | 1.29% | 443,084 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,133,310 | -20,800 | 1.32% | 407,992 |
| 2024-11-26 | 2024-11-22 | 0.370 | 1,154,110 | -32,000 | 1.34% | 427,021 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,186,110 | +6,400 | 1.38% | 438,861 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,179,710 | -200,000 | 1.37% | 424,696 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,379,710 | +198,400 | 1.61% | 593,275 |
| 2024-11-04 | 2024-10-31 | 0.320 | 1,181,310 | +78,400 | 1.37% | 378,019 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,102,910 | +32,000 | 1.28% | 386,019 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,070,910 | +52,800 | 1.25% | 406,946 |
| 2024-10-29 | 2024-10-25 | 0.460 | 1,018,110 | +16,000 | 1.18% | 468,331 |
| 2024-10-28 | 2024-10-24 | 0.410 | 1,002,110 | +174,400 | 1.17% | 410,865 |
| 2024-10-24 | 2024-10-22 | 0.590 | 827,710 | +48,000 | 0.96% | 488,349 |
| 2024-10-23 | 2024-10-21 | 0.610 | 779,710 | +16,000 | 0.91% | 475,623 |
| 2024-10-22 | 2024-10-18 | 0.670 | 763,710 | -20,800 | 0.89% | 511,686 |
| 2024-10-16 | 2024-10-14 | 0.710 | 784,510 | +28,800 | 0.91% | 557,002 |
| 2024-10-15 | 2024-10-10 | 0.650 | 755,710 | +145,600 | 0.88% | 491,212 |
| 2024-10-09 | 2024-10-07 | 0.810 | 610,110 | -24,000 | 0.71% | 494,189 |
| 2024-10-07 | 2024-10-03 | 0.760 | 634,110 | -3,200 | 0.74% | 481,924 |
| 2024-10-03 | 2024-09-30 | 0.640 | 637,310 | -12,800 | 0.74% | 407,878 |
| 2024-09-25 | 2024-09-23 | 0.560 | 650,110 | -3,200 | 0.76% | 364,062 |
| 2024-09-24 | 2024-09-20 | 0.560 | 653,310 | -65,600 | 0.91% | 365,854 |
| 2024-09-23 | 2024-09-19 | 0.530 | 718,910 | -8,000 | 1.00% | 381,022 |
| 2024-09-16 | 2024-09-12 | 0.540 | 726,910 | +3,200 | 1.01% | 392,531 |
| 2024-09-10 | 2024-09-05 | 0.520 | 723,710 | -800 | 1.01% | 376,329 |
| 2024-08-13 | 2024-08-09 | 0.540 | 724,510 | +4,800 | 1.01% | 391,235 |
| 2024-08-09 | 2024-08-07 | 0.540 | 719,710 | +32,000 | 1.00% | 388,643 |
| 2024-07-24 | 2024-07-22 | 0.680 | 687,710 | -400 | 0.96% | 467,643 |
| 2024-07-19 | 2024-07-17 | 0.610 | 688,110 | +8,000 | 0.96% | 419,747 |
| 2024-07-17 | 2024-07-15 | 0.590 | 680,110 | +20,800 | 0.95% | 401,265 |
| 2024-07-12 | 2024-07-10 | 0.620 | 659,310 | +49,600 | 0.92% | 408,772 |
| 2024-07-09 | 2024-07-05 | 0.620 | 609,710 | -20,800 | 0.85% | 378,020 |
| 2024-06-27 | 2024-06-25 | 0.630 | 630,510 | +48,000 | 0.88% | 397,221 |
| 2024-06-12 | 2024-06-07 | 0.740 | 582,510 | +28,800 | 0.81% | 431,057 |
| 2024-06-05 | 2024-06-03 | 0.800 | 553,710 | -11,200 | 0.77% | 442,968 |
| 2024-06-04 | 2024-05-31 | 0.810 | 564,910 | -24,120 | 0.79% | 457,577 |
| 2024-05-30 | 2024-05-28 | 0.730 | 589,030 | +12,800 | 0.82% | 429,992 |
| 2024-05-29 | 2024-05-27 | 0.660 | 576,230 | +9,600 | 0.80% | 380,312 |
| 2024-05-28 | 2024-05-24 | 0.760 | 566,630 | -32,000 | 0.79% | 430,639 |
| 2024-05-22 | 2024-05-20 | 0.990 | 598,630 | -14,400 | 0.84% | 592,644 |
| 2024-05-21 | 2024-05-17 | 1.060 | 613,030 | -60,800 | 0.86% | 649,812 |
| 2024-05-20 | 2024-05-16 | 0.800 | 673,830 | +3,200 | 0.94% | 539,064 |
| 2024-05-17 | 2024-05-14 | 0.850 | 670,630 | +28,800 | 0.94% | 570,036 |
| 2024-05-16 | 2024-05-13 | 0.820 | 641,830 | -112,000 | 0.90% | 526,301 |
| 2024-05-14 | 2024-05-10 | 0.560 | 753,830 | -80,000 | 1.05% | 422,145 |
| 2024-05-13 | 2024-05-09 | 0.520 | 833,830 | -22,400 | 1.16% | 433,592 |
| 2024-05-10 | 2024-05-08 | 0.510 | 856,230 | -22,400 | 1.20% | 436,677 |
| 2024-04-30 | 2024-04-26 | 0.500 | 878,630 | +12,800 | 1.23% | 439,315 |
| 2024-04-22 | 2024-04-18 | 0.500 | 865,830 | +41,600 | 1.21% | 432,915 |
| 2024-04-18 | 2024-04-16 | 0.480 | 824,230 | -1,600 | 1.15% | 395,630 |
| 2024-04-15 | 2024-04-11 | 0.480 | 825,830 | +24,000 | 1.15% | 396,398 |
| 2024-03-27 | 2024-03-25 | 0.550 | 801,830 | -19,200 | 1.12% | 441,007 |
| 2024-03-26 | 2024-03-22 | 0.550 | 821,030 | -176,000 | 1.15% | 451,567 |
| 2024-03-21 | 2024-03-19 | 0.500 | 997,030 | -16,000 | 1.39% | 498,515 |
| 2024-03-12 | 2024-03-08 | 0.490 | 1,013,030 | +1,600 | 1.41% | 496,385 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,011,430 | -68,800 | 1.41% | 515,829 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,080,230 | +16,000 | 1.51% | 561,720 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,064,230 | +25,600 | 1.49% | 532,115 |
| 2024-02-14 | 2024-02-07 | 0.480 | 1,038,630 | +1,600 | 1.45% | 498,542 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,037,030 | -6,400 | 1.45% | 477,034 |
| 2024-02-02 | 2024-01-31 | 0.470 | 1,043,430 | -11,200 | 1.46% | 490,412 |
| 2024-01-31 | 2024-01-29 | 0.460 | 1,054,630 | -1,600 | 1.47% | 485,130 |
| 2024-01-30 | 2024-01-26 | 0.460 | 1,056,230 | +25,600 | 1.47% | 485,866 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,030,630 | +9,600 | 1.44% | 515,315 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,021,030 | +3,200 | 1.43% | 500,305 |
| 2024-01-19 | 2024-01-17 | 0.520 | 1,017,830 | +20,800 | 1.42% | 529,272 |
| 2024-01-17 | 2024-01-15 | 0.550 | 997,030 | +8,000 | 1.39% | 548,366 |
| 2024-01-16 | 2024-01-12 | 0.500 | 989,030 | +28,800 | 1.38% | 494,515 |
| 2024-01-12 | 2024-01-10 | 0.510 | 960,230 | +11,200 | 1.34% | 489,717 |
| 2024-01-09 | 2024-01-05 | 0.580 | 949,030 | +9,600 | 1.33% | 550,437 |
| 2024-01-05 | 2024-01-03 | 0.700 | 939,430 | -32,000 | 1.31% | 657,601 |
| 2024-01-04 | 2024-01-02 | 0.670 | 971,430 | -43,400 | 1.36% | 650,858 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,014,830 | +32,000 | 1.42% | 456,673 |
| 2024-01-02 | 2023-12-28 | 0.500 | 982,830 | +8,000 | 1.37% | 491,415 |
| 2023-12-29 | 2023-12-27 | 0.510 | 974,830 | +11,200 | 1.36% | 497,163 |
| 2023-12-28 | 2023-12-22 | 0.540 | 963,630 | +16,000 | 1.35% | 520,360 |
| 2023-12-22 | 2023-12-20 | 0.580 | 947,630 | +9,600 | 1.32% | 549,625 |
| 2023-12-18 | 2023-12-14 | 0.590 | 938,030 | +9,600 | 1.31% | 553,438 |
| 2023-12-15 | 2023-12-13 | 0.590 | 928,430 | +11,200 | 1.30% | 547,774 |
| 2023-12-08 | 2023-12-06 | 0.600 | 917,230 | +9,600 | 1.28% | 550,338 |
| 2023-12-06 | 2023-12-04 | 0.640 | 907,630 | +30,400 | 1.27% | 580,883 |
| 2023-11-29 | 2023-11-27 | 0.690 | 877,230 | -4,800 | 1.22% | 605,289 |
| 2023-11-28 | 2023-11-24 | 0.690 | 882,030 | +14,400 | 1.23% | 608,601 |
| 2023-11-23 | 2023-11-21 | 0.740 | 867,630 | +12,800 | 1.21% | 642,046 |
| 2023-11-20 | 2023-11-16 | 0.760 | 854,830 | +28,800 | 1.19% | 649,671 |
| 2023-11-17 | 2023-11-15 | 0.760 | 826,030 | +48,000 | 1.15% | 627,783 |
| 2023-11-16 | 2023-11-14 | 0.750 | 778,030 | +11,200 | 1.09% | 583,522 |
| 2023-11-13 | 2023-11-09 | 0.720 | 766,830 | +24,000 | 1.07% | 552,118 |
| 2023-11-08 | 2023-11-06 | 0.800 | 742,830 | +20,800 | 1.04% | 594,264 |
| 2023-11-07 | 2023-11-03 | 0.850 | 722,030 | +32,000 | 1.01% | 613,726 |
| 2023-11-06 | 2023-11-02 | 0.840 | 690,030 | +16,000 | 0.96% | 579,625 |
| 2023-11-03 | 2023-11-01 | 0.970 | 674,030 | -4,800 | 0.94% | 653,809 |
| 2023-11-02 | 2023-10-31 | 0.730 | 678,830 | -46,400 | 0.95% | 495,546 |
| 2023-11-01 | 2023-10-30 | 0.700 | 725,230 | -54,400 | 1.01% | 507,661 |
| 2023-10-31 | 2023-10-27 | 0.830 | 779,630 | +134,400 | 1.09% | 647,093 |
| 2023-10-30 | 2023-10-26 | 1.050 | 645,230 | -136,000 | 0.90% | 677,492 |
| 2023-10-27 | 2023-10-25 | 0.590 | 781,230 | -32,000 | 1.09% | 460,926 |
| 2023-10-25 | 2023-10-20 | 0.590 | 813,230 | +17,600 | 1.14% | 479,806 |
| 2023-10-24 | 2023-10-19 | 0.570 | 795,630 | +12,800 | 1.11% | 453,509 |
| 2023-10-20 | 2023-10-18 | 0.640 | 782,830 | +30,400 | 1.09% | 501,011 |
| 2023-10-19 | 2023-10-17 | 0.670 | 752,430 | -16,000 | 1.05% | 504,128 |
| 2023-10-16 | 2023-10-12 | 0.700 | 768,430 | +23,880 | 1.07% | 537,901 |
| 2023-10-12 | 2023-10-10 | 0.790 | 744,550 | +3,200 | 1.04% | 588,194 |
| 2023-10-11 | 2023-10-09 | 0.780 | 741,350 | -51,200 | 1.04% | 578,253 |
| 2023-10-10 | 2023-10-06 | 0.870 | 792,550 | +16,000 | 1.11% | 689,518 |
| 2023-10-09 | 2023-10-05 | 0.910 | 776,550 | +9,600 | 1.08% | 706,660 |
| 2023-10-06 | 2023-10-04 | 0.950 | 766,950 | -28,800 | 1.07% | 728,602 |
| 2023-10-05 | 2023-10-03 | 0.970 | 795,750 | -9,600 | 1.11% | 771,878 |
| 2023-10-04 | 2023-09-29 | 0.980 | 805,350 | +8,000 | 1.12% | 789,243 |
| 2023-09-29 | 2023-09-27 | 1.050 | 797,350 | +12,800 | 1.11% | 837,218 |
| 2023-09-28 | 2023-09-26 | 0.920 | 784,550 | +41,600 | 1.10% | 721,786 |
| 2023-09-27 | 2023-09-25 | 0.980 | 742,950 | +57,600 | 1.04% | 728,091 |
| 2023-09-26 | 2023-09-22 | 1.190 | 685,350 | -43,200 | 0.96% | 815,566 |
| 2023-09-25 | 2023-09-21 | 1.260 | 728,550 | +64,000 | 1.02% | 917,973 |
| 2023-09-22 | 2023-09-20 | 1.300 | 664,550 | -8,000 | 0.93% | 863,915 |
| 2023-09-21 | 2023-09-19 | 1.350 | 672,550 | -129,600 | 0.94% | 907,943 |
| 2023-09-20 | 2023-09-18 | 1.140 | 802,150 | +132,800 | 1.12% | 914,451 |
| 2023-09-19 | 2023-09-15 | 1.470 | 669,350 | +75,200 | 0.93% | 983,944 |
| 2023-09-18 | 2023-09-14 | 1.820 | 594,150 | +115,200 | 0.83% | 1,081,353 |
| 2023-09-15 | 2023-09-13 | 2.170 | 478,950 | -48,600 | 0.67% | 1,039,322 |
| 2023-09-14 | 2023-09-12 | 1.900 | 527,550 | +251,200 | 0.74% | 1,002,345 |
| 2023-09-13 | 2023-09-11 | 3.650 | 276,350 | +193,600 | 0.39% | 1,008,678 |
| 2023-08-18 | 2023-08-16 | 14.100 | 82,750 | -1,700 | 0.12% | 1,166,775 |
| 2023-08-17 | 2023-08-15 | 21.000 | 84,450 | -16,800 | 0.12% | 1,773,450 |
| 2023-08-16 | 2023-08-14 | 21.800 | 101,250 | +8,000 | 0.14% | 2,207,250 |
| 2023-08-15 | 2023-08-11 | 21.800 | 93,250 | +9,600 | 0.13% | 2,032,850 |
| 2023-08-14 | 2023-08-10 | 21.200 | 83,650 | +1,600 | 0.12% | 1,773,380 |
| 2023-08-11 | 2023-08-09 | 20.600 | 82,050 | -8,200 | 0.11% | 1,690,230 |
| 2023-08-10 | 2023-08-08 | 19.700 | 90,250 | -44,800 | 0.13% | 1,777,925 |
| 2023-08-09 | 2023-08-07 | 18.700 | 135,050 | +11,600 | 0.19% | 2,525,435 |
| 2023-08-08 | 2023-08-04 | 18.800 | 123,450 | -14,400 | 0.17% | 2,320,860 |
| 2023-08-07 | 2023-08-03 | 17.900 | 137,850 | +9,600 | 0.19% | 2,467,515 |
| 2023-08-04 | 2023-08-02 | 16.200 | 128,250 | +6,400 | 0.18% | 2,077,650 |
| 2023-08-03 | 2023-08-01 | 13.500 | 121,850 | +25,520 | 0.17% | 1,644,975 |
| 2023-08-02 | 2023-07-31 | 12.100 | 96,330 | +6,160 | 0.13% | 1,165,593 |
| 2023-08-01 | 2023-07-28 | 10.600 | 90,170 | -200 | 0.13% | 955,802 |
| 2023-07-18 | 2023-07-13 | 10.000 | 90,370 | +89,466 | 0.82% | 903,700 |
| 2023-07-13 | 2023-07-11 | 10.000 | 904 | -89,466 | 0.01% | 9,040 |
| 2022-06-08 | 2022-06-06 | 10.000 | 90,370 | -320 | 0.82% | 903,700 |
| 2021-09-07 | 2021-09-03 | 11.000 | 90,690 | -720 | 0.82% | 997,590 |
| 2021-08-26 | 2021-08-24 | 12.000 | 91,410 | -3,000 | 0.83% | 1,096,920 |
| 2021-08-23 | 2021-08-19 | 11.000 | 94,410 | -1,000 | 0.86% | 1,038,510 |
| 2021-08-17 | 2021-08-13 | 11.000 | 95,410 | +3,200 | 0.87% | 1,049,510 |
| 2021-07-22 | 2021-07-20 | 11.000 | 92,210 | -8,000 | 0.84% | 1,014,310 |
| 2021-07-21 | 2021-07-19 | 12.000 | 100,210 | +8,000 | 0.91% | 1,202,520 |
| 2021-07-20 | 2021-07-16 | 12.000 | 92,210 | -3,840 | 0.84% | 1,106,520 |
| 2021-07-09 | 2021-07-07 | 10.000 | 96,050 | -1,000 | 0.87% | 960,500 |
| 2021-06-28 | 2021-06-24 | 11.000 | 97,050 | +400 | 0.88% | 1,067,550 |
| 2021-06-16 | 2021-06-11 | 12.000 | 96,650 | +2,120 | 0.88% | 1,159,800 |
| 2021-06-08 | 2021-06-04 | 13.000 | 94,530 | +480 | 0.86% | 1,228,890 |
| 2021-06-07 | 2021-06-03 | 13.000 | 94,050 | +480 | 0.85% | 1,222,650 |
| 2021-05-28 | 2021-05-26 | 13.000 | 93,570 | +3,600 | 0.85% | 1,216,410 |
| 2021-05-27 | 2021-05-25 | 14.000 | 89,970 | +120 | 0.82% | 1,259,580 |
| 2021-05-26 | 2021-05-24 | 14.000 | 89,850 | -240 | 0.82% | 1,257,900 |
| 2021-05-24 | 2021-05-20 | 12.000 | 90,090 | +3,000 | 0.82% | 1,081,080 |
| 2021-05-21 | 2021-05-18 | 11.000 | 87,090 | +800 | 0.79% | 957,990 |
| 2021-05-13 | 2021-05-11 | 12.000 | 86,290 | +800 | 0.78% | 1,035,480 |
| 2021-05-05 | 2021-05-03 | 13.000 | 85,490 | -240 | 0.78% | 1,111,370 |
| 2021-04-30 | 2021-04-28 | 15.000 | 85,730 | -320 | 0.78% | 1,285,950 |
| 2021-04-22 | 2021-04-20 | 15.000 | 86,050 | -2,880 | 0.78% | 1,290,750 |
| 2021-04-16 | 2021-04-14 | 16.000 | 88,930 | +11,200 | 0.81% | 1,422,880 |
| 2021-03-31 | 2021-03-29 | 17.000 | 77,730 | -2,000 | 0.71% | 1,321,410 |
| 2021-03-30 | 2021-03-26 | 15.000 | 79,730 | -60 | 0.72% | 1,195,950 |
| 2021-03-22 | 2021-03-18 | 16.000 | 79,790 | +120 | 0.72% | 1,276,640 |
| 2021-03-16 | 2021-03-12 | 14.000 | 79,670 | -80 | 0.72% | 1,115,380 |
| 2021-03-11 | 2021-03-09 | 13.000 | 79,750 | -1,000 | 0.72% | 1,036,750 |
| 2021-03-09 | 2021-03-05 | 14.000 | 80,750 | +1,000 | 0.73% | 1,130,500 |
| 2021-03-04 | 2021-03-02 | 15.000 | 79,750 | -5,400 | 0.72% | 1,196,250 |
| 2021-03-02 | 2021-02-26 | 16.000 | 85,150 | +5,400 | 0.77% | 1,362,400 |
| 2021-03-01 | 2021-02-25 | 16.000 | 79,750 | -7,040 | 0.72% | 1,276,000 |
| 2021-02-26 | 2021-02-24 | 14.000 | 86,790 | -1,820 | 0.79% | 1,215,060 |
| 2021-02-25 | 2021-02-23 | 17.000 | 88,610 | -2,120 | 0.80% | 1,506,370 |
| 2021-02-24 | 2021-02-22 | 21.000 | 90,730 | -800 | 0.82% | 1,905,330 |
| 2021-02-23 | 2021-02-19 | 18.000 | 91,530 | +2,200 | 0.83% | 1,647,540 |
| 2021-02-22 | 2021-02-18 | 19.000 | 89,330 | +8,000 | 0.81% | 1,697,270 |
| 2021-02-19 | 2021-02-17 | 15.000 | 81,330 | +1,000 | 0.74% | 1,219,950 |
| 2021-02-18 | 2021-02-16 | 14.000 | 80,330 | -2,100 | 0.73% | 1,124,620 |
| 2021-02-17 | 2021-02-11 | 13.000 | 82,430 | +2,120 | 0.75% | 1,071,590 |
| 2021-02-16 | 2021-02-09 | 10.000 | 80,310 | -5,000 | 0.73% | 803,100 |
| 2021-02-10 | 2021-02-08 | 10.000 | 85,310 | +1,000 | 0.77% | 853,100 |
| 2021-01-21 | 2021-01-19 | 10.000 | 84,310 | -800 | 0.76% | 843,100 |
| 2020-12-30 | 2020-12-28 | 10.000 | 85,110 | -160 | 0.77% | 851,100 |
| 2020-12-11 | 2020-12-09 | 10.000 | 85,270 | +400 | 0.77% | 852,700 |
| 2020-12-10 | 2020-12-08 | 10.000 | 84,870 | -760 | 0.77% | 848,700 |
| 2020-12-08 | 2020-12-04 | 10.000 | 85,630 | -240 | 0.78% | 856,300 |
| 2020-10-12 | 2020-10-08 | 10.000 | 85,870 | -1,000 | 0.78% | 858,700 |
| 2020-04-28 | 2020-04-24 | 10.000 | 86,870 | -7,680 | 0.79% | 868,700 |
| 2020-04-27 | 2020-04-23 | 10.000 | 94,550 | -10,720 | 0.86% | 945,500 |
| 2020-04-01 | 2020-03-30 | 10.000 | 105,270 | -2,000 | 0.95% | 1,052,700 |
| 2020-02-19 | 2020-02-17 | 10.000 | 107,270 | +40 | 0.97% | 1,072,700 |
| 2020-02-13 | 2020-02-11 | 10.000 | 107,230 | -2,200 | 0.97% | 1,072,300 |
| 2020-01-22 | 2020-01-20 | 10.000 | 109,430 | -3,920 | 0.99% | 1,094,300 |
| 2020-01-21 | 2020-01-17 | 10.000 | 113,350 | -240 | 1.03% | 1,133,500 |
| 2020-01-20 | 2020-01-16 | 11.000 | 113,590 | +200 | 1.03% | 1,249,490 |
| 2020-01-16 | 2020-01-14 | 12.000 | 113,390 | -4,400 | 1.03% | 1,360,680 |
| 2020-01-13 | 2020-01-09 | 12.000 | 117,790 | -4,000 | 1.07% | 1,413,480 |
| 2020-01-10 | 2020-01-08 | 12.000 | 121,790 | +1,200 | 1.10% | 1,461,480 |
| 2020-01-07 | 2020-01-03 | 12.000 | 120,590 | +1,800 | 1.09% | 1,447,080 |
| 2020-01-03 | 2019-12-31 | 12.000 | 118,790 | +840 | 1.08% | 1,425,480 |
| 2020-01-02 | 2019-12-27 | 13.000 | 117,950 | -1,200 | 1.07% | 1,533,350 |
| 2019-12-30 | 2019-12-24 | 11.000 | 119,150 | +2,000 | 1.08% | 1,310,650 |
| 2019-12-20 | 2019-12-18 | 11.000 | 117,150 | -1,200 | 1.06% | 1,288,650 |
| 2019-12-16 | 2019-12-12 | 10.000 | 118,350 | -1,000 | 1.07% | 1,183,500 |
| 2019-12-09 | 2019-12-05 | 10.000 | 119,350 | -80 | 1.08% | 1,193,500 |
| 2019-12-05 | 2019-12-03 | 10.000 | 119,430 | +160 | 1.08% | 1,194,300 |
| 2019-12-04 | 2019-12-02 | 10.000 | 119,270 | -1,000 | 1.08% | 1,192,700 |
| 2019-11-27 | 2019-11-25 | 10.000 | 120,270 | +1,120 | 1.09% | 1,202,700 |
| 2019-11-22 | 2019-11-20 | 10.000 | 119,150 | -600 | 1.08% | 1,191,500 |
| 2019-11-19 | 2019-11-15 | 10.000 | 119,750 | +1,000 | 1.09% | 1,197,500 |
| 2019-11-13 | 2019-11-11 | 10.000 | 118,750 | -520 | 1.08% | 1,187,500 |
| 2019-11-08 | 2019-11-06 | 10.000 | 119,270 | -3,520 | 1.08% | 1,192,700 |
| 2019-11-07 | 2019-11-05 | 10.000 | 122,790 | -920 | 1.11% | 1,227,900 |
| 2019-11-06 | 2019-11-04 | 10.000 | 123,710 | -1,520 | 1.12% | 1,237,100 |
| 2019-11-04 | 2019-10-31 | 10.000 | 125,230 | +40 | 1.14% | 1,252,300 |
| 2019-10-24 | 2019-10-22 | 10.000 | 125,190 | +1,680 | 1.14% | 1,251,900 |
| 2019-10-23 | 2019-10-21 | 10.000 | 123,510 | -800 | 1.12% | 1,235,100 |
| 2019-10-22 | 2019-10-18 | 10.000 | 124,310 | +1,320 | 1.13% | 1,243,100 |
| 2019-10-18 | 2019-10-16 | 11.000 | 122,990 | +1,920 | 1.12% | 1,352,890 |
| 2019-10-16 | 2019-10-14 | 10.000 | 121,070 | -3,000 | 1.10% | 1,210,700 |
| 2019-10-15 | 2019-10-11 | 10.000 | 124,070 | -920 | 1.13% | 1,240,700 |
| 2019-10-10 | 2019-10-08 | 11.000 | 124,990 | -200 | 1.13% | 1,374,890 |
| 2019-10-09 | 2019-10-04 | 12.000 | 125,190 | -1,000 | 1.14% | 1,502,280 |
| 2019-10-08 | 2019-10-03 | 11.000 | 126,190 | -1,520 | 1.14% | 1,388,090 |
| 2019-10-04 | 2019-10-02 | 11.000 | 127,710 | +4,800 | 1.16% | 1,404,810 |
| 2019-10-03 | 2019-09-30 | 12.000 | 122,910 | +14,840 | 1.11% | 1,474,920 |
| 2019-09-23 | 2019-09-19 | 10.000 | 108,070 | +160 | 0.98% | 1,080,700 |
| 2019-09-19 | 2019-09-17 | 10.000 | 107,910 | +400 | 0.98% | 1,079,100 |
| 2019-09-06 | 2019-09-04 | 10.000 | 107,510 | +400 | 0.98% | 1,075,100 |
| 2019-09-05 | 2019-09-03 | 10.000 | 107,110 | +400 | 0.97% | 1,071,100 |
| 2019-09-02 | 2019-08-29 | 10.000 | 106,710 | +4,000 | 0.97% | 1,067,100 |
| 2019-08-20 | 2019-08-16 | 10.000 | 102,710 | -40 | 0.93% | 1,027,100 |
| 2019-08-16 | 2019-08-14 | 11.000 | 102,750 | +800 | 0.93% | 1,130,250 |
| 2019-08-15 | 2019-08-13 | 11.000 | 101,950 | -1,280 | 0.92% | 1,121,450 |
| 2019-08-14 | 2019-08-12 | 11.000 | 103,230 | +16,520 | 0.94% | 1,135,530 |
| 2019-08-13 | 2019-08-09 | 12.000 | 86,710 | +960 | 0.79% | 1,040,520 |
| 2019-08-12 | 2019-08-08 | 12.000 | 85,750 | +1,960 | 0.78% | 1,029,000 |
| 2019-08-09 | 2019-08-07 | 13.000 | 83,790 | +1,120 | 0.76% | 1,089,270 |
| 2019-08-08 | 2019-08-06 | 13.000 | 82,670 | +920 | 0.75% | 1,074,710 |
| 2019-08-07 | 2019-08-05 | 14.000 | 81,750 | +120 | 0.74% | 1,144,500 |
| 2019-08-06 | 2019-08-02 | 17.000 | 81,630 | -4,920 | 0.74% | 1,387,710 |
| 2019-08-02 | 2019-07-31 | 20.000 | 86,550 | -1,080 | 0.79% | 1,731,000 |
| 2019-08-01 | 2019-07-30 | 21.000 | 87,630 | +6,440 | 0.79% | 1,840,230 |
| 2019-07-31 | 2019-07-29 | 21.000 | 81,190 | +1,080 | 0.74% | 1,704,990 |
| 2019-07-30 | 2019-07-26 | 24.000 | 80,110 | +3,800 | 0.73% | 1,922,640 |
| 2019-07-29 | 2019-07-25 | 25.000 | 76,310 | +120 | 0.69% | 1,907,750 |
| 2019-07-26 | 2019-07-24 | 25.000 | 76,190 | +440 | 0.69% | 1,904,750 |
| 2019-07-25 | 2019-07-23 | 26.000 | 75,750 | +1,000 | 0.69% | 1,969,500 |
| 2019-07-24 | 2019-07-22 | 27.000 | 74,750 | +1,000 | 0.68% | 2,018,250 |
| 2019-07-23 | 2019-07-19 | 30.000 | 73,750 | -320 | 0.67% | 2,212,500 |
| 2019-07-22 | 2019-07-18 | 26.000 | 74,070 | -8,160 | 0.67% | 1,925,820 |
| 2019-07-19 | 2019-07-17 | 22.000 | 82,230 | -2,520 | 0.75% | 1,809,060 |
| 2019-07-18 | 2019-07-16 | 20.000 | 84,750 | +4,240 | 0.77% | 1,695,000 |
| 2019-07-17 | 2019-07-15 | 22.000 | 80,510 | -8,760 | 0.73% | 1,771,220 |
| 2019-07-16 | 2019-07-12 | 20.000 | 89,270 | +45,200 | 0.81% | 1,785,400 |
| 2019-07-11 | 2019-07-09 | 49.000 | 44,070 | +880 | 0.40% | 2,159,430 |
| 2019-07-10 | 2019-07-08 | 50.000 | 43,190 | +3,560 | 0.39% | 2,159,500 |
| 2019-07-09 | 2019-07-05 | 51.000 | 39,630 | +1,000 | 0.36% | 2,021,130 |
| 2019-07-08 | 2019-07-04 | 48.000 | 38,630 | +1,840 | 0.35% | 1,854,240 |
| 2019-07-04 | 2019-07-02 | 55.000 | 36,790 | +600 | 0.33% | 2,023,450 |
| 2019-07-03 | 2019-06-28 | 57.000 | 36,190 | +2,600 | 0.33% | 2,062,830 |
| 2019-07-02 | 2019-06-27 | 61.000 | 33,590 | +2,320 | 0.30% | 2,048,990 |
| 2019-06-20 | 2019-06-18 | 55.000 | 31,270 | +160 | 0.28% | 1,719,850 |
| 2019-06-19 | 2019-06-17 | 56.000 | 31,110 | +400 | 0.28% | 1,742,160 |
| 2019-06-18 | 2019-06-14 | 56.000 | 30,710 | -420 | 0.28% | 1,719,760 |
| 2019-06-14 | 2019-06-12 | 56.000 | 31,130 | +6,960 | 0.28% | 1,743,280 |
| 2019-06-13 | 2019-06-11 | 54.000 | 24,170 | +1,920 | 0.22% | 1,305,180 |
| 2019-06-12 | 2019-06-10 | 53.000 | 22,250 | -1,120 | 0.20% | 1,179,250 |
| 2019-06-11 | 2019-06-06 | 54.000 | 23,370 | -40 | 0.21% | 1,261,980 |
| 2019-06-10 | 2019-06-05 | 54.000 | 23,410 | +2,400 | 0.21% | 1,264,140 |
| 2019-06-04 | 2019-05-31 | 60.000 | 21,010 | -1,180 | 0.19% | 1,260,600 |
| 2019-06-03 | 2019-05-30 | 51.000 | 22,190 | -1,000 | 0.20% | 1,131,690 |
| 2019-05-27 | 2019-05-23 | 54.000 | 23,190 | +1,000 | 0.21% | 1,252,260 |
| 2019-05-22 | 2019-05-20 | 55.000 | 22,190 | -1,240 | 0.20% | 1,220,450 |
| 2019-05-21 | 2019-05-17 | 56.000 | 23,430 | +1,000 | 0.21% | 1,312,080 |
| 2019-05-17 | 2019-05-15 | 53.000 | 22,430 | +120 | 0.20% | 1,188,790 |
| 2019-05-15 | 2019-05-10 | 56.000 | 22,310 | -80 | 0.20% | 1,249,360 |
| 2019-05-10 | 2019-05-08 | 53.000 | 22,390 | -1,600 | 0.20% | 1,186,670 |
| 2019-05-09 | 2019-05-07 | 53.000 | 23,990 | +1,600 | 0.22% | 1,271,470 |
| 2019-05-08 | 2019-05-06 | 57.000 | 22,390 | -40 | 0.20% | 1,276,230 |
| 2019-05-07 | 2019-05-03 | 53.000 | 22,430 | +40 | 0.20% | 1,188,790 |
| 2019-05-06 | 2019-05-02 | 54.000 | 22,390 | -200 | 0.20% | 1,209,060 |
| 2019-04-10 | 2019-04-08 | 53.000 | 22,590 | -1,000 | 0.20% | 1,197,270 |
| 2019-02-11 | 2019-02-04 | 61.000 | 23,590 | +120 | 0.21% | 1,438,990 |
| 2018-12-27 | 2018-12-20 | 62.000 | 23,470 | -2,000 | 0.21% | 1,455,140 |
| 2018-12-21 | 2018-12-19 | 61.000 | 25,470 | -2,000 | 0.23% | 1,553,670 |
| 2018-12-20 | 2018-12-18 | 61.000 | 27,470 | -2,000 | 0.25% | 1,675,670 |
| 2018-12-18 | 2018-12-14 | 61.000 | 29,470 | +1,200 | 0.27% | 1,797,670 |
| 2018-12-05 | 2018-12-03 | 61.000 | 28,270 | +320 | 0.26% | 1,724,470 |
| 2018-12-04 | 2018-11-30 | 62.000 | 27,950 | +1,240 | 0.25% | 1,732,900 |
| 2018-12-03 | 2018-11-29 | 61.000 | 26,710 | +2,240 | 0.24% | 1,629,310 |
| 2018-11-19 | 2018-11-15 | 63.000 | 24,470 | -100 | 0.22% | 1,541,610 |
| 2018-10-31 | 2018-10-29 | 68.000 | 24,570 | -200 | 0.22% | 1,670,760 |
| 2018-10-25 | 2018-10-23 | 76.000 | 24,770 | -2,000 | 0.22% | 1,882,520 |
| 2018-10-18 | 2018-10-15 | 81.000 | 26,770 | -4,000 | 0.24% | 2,168,370 |
| 2018-10-15 | 2018-10-11 | 78.000 | 30,770 | -3,880 | 0.28% | 2,400,060 |
| 2018-10-09 | 2018-10-05 | 83.000 | 34,650 | -40 | 0.31% | 2,875,950 |
| 2018-10-05 | 2018-10-03 | 83.000 | 34,690 | -120 | 0.31% | 2,879,270 |
| 2018-09-28 | 2018-09-26 | 79.000 | 34,810 | -1,100 | 0.32% | 2,749,990 |
| 2018-09-24 | 2018-09-20 | 78.000 | 35,910 | +600 | 0.33% | 2,800,980 |
| 2018-09-21 | 2018-09-19 | 76.000 | 35,310 | +3,000 | 0.32% | 2,683,560 |
| 2018-09-19 | 2018-09-17 | 77.000 | 32,310 | -1,150 | 0.29% | 2,487,870 |
| 2018-09-18 | 2018-09-14 | 79.000 | 33,460 | +200 | 0.30% | 2,643,340 |
| 2018-09-13 | 2018-09-11 | 72.000 | 33,260 | -1,000 | 0.30% | 2,394,720 |
| 2018-09-06 | 2018-09-04 | 72.000 | 34,260 | +680 | 0.31% | 2,466,720 |
| 2018-09-05 | 2018-09-03 | 74.000 | 33,580 | +6,320 | 0.30% | 2,484,920 |
| 2018-09-03 | 2018-08-30 | 72.000 | 27,260 | -360 | 0.25% | 1,962,720 |
| 2018-08-30 | 2018-08-28 | 67.000 | 27,620 | -10,000 | 0.25% | 1,850,540 |
| 2018-08-28 | 2018-08-24 | 68.000 | 37,620 | +80 | 0.34% | 2,558,160 |
| 2018-08-21 | 2018-08-17 | 69.000 | 37,540 | -40 | 0.34% | 2,590,260 |
| 2018-08-15 | 2018-08-13 | 70.000 | 37,580 | -220 | 0.34% | 2,630,600 |
| 2018-08-09 | 2018-08-07 | 66.000 | 37,800 | +200 | 0.34% | 2,494,800 |
| 2018-08-08 | 2018-08-06 | 65.000 | 37,600 | -200 | 0.34% | 2,444,000 |
| 2018-08-07 | 2018-08-03 | 69.000 | 37,800 | +2,000 | 0.34% | 2,608,200 |
| 2018-08-03 | 2018-08-01 | 84.000 | 35,800 | +3,060 | 0.32% | 3,007,200 |
| 2018-08-02 | 2018-07-31 | 80.000 | 32,740 | +220 | 0.74% | 2,619,200 |
| 2018-08-01 | 2018-07-30 | 74.000 | 32,520 | +80 | 0.74% | 2,406,480 |
| 2018-07-31 | 2018-07-27 | 66.000 | 32,440 | -1,440 | 0.74% | 2,141,040 |
| 2018-07-30 | 2018-07-26 | 62.000 | 33,880 | -2,520 | 0.77% | 2,100,560 |
| 2018-07-26 | 2018-07-24 | 54.000 | 36,400 | -18,200 | 0.83% | 1,965,600 |
| 2018-07-25 | 2018-07-23 | 55.000 | 54,600 | +400 | 1.24% | 3,003,000 |
| 2018-07-23 | 2018-07-19 | 54.000 | 54,200 | +3,020 | 1.23% | 2,926,800 |
| 2018-07-20 | 2018-07-18 | 54.000 | 51,180 | +7,020 | 1.16% | 2,763,720 |
| 2018-07-19 | 2018-07-17 | 55.000 | 44,160 | +1,000 | 1.00% | 2,428,800 |
| 2018-07-18 | 2018-07-16 | 56.000 | 43,160 | +960 | 0.98% | 2,416,960 |
| 2018-07-13 | 2018-07-11 | 56.000 | 42,200 | -320 | 0.96% | 2,363,200 |
| 2018-07-03 | 2018-06-28 | 54.106 | 42,520 | -6,990 | 0.96% | 2,300,582 |
| 2018-06-29 | 2018-06-27 | 53.247 | 49,510 | -232 | 0.96% | 2,636,262 |
| 2018-06-13 | 2018-06-11 | 53.247 | 49,742 | -2,702 | 0.97% | 2,648,615 |
| 2018-06-12 | 2018-06-08 | 51.529 | 52,444 | -70 | 1.02% | 2,702,408 |
| 2018-06-11 | 2018-06-07 | 52.388 | 52,514 | -2,631 | 1.02% | 2,751,116 |
| 2018-05-08 | 2018-05-04 | 48.953 | 55,145 | +908 | 1.07% | 2,699,510 |
| 2018-05-07 | 2018-05-03 | 51.529 | 54,237 | +233 | 1.06% | 2,794,801 |
| 2018-04-25 | 2018-04-23 | 52.388 | 54,004 | +2,003 | 1.05% | 2,829,174 |
| 2018-04-19 | 2018-04-17 | 54.965 | 52,001 | +372 | 1.01% | 2,858,220 |
| 2018-04-16 | 2018-04-12 | 49.812 | 51,629 | -233 | 1.01% | 2,571,732 |
| 2018-04-12 | 2018-04-10 | 52.388 | 51,862 | +1,048 | 1.01% | 2,716,959 |
| 2018-04-11 | 2018-04-09 | 52.388 | 50,814 | +559 | 0.99% | 2,662,056 |
| 2018-04-06 | 2018-04-03 | 52.388 | 50,255 | +326 | 0.98% | 2,632,771 |
| 2018-03-29 | 2018-03-27 | 54.106 | 49,929 | +280 | 0.97% | 2,701,453 |
| 2018-03-27 | 2018-03-23 | 60.118 | 49,649 | +139 | 0.97% | 2,984,781 |
| 2018-03-26 | 2018-03-22 | 56.682 | 49,510 | +47 | 0.96% | 2,806,343 |
| 2018-03-20 | 2018-03-16 | 61.835 | 49,463 | -210 | 0.96% | 3,058,559 |
| 2018-03-19 | 2018-03-15 | 64.412 | 49,673 | -46 | 0.97% | 3,199,526 |
| 2018-03-14 | 2018-03-12 | 58.400 | 49,719 | -466 | 0.97% | 2,903,590 |
| 2018-03-12 | 2018-03-08 | 58.400 | 50,185 | +93 | 0.98% | 2,930,804 |
| 2018-03-09 | 2018-03-07 | 62.694 | 50,092 | -186 | 0.98% | 3,140,474 |
| 2018-03-08 | 2018-03-06 | 59.259 | 50,278 | -117 | 0.98% | 2,979,415 |
| 2018-03-02 | 2018-02-28 | 56.682 | 50,395 | -46 | 0.98% | 2,856,507 |
| 2018-02-28 | 2018-02-26 | 54.106 | 50,441 | -1,374 | 0.98% | 2,729,155 |
| 2018-02-23 | 2018-02-21 | 55.824 | 51,815 | -256 | 1.01% | 2,892,496 |
| 2018-02-22 | 2018-02-20 | 58.400 | 52,071 | -303 | 1.01% | 3,040,946 |
| 2018-02-09 | 2018-02-07 | 47.235 | 52,374 | +652 | 1.02% | 2,473,901 |
| 2018-02-08 | 2018-02-06 | 47.235 | 51,722 | -93 | 1.01% | 2,443,104 |
| 2018-02-06 | 2018-02-02 | 48.953 | 51,815 | +116 | 1.01% | 2,536,497 |
| 2018-02-05 | 2018-02-01 | 48.953 | 51,699 | +583 | 1.01% | 2,530,818 |
| 2018-02-02 | 2018-01-31 | 51.529 | 51,116 | +232 | 1.00% | 2,633,977 |
| 2018-01-31 | 2018-01-29 | 55.824 | 50,884 | +303 | 0.99% | 2,840,524 |
| 2018-01-30 | 2018-01-26 | 55.824 | 50,581 | -233 | 0.99% | 2,823,610 |
| 2018-01-29 | 2018-01-25 | 63.553 | 50,814 | +233 | 0.99% | 3,229,379 |
| 2018-01-16 | 2018-01-12 | 69.565 | 50,581 | -46 | 0.99% | 3,518,652 |
| 2018-01-15 | 2018-01-11 | 64.412 | 50,627 | -140 | 0.99% | 3,260,974 |
| 2018-01-12 | 2018-01-10 | 63.553 | 50,767 | -186 | 0.99% | 3,226,392 |
| 2017-12-29 | 2017-12-27 | 66.129 | 50,953 | -70 | 0.99% | 3,369,492 |
| 2017-11-28 | 2017-11-24 | 76.435 | 51,023 | -93 | 0.99% | 3,899,958 |
| 2017-11-23 | 2017-11-21 | 78.153 | 51,116 | +698 | 1.00% | 3,994,866 |
| 2017-11-17 | 2017-11-15 | 84.165 | 50,418 | +513 | 0.98% | 4,243,416 |
| 2017-10-27 | 2017-10-25 | 87.600 | 49,905 | -233 | 0.97% | 4,371,678 |
| 2017-10-18 | 2017-10-16 | 91.894 | 50,138 | +233 | 0.98% | 4,607,387 |
| 2017-10-12 | 2017-10-10 | 93.612 | 49,905 | +349 | 0.97% | 4,671,695 |
| 2017-10-11 | 2017-10-09 | 87.600 | 49,556 | +2,538 | 0.97% | 4,341,106 |
| 2017-10-10 | 2017-10-06 | 85.882 | 47,018 | +23 | 0.92% | 4,038,016 |
| 2017-09-28 | 2017-09-26 | 79.871 | 46,995 | -489 | 0.93% | 3,753,518 |
| 2017-09-27 | 2017-09-25 | 83.306 | 47,484 | +233 | 0.94% | 3,955,697 |
| 2017-09-26 | 2017-09-22 | 88.459 | 47,251 | +350 | 0.93% | 4,179,768 |
| 2017-09-19 | 2017-09-15 | 96.188 | 46,901 | +46 | 0.93% | 4,511,324 |
| 2017-09-18 | 2017-09-14 | 96.188 | 46,855 | -279 | 0.93% | 4,506,900 |
| 2017-09-13 | 2017-09-11 | 100.482 | 47,134 | +46 | 0.93% | 4,736,135 |
| 2017-09-12 | 2017-09-08 | 99.624 | 47,088 | +536 | 0.93% | 4,691,073 |
| 2017-09-05 | 2017-09-01 | 99.624 | 46,552 | +373 | 0.92% | 4,637,675 |
| 2017-09-04 | 2017-08-31 | 101.341 | 46,179 | -932 | 0.91% | 4,679,834 |
| 2017-08-30 | 2017-08-28 | 101.341 | 47,111 | -1,747 | 0.93% | 4,774,284 |
| 2017-08-29 | 2017-08-25 | 103.059 | 48,858 | +1,072 | 0.97% | 5,035,248 |
| 2017-08-28 | 2017-08-24 | 101.341 | 47,786 | -582 | 0.94% | 4,842,689 |
| 2017-08-25 | 2017-08-22 | 99.624 | 48,368 | -583 | 0.96% | 4,818,591 |
| 2017-08-17 | 2017-08-15 | 94.471 | 48,951 | -233 | 0.97% | 4,624,430 |
| 2017-08-15 | 2017-08-11 | 101.341 | 49,184 | -721 | 0.97% | 4,984,364 |
| 2017-08-11 | 2017-08-09 | 101.341 | 49,905 | -443 | 0.99% | 5,057,431 |
| 2017-08-10 | 2017-08-08 | 99.624 | 50,348 | +1,258 | 0.99% | 5,015,845 |
| 2017-08-08 | 2017-08-04 | 98.765 | 49,090 | +1,793 | 0.97% | 4,848,359 |
| 2017-07-31 | 2017-07-27 | 96.188 | 47,297 | +93 | 0.93% | 4,549,415 |
| 2017-07-26 | 2017-07-24 | 97.906 | 47,204 | +23 | 0.93% | 4,621,549 |
| 2017-07-25 | 2017-07-21 | 101.341 | 47,181 | +186 | 0.93% | 4,781,378 |
| 2017-07-13 | 2017-07-11 | 103.059 | 46,995 | +163 | 1.10% | 4,843,249 |
| 2017-07-05 | 2017-07-03 | 103.059 | 46,832 | +233 | 1.09% | 4,826,451 |
| 2017-07-04 | 2017-06-30 | 103.059 | 46,599 | +140 | 1.09% | 4,802,438 |
| 2017-06-30 | 2017-06-28 | 90.176 | 46,459 | +466 | 1.08% | 4,189,509 |
| 2017-06-29 | 2017-06-27 | 85.882 | 45,993 | -280 | 1.07% | 3,949,987 |
| 2017-06-27 | 2017-06-23 | 111.647 | 46,273 | +187 | 1.08% | 5,166,244 |
| 2017-06-15 | 2017-06-13 | 146.000 | 46,086 | -163 | 1.08% | 6,728,556 |
| 2017-06-13 | 2017-06-09 | 146.000 | 46,249 | -117 | 1.08% | 6,752,354 |
| 2017-06-08 | 2017-06-06 | 147.718 | 46,366 | +163 | 1.08% | 6,849,076 |
| 2017-06-01 | 2017-05-29 | 165.753 | 46,203 | -116 | 1.08% | 7,658,283 |
| 2017-05-31 | 2017-05-26 | 170.906 | 46,319 | +116 | 1.08% | 7,916,190 |
| 2017-05-29 | 2017-05-25 | 163.176 | 46,203 | -1,607 | 1.08% | 7,539,242 |
| 2017-04-27 | 2017-04-25 | 143.424 | 47,810 | +94 | 1.12% | 6,857,079 |
| 2017-04-26 | 2017-04-24 | 142.565 | 47,716 | +465 | 1.11% | 6,802,618 |
| 2017-04-21 | 2017-04-19 | 152.871 | 47,251 | +1,048 | 1.10% | 7,223,288 |
| 2017-04-20 | 2017-04-18 | 146.000 | 46,203 | -70 | 1.08% | 6,745,638 |
| 2017-04-10 | 2017-04-06 | 154.588 | 46,273 | -69 | 1.08% | 7,153,261 |
| 2017-04-07 | 2017-04-05 | 152.012 | 46,342 | -24 | 1.08% | 7,044,529 |
| 2017-03-29 | 2017-03-27 | 158.882 | 46,366 | +70 | 1.08% | 7,366,739 |
| 2017-03-20 | 2017-03-16 | 177.776 | 46,296 | -419 | 1.08% | 8,230,339 |
| 2017-03-15 | 2017-03-13 | 183.788 | 46,715 | +70 | 1.09% | 8,585,667 |
| 2017-03-13 | 2017-03-09 | 183.788 | 46,645 | +116 | 1.09% | 8,572,802 |
| 2017-03-10 | 2017-03-08 | 182.071 | 46,529 | +70 | 1.09% | 8,471,562 |
| 2017-03-09 | 2017-03-07 | 180.353 | 46,459 | +117 | 1.08% | 8,379,017 |
| 2017-03-08 | 2017-03-06 | 181.212 | 46,342 | +279 | 1.08% | 8,397,716 |
| 2017-03-07 | 2017-03-03 | 191.518 | 46,063 | -559 | 1.08% | 8,821,877 |
| 2017-03-06 | 2017-03-02 | 168.329 | 46,622 | -233 | 1.09% | 7,847,854 |
| 2017-03-02 | 2017-02-28 | 162.318 | 46,855 | -70 | 1.09% | 7,605,393 |
| 2017-02-22 | 2017-02-20 | 159.741 | 46,925 | -70 | 1.10% | 7,495,855 |
| 2017-02-20 | 2017-02-16 | 161.459 | 46,995 | -279 | 1.10% | 7,587,757 |
| 2017-02-17 | 2017-02-15 | 168.329 | 47,274 | +932 | 1.10% | 7,957,605 |
| 2017-01-24 | 2017-01-20 | 146.000 | 46,342 | +69 | 1.08% | 6,765,932 |
| 2017-01-17 | 2017-01-13 | 146.000 | 46,273 | -93 | 1.08% | 6,755,858 |
| 2017-01-09 | 2017-01-05 | 146.000 | 46,366 | -116 | 1.08% | 6,769,436 |
| 2017-01-05 | 2017-01-03 | 144.282 | 46,482 | -23 | 1.09% | 6,706,532 |
| 2017-01-04 | 2016-12-30 | 148.576 | 46,505 | +93 | 1.09% | 6,909,549 |
| 2017-01-03 | 2016-12-29 | 152.012 | 46,412 | -70 | 1.08% | 7,055,170 |
| 2016-12-30 | 2016-12-28 | 168.329 | 46,482 | +116 | 1.09% | 7,824,288 |
| 2016-12-09 | 2016-12-07 | 244.765 | 46,366 | -163 | 1.08% | 11,348,760 |
| 2016-12-08 | 2016-12-06 | 227.588 | 46,529 | +117 | 1.09% | 10,589,453 |
| 2016-11-29 | 2016-11-25 | 240.471 | 46,412 | -93 | 1.08% | 11,160,721 |
| 2016-11-25 | 2016-11-23 | 240.471 | 46,505 | -94 | 1.09% | 11,183,085 |
| 2016-11-23 | 2016-11-21 | 240.471 | 46,599 | +94 | 1.09% | 11,205,689 |
| 2016-11-21 | 2016-11-17 | 231.882 | 46,505 | +163 | 1.09% | 10,783,689 |
| 2016-11-18 | 2016-11-16 | 240.471 | 46,342 | +232 | 1.08% | 11,143,888 |
| 2016-11-16 | 2016-11-14 | 240.471 | 46,110 | -116 | 1.08% | 11,088,099 |
| 2016-11-04 | 2016-11-02 | 249.059 | 46,226 | +116 | 1.08% | 11,512,993 |
| 2016-08-24 | 2016-08-22 | 261.941 | 46,110 | +70 | 1.12% | 12,078,108 |
| 2016-08-22 | 2016-08-18 | 253.353 | 46,040 | -372 | 1.12% | 11,664,369 |
| 2016-08-15 | 2016-08-11 | 257.647 | 46,412 | -93 | 1.13% | 11,957,915 |
| 2016-08-11 | 2016-08-09 | 257.647 | 46,505 | -70 | 1.13% | 11,981,876 |
| 2016-08-08 | 2016-08-04 | 274.824 | 46,575 | -47 | 1.13% | 12,799,906 |
| 2016-08-05 | 2016-08-03 | 274.824 | 46,622 | +47 | 1.13% | 12,812,823 |
| 2016-08-04 | 2016-08-01 | 279.118 | 46,575 | -280 | 1.13% | 12,999,904 |
| 2016-08-01 | 2016-07-28 | 279.118 | 46,855 | -93 | 1.14% | 13,078,057 |
| 2016-07-29 | 2016-07-27 | 279.118 | 46,948 | -279 | 1.14% | 13,104,015 |
| 2016-07-21 | 2016-07-19 | 274.824 | 47,227 | +46 | 1.18% | 12,979,091 |
| 2016-07-14 | 2016-07-12 | 292.000 | 47,181 | +186 | 1.18% | 13,776,852 |
| 2016-07-11 | 2016-07-07 | 296.294 | 46,995 | -93 | 1.18% | 13,924,342 |
| 2016-07-08 | 2016-07-06 | 300.588 | 47,088 | -349 | 1.18% | 14,154,099 |
| 2016-06-30 | 2016-06-28 | 266.235 | 47,437 | -47 | 1.19% | 12,629,404 |
| 2016-06-29 | 2016-06-27 | 257.647 | 47,484 | -93 | 1.19% | 12,234,113 |
| 2016-06-23 | 2016-06-21 | 261.941 | 47,577 | -46 | 1.19% | 12,462,375 |
| 2016-06-10 | 2016-06-07 | 266.235 | 47,623 | +46 | 1.20% | 12,678,923 |
| 2016-06-02 | 2016-05-31 | 287.706 | 47,577 | -139 | 1.20% | 13,688,183 |
| 2016-05-20 | 2016-05-18 | 287.706 | 47,716 | -70 | 1.21% | 13,728,174 |
| 2016-05-18 | 2016-05-16 | 287.706 | 47,786 | +116 | 1.21% | 13,748,313 |
| 2016-05-10 | 2016-05-06 | 287.706 | 47,670 | +47 | 1.20% | 13,714,939 |
| 2016-05-05 | 2016-05-03 | 309.176 | 47,623 | -233 | 1.20% | 14,723,911 |
| 2016-05-04 | 2016-04-29 | 317.765 | 47,856 | +303 | 1.21% | 15,206,948 |
| 2016-04-29 | 2016-04-27 | 326.353 | 47,553 | -94 | 1.20% | 15,519,061 |
| 2016-04-28 | 2016-04-26 | 326.353 | 47,647 | +559 | 1.20% | 15,549,739 |
| 2016-04-27 | 2016-04-25 | 334.941 | 47,088 | -954 | 1.19% | 15,771,710 |
| 2016-04-26 | 2016-04-22 | 365.000 | 48,042 | -746 | 1.23% | 17,535,330 |
| 2016-04-25 | 2016-04-21 | 356.412 | 48,788 | +256 | 1.25% | 17,388,617 |
| 2016-04-22 | 2016-04-20 | 334.941 | 48,532 | -465 | 1.25% | 16,255,365 |
| 2016-04-21 | 2016-04-19 | 330.647 | 48,997 | +186 | 1.26% | 16,200,714 |
| 2016-04-20 | 2016-04-18 | 334.941 | 48,811 | -186 | 1.25% | 16,348,814 |
| 2016-04-18 | 2016-04-14 | 309.176 | 48,997 | +23 | 1.26% | 15,148,720 |
| 2016-04-15 | 2016-04-13 | 296.294 | 48,974 | -2,329 | 1.26% | 14,510,708 |
| 2016-04-13 | 2016-04-11 | 287.706 | 51,303 | +47 | 1.32% | 14,760,175 |
| 2016-04-12 | 2016-04-08 | 283.412 | 51,256 | -47 | 1.32% | 14,526,553 |
| 2016-04-08 | 2016-04-06 | 270.529 | 51,303 | -70 | 1.32% | 13,878,970 |
| 2016-04-07 | 2016-04-05 | 283.412 | 51,373 | +47 | 1.32% | 14,559,713 |
| 2016-04-06 | 2016-04-01 | 283.412 | 51,326 | +93 | 1.32% | 14,546,392 |
| 2016-03-31 | 2016-03-29 | 274.824 | 51,233 | -2,282 | 1.32% | 14,080,034 |
| 2016-03-29 | 2016-03-23 | 257.647 | 53,515 | -280 | 1.37% | 13,787,982 |
| 2016-03-23 | 2016-03-21 | 261.941 | 53,795 | +70 | 1.38% | 14,091,126 |
| 2016-03-04 | 2016-03-02 | 257.647 | 53,725 | +2,446 | 1.38% | 13,842,088 |
| 2016-03-03 | 2016-03-01 | 257.647 | 51,279 | -47 | 1.32% | 13,211,884 |
| 2016-02-26 | 2016-02-24 | 257.647 | 51,326 | -512 | 1.32% | 13,223,993 |
| 2016-02-25 | 2016-02-23 | 266.235 | 51,838 | -47 | 1.48% | 13,801,105 |
| 2016-02-23 | 2016-02-19 | 261.941 | 51,885 | -978 | 1.48% | 13,590,818 |
| 2016-02-16 | 2016-02-12 | 274.824 | 52,863 | +70 | 1.51% | 14,527,996 |
| 2016-02-15 | 2016-02-11 | 270.529 | 52,793 | +233 | 1.50% | 14,282,059 |
| 2016-02-12 | 2016-02-05 | 283.412 | 52,560 | -140 | 1.50% | 14,896,122 |
| 2016-02-05 | 2016-02-03 | 257.647 | 52,700 | -233 | 1.50% | 13,578,000 |
| 2016-02-04 | 2016-02-02 | 266.235 | 52,933 | +140 | 1.51% | 14,092,633 |
| 2016-02-03 | 2016-02-01 | 261.941 | 52,793 | -210 | 1.50% | 13,828,661 |
| 2016-02-01 | 2016-01-28 | 257.647 | 53,003 | -978 | 1.51% | 13,656,067 |
| 2016-01-29 | 2016-01-27 | 274.824 | 53,981 | -3,097 | 1.54% | 14,835,249 |
| 2016-01-28 | 2016-01-26 | 257.647 | 57,078 | -2,608 | 1.63% | 14,705,979 |
| 2016-01-27 | 2016-01-25 | 261.941 | 59,686 | -2,189 | 1.70% | 15,634,221 |
| 2016-01-26 | 2016-01-22 | 204.400 | 61,875 | -1,072 | 1.76% | 12,647,250 |
| 2016-01-25 | 2016-01-21 | 200.106 | 62,947 | -139 | 1.79% | 12,596,065 |
| 2016-01-22 | 2016-01-20 | 187.224 | 63,086 | -210 | 1.80% | 11,811,184 |
| 2016-01-21 | 2016-01-19 | 184.647 | 63,296 | -512 | 1.80% | 11,687,420 |
| 2016-01-20 | 2016-01-18 | 155.447 | 63,808 | -303 | 1.82% | 9,918,766 |
| 2016-01-18 | 2016-01-14 | 149.435 | 64,111 | -47 | 1.83% | 9,580,446 |
| 2016-01-14 | 2016-01-12 | 146.000 | 64,158 | +24 | 1.83% | 9,367,068 |
| 2016-01-13 | 2016-01-11 | 152.012 | 64,134 | -280 | 1.83% | 9,749,123 |
| 2016-01-08 | 2016-01-06 | 154.588 | 64,414 | -838 | 1.83% | 9,957,647 |
| 2016-01-06 | 2016-01-04 | 158.024 | 65,252 | +792 | 1.86% | 10,311,351 |
| 2016-01-04 | 2015-12-29 | 145.141 | 64,460 | +233 | 1.84% | 9,355,800 |
| 2015-12-29 | 2015-12-24 | 151.153 | 64,227 | -94 | 1.83% | 9,708,100 |
| 2015-12-23 | 2015-12-21 | 153.729 | 64,321 | -46 | 1.83% | 9,888,029 |
| 2015-12-17 | 2015-12-15 | 163.176 | 64,367 | -210 | 1.83% | 10,503,180 |
| 2015-12-11 | 2015-12-09 | 167.471 | 64,577 | -70 | 1.84% | 10,814,748 |
| 2015-12-10 | 2015-12-08 | 170.906 | 64,647 | -23 | 1.84% | 11,048,553 |
| 2015-12-09 | 2015-12-07 | 173.482 | 64,670 | +47 | 1.84% | 11,219,104 |
| 2015-11-27 | 2015-11-25 | 203.541 | 64,623 | +1,327 | 1.84% | 13,153,441 |
| 2015-11-26 | 2015-11-24 | 191.518 | 63,296 | +1,164 | 1.80% | 12,122,301 |
| 2015-11-24 | 2015-11-20 | 181.212 | 62,132 | -232 | 1.77% | 11,259,049 |
| 2015-11-23 | 2015-11-19 | 194.094 | 62,364 | +23 | 1.84% | 12,104,486 |
| 2015-11-19 | 2015-11-17 | 194.953 | 62,341 | -466 | 1.84% | 12,153,561 |
| 2015-11-18 | 2015-11-16 | 174.341 | 62,807 | -582 | 1.86% | 10,949,846 |
| 2015-11-16 | 2015-11-12 | 170.906 | 63,389 | -140 | 1.87% | 10,833,553 |
| 2015-11-12 | 2015-11-10 | 174.341 | 63,529 | +303 | 1.88% | 11,075,721 |
| 2015-11-11 | 2015-11-09 | 171.765 | 63,226 | +23 | 1.87% | 10,859,995 |
| 2015-11-06 | 2015-11-04 | 172.624 | 63,203 | +350 | 1.87% | 10,910,325 |
| 2015-11-05 | 2015-11-03 | 171.765 | 62,853 | +116 | 1.86% | 10,795,927 |
| 2015-11-02 | 2015-10-29 | 193.235 | 62,737 | -47 | 1.85% | 12,123,003 |
| 2015-10-29 | 2015-10-27 | 192.376 | 62,784 | -186 | 1.86% | 12,078,164 |
| 2015-10-28 | 2015-10-26 | 194.953 | 62,970 | +233 | 1.86% | 12,276,187 |
| 2015-10-27 | 2015-10-23 | 201.824 | 62,737 | +93 | 1.85% | 12,661,803 |
| 2015-10-26 | 2015-10-22 | 201.824 | 62,644 | +233 | 1.85% | 12,643,033 |
| 2015-10-20 | 2015-10-16 | 219.000 | 62,411 | -70 | 1.84% | 13,668,009 |
| 2015-10-19 | 2015-10-15 | 223.294 | 62,481 | +117 | 1.85% | 13,951,640 |
| 2015-10-15 | 2015-10-13 | 223.294 | 62,364 | -233 | 1.84% | 13,925,514 |
| 2015-10-14 | 2015-10-12 | 231.882 | 62,597 | -3,400 | 1.85% | 14,515,140 |
| 2015-10-13 | 2015-10-09 | 197.529 | 65,997 | -24 | 1.95% | 13,036,349 |
| 2015-09-29 | 2015-09-24 | 208.694 | 66,021 | +117 | 1.95% | 13,778,194 |
| 2015-09-25 | 2015-09-23 | 212.129 | 65,904 | +140 | 1.95% | 13,980,177 |
| 2015-09-24 | 2015-09-22 | 219.000 | 65,764 | +465 | 1.94% | 14,402,316 |
| 2015-09-16 | 2015-09-14 | 206.118 | 65,299 | +443 | 1.93% | 13,459,276 |
| 2015-09-11 | 2015-09-09 | 203.541 | 64,856 | -280 | 1.92% | 13,200,867 |
| 2015-09-10 | 2015-09-08 | 201.824 | 65,136 | -186 | 1.92% | 13,145,977 |
| 2015-09-08 | 2015-09-04 | 201.824 | 65,322 | -116 | 1.93% | 13,183,517 |
| 2015-09-07 | 2015-09-02 | 201.824 | 65,438 | -163 | 1.93% | 13,206,928 |
| 2015-09-04 | 2015-09-01 | 205.259 | 65,601 | -466 | 1.94% | 13,465,184 |
| 2015-09-02 | 2015-08-31 | 206.118 | 66,067 | +116 | 1.95% | 13,617,575 |
| 2015-08-31 | 2015-08-27 | 207.835 | 65,951 | +117 | 1.95% | 13,706,945 |
| 2015-08-28 | 2015-08-26 | 203.541 | 65,834 | +302 | 1.95% | 13,399,930 |
| 2015-08-27 | 2015-08-25 | 209.553 | 65,532 | +70 | 1.94% | 13,732,423 |
| 2015-08-26 | 2015-08-24 | 212.988 | 65,462 | +2,213 | 1.93% | 13,942,636 |
| 2015-08-25 | 2015-08-21 | 240.471 | 63,249 | -47 | 1.87% | 15,209,524 |
| 2015-08-24 | 2015-08-20 | 244.765 | 63,296 | -186 | 1.87% | 15,492,627 |
| 2015-08-21 | 2015-08-19 | 244.765 | 63,482 | -326 | 1.88% | 15,538,153 |
| 2015-08-20 | 2015-08-18 | 249.059 | 63,808 | +303 | 1.89% | 15,891,945 |
| 2015-08-19 | 2015-08-17 | 257.647 | 63,505 | +1,909 | 1.88% | 16,361,876 |
| 2015-08-17 | 2015-08-13 | 257.647 | 61,596 | -233 | 1.82% | 15,870,028 |
| 2015-08-14 | 2015-08-12 | 253.353 | 61,829 | +117 | 1.83% | 15,664,559 |
| 2015-08-12 | 2015-08-10 | 266.235 | 61,712 | +139 | 1.82% | 16,429,912 |
| 2015-08-10 | 2015-08-06 | 266.235 | 61,573 | -582 | 1.82% | 16,392,906 |
| 2015-08-07 | 2015-08-05 | 266.235 | 62,155 | -1,141 | 1.88% | 16,547,855 |
| 2015-08-06 | 2015-08-04 | 270.529 | 63,296 | -46 | 1.92% | 17,123,430 |
| 2015-08-04 | 2015-07-31 | 274.824 | 63,342 | +1,420 | 1.92% | 17,407,872 |
| 2015-08-03 | 2015-07-30 | 261.941 | 61,922 | -349 | 1.87% | 16,219,922 |
| 2015-07-31 | 2015-07-29 | 270.529 | 62,271 | -745 | 1.89% | 16,846,137 |
| 2015-07-30 | 2015-07-28 | 270.529 | 63,016 | -210 | 1.91% | 17,047,681 |
| 2015-07-29 | 2015-07-27 | 270.529 | 63,226 | +699 | 1.91% | 17,104,493 |
| 2015-07-28 | 2015-07-24 | 304.882 | 62,527 | +582 | 1.89% | 19,063,379 |
| 2015-07-27 | 2015-07-23 | 304.882 | 61,945 | +140 | 1.88% | 18,885,937 |
| 2015-07-23 | 2015-07-21 | 313.471 | 61,805 | -373 | 1.87% | 19,374,050 |
| 2015-07-21 | 2015-07-17 | 330.647 | 62,178 | +466 | 1.88% | 20,558,973 |
| 2015-07-20 | 2015-07-16 | 330.647 | 61,712 | -606 | 1.87% | 20,404,891 |
| 2015-07-17 | 2015-07-15 | 343.529 | 62,318 | +932 | 1.89% | 21,408,066 |
| 2015-07-16 | 2015-07-14 | 339.235 | 61,386 | -1,258 | 1.86% | 20,824,298 |
| 2015-07-15 | 2015-07-13 | 330.647 | 62,644 | -1,257 | 1.90% | 20,713,054 |
| 2015-07-14 | 2015-07-10 | 330.647 | 63,901 | +139 | 1.93% | 21,128,678 |
| 2015-07-13 | 2015-07-09 | 300.588 | 63,762 | -46 | 1.93% | 19,166,107 |
| 2015-07-10 | 2015-07-08 | 214.706 | 63,808 | -2,655 | 1.93% | 13,699,953 |
| 2015-07-09 | 2015-07-07 | 209.553 | 66,463 | +7,638 | 2.01% | 13,927,517 |
| 2015-07-08 | 2015-07-06 | 207.835 | 58,825 | +4,006 | 1.78% | 12,225,911 |
| 2015-07-07 | 2015-07-03 | 340.094 | 54,819 | +279 | 1.66% | 18,643,619 |
| 2015-07-06 | 2015-07-02 | 412.235 | 54,540 | +6,102 | 1.65% | 22,483,313 |
| 2015-07-03 | 2015-06-30 | 398.494 | 48,438 | +978 | 1.47% | 19,302,258 |
| 2015-07-02 | 2015-06-29 | 413.953 | 47,460 | +885 | 1.44% | 19,646,207 |
| 2015-06-30 | 2015-06-26 | 443.153 | 46,575 | +1,676 | 1.41% | 20,639,848 |
| 2015-06-29 | 2015-06-25 | 463.765 | 44,899 | +1,677 | 1.36% | 20,822,572 |
| 2015-06-26 | 2015-06-24 | 492.965 | 43,222 | -140 | 1.31% | 21,306,921 |
| 2015-06-25 | 2015-06-23 | 436.282 | 43,362 | +513 | 1.31% | 18,918,075 |
| 2015-06-24 | 2015-06-22 | 439.718 | 42,849 | +931 | 1.30% | 18,841,461 |
| 2015-06-23 | 2015-06-19 | 484.376 | 41,918 | -1,444 | 1.27% | 20,304,093 |
| 2015-06-22 | 2015-06-18 | 515.294 | 43,362 | +885 | 1.32% | 22,344,184 |
| 2015-06-19 | 2015-06-17 | 503.271 | 42,477 | +187 | 1.29% | 21,377,425 |
| 2015-06-18 | 2015-06-16 | 480.941 | 42,290 | -233 | 1.28% | 20,339,002 |
| 2015-06-17 | 2015-06-15 | 496.400 | 42,523 | -559 | 1.29% | 21,108,417 |
| 2015-06-16 | 2015-06-12 | 515.294 | 43,082 | -978 | 1.31% | 22,199,901 |
| 2015-06-15 | 2015-06-11 | 523.882 | 44,060 | -978 | 1.34% | 23,082,256 |
| 2015-06-12 | 2015-06-10 | 547.929 | 45,038 | +1,816 | 1.37% | 24,677,645 |
| 2015-06-11 | 2015-06-09 | 517.012 | 43,222 | -559 | 1.31% | 22,346,282 |
| 2015-06-10 | 2015-06-08 | 549.647 | 43,781 | +2,236 | 1.33% | 24,064,098 |
| 2015-06-09 | 2015-06-05 | 546.212 | 41,545 | -559 | 1.26% | 22,692,368 |
| 2015-06-08 | 2015-06-04 | 522.165 | 42,104 | +1,071 | 1.28% | 21,985,223 |
| 2015-06-05 | 2015-06-03 | 515.294 | 41,033 | -372 | 1.26% | 21,144,064 |
| 2015-06-04 | 2015-06-02 | 556.518 | 41,405 | +139 | 1.27% | 23,042,613 |
| 2015-06-03 | 2015-06-01 | 566.824 | 41,266 | +5,030 | 1.27% | 23,390,540 |
| 2015-06-02 | 2015-05-29 | 618.353 | 36,236 | -419 | 1.11% | 22,406,637 |
| 2015-06-01 | 2015-05-28 | 664.729 | 36,655 | -1,677 | 1.13% | 24,365,657 |
| 2015-05-29 | 2015-05-27 | 621.788 | 38,332 | -2,515 | 1.18% | 23,834,387 |
| 2015-05-28 | 2015-05-26 | 551.365 | 40,847 | -3,074 | 1.27% | 22,521,594 |
| 2015-05-27 | 2015-05-22 | 453.459 | 43,921 | +4,099 | 1.37% | 19,916,365 |
| 2015-05-26 | 2015-05-21 | 395.059 | 39,822 | +466 | 1.24% | 15,732,032 |
| 2015-05-22 | 2015-05-20 | 372.729 | 39,356 | +1,071 | 1.22% | 14,669,139 |
| 2015-05-21 | 2015-05-19 | 357.271 | 38,285 | +1,653 | 1.19% | 13,678,104 |
| 2015-05-20 | 2015-05-18 | 338.376 | 36,632 | -2,002 | 1.14% | 12,395,407 |
| 2015-05-19 | 2015-05-15 | 300.588 | 38,634 | -792 | 1.20% | 11,612,926 |
| 2015-05-18 | 2015-05-14 | 295.435 | 39,426 | +605 | 1.23% | 11,647,832 |
| 2015-05-15 | 2015-05-13 | 297.153 | 38,821 | +606 | 1.21% | 11,535,774 |
| 2015-05-14 | 2015-05-12 | 300.588 | 38,215 | -559 | 1.19% | 11,486,979 |
| 2015-05-13 | 2015-05-11 | 298.871 | 38,774 | +279 | 1.29% | 11,588,408 |
| 2015-05-12 | 2015-05-08 | 307.459 | 38,495 | -605 | 1.28% | 11,835,627 |
| 2015-05-11 | 2015-05-07 | 293.718 | 39,100 | +605 | 1.30% | 11,484,360 |
| 2015-05-08 | 2015-05-06 | 305.741 | 38,495 | -186 | 1.28% | 11,769,507 |
| 2015-05-06 | 2015-05-04 | 304.024 | 38,681 | -233 | 1.28% | 11,759,934 |
| 2015-05-05 | 2015-04-30 | 309.176 | 38,914 | +885 | 1.29% | 12,031,293 |
| 2015-05-04 | 2015-04-29 | 304.024 | 38,029 | +140 | 1.26% | 11,561,711 |
| 2015-04-30 | 2015-04-28 | 307.459 | 37,889 | +1,071 | 1.26% | 11,649,307 |
| 2015-04-28 | 2015-04-24 | 305.741 | 36,818 | -93 | 1.22% | 11,256,779 |
| 2015-04-27 | 2015-04-23 | 312.612 | 36,911 | +186 | 1.22% | 11,538,813 |
| 2015-04-24 | 2015-04-22 | 319.482 | 36,725 | +420 | 1.22% | 11,732,989 |
| 2015-04-22 | 2015-04-20 | 322.918 | 36,305 | +791 | 1.20% | 11,723,525 |
| 2015-04-20 | 2015-04-16 | 314.329 | 35,514 | -279 | 1.18% | 11,163,095 |
| 2015-04-16 | 2015-04-14 | 331.506 | 35,793 | +559 | 1.19% | 11,865,590 |
| 2015-04-15 | 2015-04-13 | 343.529 | 35,234 | +466 | 1.17% | 12,103,915 |
| 2015-04-14 | 2015-04-10 | 336.659 | 34,768 | +93 | 1.15% | 11,704,954 |
| 2015-04-13 | 2015-04-09 | 343.529 | 34,675 | +1,211 | 1.15% | 11,911,882 |
| 2015-04-10 | 2015-04-08 | 352.118 | 33,464 | +279 | 1.11% | 11,783,265 |
| 2015-04-09 | 2015-04-02 | 348.682 | 33,185 | -559 | 1.10% | 11,571,024 |
| 2015-04-08 | 2015-04-01 | 352.118 | 33,744 | +419 | 1.12% | 11,881,858 |
| 2015-04-02 | 2015-03-31 | 334.941 | 33,325 | -186 | 1.11% | 11,161,915 |
| 2015-04-01 | 2015-03-30 | 326.353 | 33,511 | -466 | 1.11% | 10,936,413 |
| 2015-03-31 | 2015-03-27 | 317.765 | 33,977 | -326 | 1.13% | 10,796,691 |
| 2015-03-26 | 2015-03-24 | 293.718 | 34,303 | +233 | 1.14% | 10,075,396 |
| 2015-03-25 | 2015-03-23 | 295.435 | 34,070 | +47 | 1.13% | 10,065,480 |
| 2015-03-23 | 2015-03-19 | 300.588 | 34,023 | -280 | 1.13% | 10,226,914 |
| 2015-03-18 | 2015-03-16 | 304.024 | 34,303 | +210 | 1.14% | 10,428,919 |
| 2015-03-13 | 2015-03-11 | 310.894 | 34,093 | +186 | 1.13% | 10,599,313 |
| 2015-03-11 | 2015-03-09 | 317.765 | 33,907 | +93 | 1.12% | 10,774,448 |
| 2015-03-09 | 2015-03-05 | 316.047 | 33,814 | +466 | 1.12% | 10,686,815 |
| 2015-02-27 | 2015-02-25 | 352.118 | 33,348 | -233 | 1.11% | 11,742,419 |
| 2015-02-26 | 2015-02-24 | 369.294 | 33,581 | +466 | 1.11% | 12,401,266 |
| 2015-02-25 | 2015-02-23 | 367.576 | 33,115 | -93 | 1.10% | 12,172,295 |
| 2015-02-24 | 2015-02-18 | 357.271 | 33,208 | +140 | 1.10% | 11,864,242 |
| 2015-02-23 | 2015-02-16 | 321.200 | 33,068 | +465 | 1.10% | 10,621,442 |
| 2015-02-17 | 2015-02-13 | 310.894 | 32,603 | +233 | 1.08% | 10,136,081 |
| 2015-02-16 | 2015-02-12 | 307.459 | 32,370 | -326 | 1.07% | 9,952,442 |
| 2015-02-09 | 2015-02-05 | 288.565 | 32,696 | +419 | 1.08% | 9,434,912 |
| 2015-02-06 | 2015-02-04 | 286.847 | 32,277 | +187 | 1.07% | 9,258,563 |
| 2015-02-05 | 2015-02-03 | 293.718 | 32,090 | +419 | 1.06% | 9,425,399 |
| 2015-02-04 | 2015-02-02 | 292.000 | 31,671 | +233 | 1.05% | 9,247,932 |
| 2015-01-30 | 2015-01-28 | 314.329 | 31,438 | +93 | 1.04% | 9,881,888 |
| 2015-01-21 | 2015-01-19 | 322.918 | 31,345 | -140 | 1.04% | 10,121,854 |
| 2015-01-20 | 2015-01-16 | 326.353 | 31,485 | -93 | 1.04% | 10,275,222 |
| 2015-01-19 | 2015-01-15 | 317.765 | 31,578 | -140 | 1.05% | 10,034,374 |
| 2015-01-16 | 2015-01-14 | 312.612 | 31,718 | +93 | 1.05% | 9,915,420 |
| 2015-01-14 | 2015-01-12 | 333.224 | 31,625 | -1,630 | 1.05% | 10,538,194 |
| 2015-01-13 | 2015-01-09 | 352.118 | 33,255 | -419 | 1.10% | 11,709,672 |
| 2015-01-12 | 2015-01-08 | 321.200 | 33,674 | +326 | 1.12% | 10,816,089 |
| 2015-01-09 | 2015-01-07 | 343.529 | 33,348 | +140 | 1.11% | 11,456,019 |
| 2015-01-08 | 2015-01-06 | 346.965 | 33,208 | -233 | 1.10% | 11,522,004 |
| 2015-01-07 | 2015-01-05 | 343.529 | 33,441 | -512 | 1.11% | 11,487,967 |
| 2015-01-05 | 2014-12-31 | 386.471 | 33,953 | -559 | 1.13% | 13,121,836 |
| 2015-01-02 | 2014-12-29 | 350.400 | 34,512 | +46 | 1.14% | 12,093,005 |
| 2014-12-30 | 2014-12-24 | 302.306 | 34,466 | +3,028 | 1.14% | 10,419,275 |
| 2014-12-29 | 2014-12-22 | 292.000 | 31,438 | +559 | 1.04% | 9,179,896 |
| 2014-12-17 | 2014-12-15 | 346.965 | 30,879 | +4,471 | 1.02% | 10,713,923 |
| 2014-12-16 | 2014-12-12 | 388.188 | 26,408 | +4,285 | 0.88% | 10,251,275 |
| 2014-12-15 | 2014-12-11 | 424.259 | 22,123 | +838 | 0.73% | 9,385,878 |
| 2014-12-11 | 2014-12-09 | 439.718 | 21,285 | +699 | 0.71% | 9,359,390 |
| 2014-12-10 | 2014-12-08 | 448.306 | 20,586 | +465 | 0.68% | 9,228,825 |
| 2014-12-08 | 2014-12-04 | 462.047 | 20,121 | -232 | 0.67% | 9,296,849 |
| 2014-12-03 | 2014-12-01 | 475.788 | 20,353 | -233 | 0.68% | 9,683,718 |
| 2014-12-01 | 2014-11-27 | 487.812 | 20,586 | -233 | 0.68% | 10,042,093 |
| 2014-11-28 | 2014-11-26 | 486.094 | 20,819 | -186 | 0.69% | 10,119,993 |
| 2014-11-27 | 2014-11-25 | 484.376 | 21,005 | -47 | 0.70% | 10,174,328 |
| 2014-11-26 | 2014-11-24 | 479.224 | 21,052 | -186 | 0.70% | 10,088,614 |
| 2014-11-25 | 2014-11-21 | 477.506 | 21,238 | -699 | 0.70% | 10,141,270 |
| 2014-11-18 | 2014-11-14 | 462.047 | 21,937 | -140 | 0.73% | 10,135,926 |
| 2014-11-17 | 2014-11-13 | 460.329 | 22,077 | +93 | 0.73% | 10,162,692 |
| 2014-11-14 | 2014-11-12 | 463.765 | 21,984 | +140 | 0.73% | 10,195,403 |
| 2014-11-11 | 2014-11-07 | 472.353 | 21,844 | -326 | 0.72% | 10,318,078 |
| 2014-11-10 | 2014-11-06 | 472.353 | 22,170 | +280 | 0.74% | 10,472,065 |
| 2014-11-06 | 2014-11-04 | 479.224 | 21,890 | +4,564 | 0.73% | 10,490,203 |
| 2014-11-05 | 2014-11-03 | 472.353 | 17,326 | +93 | 0.57% | 8,183,987 |
| 2014-11-03 | 2014-10-30 | 489.529 | 17,233 | +47 | 0.57% | 8,436,060 |
| 2014-10-30 | 2014-10-28 | 494.682 | 17,186 | +2,328 | 0.57% | 8,501,611 |
| 2014-10-27 | 2014-10-23 | 494.682 | 14,858 | +5,776 | 0.49% | 7,349,990 |
| 2014-10-23 | 2014-10-21 | 474.071 | 9,082 | -466 | 0.30% | 4,305,509 |
| 2014-10-21 | 2014-10-17 | 427.694 | 9,548 | +3,493 | 0.32% | 4,083,623 |
| 2014-10-20 | 2014-10-16 | 429.412 | 6,055 | -233 | 0.20% | 2,600,088 |
| 2014-10-17 | 2014-10-15 | 422.541 | 6,288 | +140 | 0.21% | 2,656,939 |
| 2014-10-14 | 2014-10-10 | 420.824 | 6,148 | -140 | 0.20% | 2,587,223 |
| 2014-10-08 | 2014-10-06 | 439.718 | 6,288 | +420 | 0.21% | 2,764,945 |
| 2014-10-06 | 2014-09-30 | 417.388 | 5,868 | -373 | 0.19% | 2,449,234 |
| 2014-09-24 | 2014-09-22 | 438.000 | 6,241 | -93 | 0.21% | 2,733,558 |
| 2014-09-19 | 2014-09-17 | 427.694 | 6,334 | +233 | 0.21% | 2,709,015 |
| 2014-09-18 | 2014-09-16 | 425.976 | 6,101 | +186 | 0.20% | 2,598,882 |
| 2014-09-17 | 2014-09-15 | 425.976 | 5,915 | +652 | 0.20% | 2,519,651 |
| 2014-09-16 | 2014-09-12 | 455.176 | 5,263 | -186 | 0.17% | 2,395,594 |
| 2014-09-15 | 2014-09-11 | 446.588 | 5,449 | -419 | 0.18% | 2,433,459 |
| 2014-09-12 | 2014-09-10 | 415.671 | 5,868 | +93 | 0.19% | 2,439,155 |
| 2014-09-11 | 2014-09-08 | 403.647 | 5,775 | -606 | 0.19% | 2,331,062 |
| 2014-09-08 | 2014-09-04 | 334.941 | 6,381 | -559 | 0.21% | 2,137,260 |
| 2014-09-03 | 2014-09-01 | 307.459 | 6,940 | -559 | 0.23% | 2,133,764 |
| 2014-08-13 | 2014-08-11 | 309.176 | 7,499 | -186 | 0.25% | 2,318,514 |
| 2014-08-07 | 2014-08-05 | 302.306 | 7,685 | +93 | 0.25% | 2,323,221 |
| 2014-07-31 | 2014-07-29 | 310.894 | 7,592 | -698 | 0.28% | 2,360,308 |
| 2014-07-28 | 2014-07-24 | 307.459 | 8,290 | +698 | 0.30% | 2,548,834 |
| 2014-07-24 | 2014-07-22 | 310.894 | 7,592 | -140 | 0.28% | 2,360,308 |
| 2014-07-23 | 2014-07-21 | 309.176 | 7,732 | +94 | 0.28% | 2,390,552 |
| 2014-07-21 | 2014-07-17 | 319.482 | 7,638 | +46 | 0.28% | 2,440,206 |
| 2014-07-18 | 2014-07-16 | 317.765 | 7,592 | +140 | 0.28% | 2,412,470 |
| 2014-07-10 | 2014-07-08 | 324.635 | 7,452 | +93 | 0.27% | 2,419,182 |
| 2014-07-09 | 2014-07-07 | 329.788 | 7,359 | +280 | 0.27% | 2,426,912 |
| 2014-06-19 | 2014-06-17 | 317.765 | 7,079 | -280 | 0.26% | 2,249,456 |
| 2014-06-17 | 2014-06-13 | 309.176 | 7,359 | +140 | 0.27% | 2,275,230 |
| 2014-06-16 | 2014-06-12 | 300.588 | 7,219 | -140 | 0.26% | 2,169,946 |
| 2014-06-05 | 2014-06-03 | 312.612 | 7,359 | -93 | 0.27% | 2,300,510 |
| 2014-06-04 | 2014-05-30 | 321.200 | 7,452 | +93 | 0.27% | 2,393,582 |
| 2014-05-23 | 2014-05-21 | 338.376 | 7,359 | +326 | 0.27% | 2,490,112 |
| 2014-05-22 | 2014-05-20 | 343.529 | 7,033 | +47 | 0.26% | 2,416,042 |
| 2014-05-20 | 2014-05-16 | 326.353 | 6,986 | +465 | 0.26% | 2,279,902 |
| 2014-05-13 | 2014-05-09 | 331.506 | 6,521 | +94 | 0.24% | 2,161,750 |
| 2014-05-12 | 2014-05-08 | 340.094 | 6,427 | -420 | 0.23% | 2,185,785 |
| 2014-05-09 | 2014-05-07 | 326.353 | 6,847 | +47 | 0.25% | 2,234,539 |
| 2014-04-29 | 2014-04-25 | 300.588 | 6,800 | -1,258 | 0.29% | 2,044,000 |
| 2014-04-28 | 2014-04-24 | 274.824 | 8,058 | -232 | 0.35% | 2,214,528 |
| 2014-04-25 | 2014-04-23 | 279.976 | 8,290 | +139 | 0.36% | 2,321,005 |
| 2014-04-24 | 2014-04-22 | 288.565 | 8,151 | +280 | 0.35% | 2,352,091 |
| 2014-04-23 | 2014-04-17 | 288.565 | 7,871 | -140 | 0.34% | 2,271,293 |
| 2014-04-22 | 2014-04-16 | 278.259 | 8,011 | +93 | 0.35% | 2,229,131 |
| 2014-04-14 | 2014-04-10 | 237.035 | 7,918 | -93 | 0.34% | 1,876,845 |
| 2014-04-03 | 2014-04-01 | 231.882 | 8,011 | -559 | 0.35% | 1,857,610 |
| 2014-03-28 | 2014-03-26 | 225.012 | 8,570 | -233 | 0.37% | 1,928,351 |
| 2014-03-21 | 2014-03-19 | 225.012 | 8,803 | -233 | 0.38% | 1,980,779 |
| 2014-03-18 | 2014-03-14 | 223.294 | 9,036 | -1,117 | 0.39% | 2,017,686 |
| 2014-03-17 | 2014-03-13 | 225.012 | 10,153 | +46 | 0.44% | 2,284,544 |
| 2014-03-14 | 2014-03-12 | 226.729 | 10,107 | -1,583 | 0.44% | 2,291,554 |
| 2014-03-11 | 2014-03-07 | 230.165 | 11,690 | -1,910 | 0.51% | 2,690,625 |
| 2014-03-10 | 2014-03-06 | 235.318 | 13,600 | -93 | 0.59% | 3,200,320 |
| 2014-03-07 | 2014-03-05 | 228.447 | 13,693 | -699 | 0.59% | 3,128,126 |
| 2014-03-06 | 2014-03-04 | 212.988 | 14,392 | -419 | 0.62% | 3,065,327 |
| 2014-03-03 | 2014-02-27 | 202.682 | 14,811 | -93 | 0.64% | 3,001,928 |
| 2014-02-27 | 2014-02-25 | 197.529 | 14,904 | +140 | 0.65% | 2,943,978 |
| 2014-02-25 | 2014-02-21 | 194.094 | 14,764 | +1,164 | 0.64% | 2,865,606 |
| 2014-02-07 | 2014-02-05 | 195.812 | 13,600 | +233 | 0.59% | 2,663,040 |
| 2014-02-04 | 2014-01-28 | 194.094 | 13,367 | +372 | 0.58% | 2,594,456 |
| 2014-01-28 | 2014-01-24 | 194.094 | 12,995 | +792 | 0.56% | 2,522,253 |
| 2014-01-27 | 2014-01-23 | 199.247 | 12,203 | -465 | 0.53% | 2,431,412 |
| 2014-01-24 | 2014-01-22 | 199.247 | 12,668 | -47 | 0.55% | 2,524,062 |
| 2014-01-23 | 2014-01-21 | 197.529 | 12,715 | +466 | 0.55% | 2,511,586 |
| 2014-01-21 | 2014-01-17 | 190.659 | 12,249 | -47 | 0.53% | 2,335,380 |
| 2014-01-20 | 2014-01-16 | 183.788 | 12,296 | -93 | 0.53% | 2,259,860 |
| 2014-01-17 | 2014-01-15 | 194.094 | 12,389 | +186 | 0.54% | 2,404,632 |
| 2014-01-10 | 2014-01-08 | 195.812 | 12,203 | +233 | 0.53% | 2,389,491 |
| 2014-01-09 | 2014-01-07 | 199.247 | 11,970 | -46 | 0.52% | 2,384,987 |
| 2014-01-03 | 2013-12-31 | 204.400 | 12,016 | +465 | 0.52% | 2,456,070 |
| 2014-01-02 | 2013-12-27 | 202.682 | 11,551 | +932 | 0.50% | 2,341,184 |
| 2013-12-23 | 2013-12-19 | 206.118 | 10,619 | +186 | 0.46% | 2,188,763 |
| 2013-12-13 | 2013-12-11 | 206.118 | 10,433 | +93 | 0.45% | 2,150,425 |
| 2013-12-11 | 2013-12-09 | 206.118 | 10,340 | +280 | 0.45% | 2,131,256 |
| 2013-12-09 | 2013-12-05 | 211.271 | 10,060 | +512 | 0.44% | 2,125,382 |
| 2013-12-02 | 2013-11-28 | 216.424 | 9,548 | +140 | 0.41% | 2,066,412 |
| 2013-11-29 | 2013-11-27 | 216.424 | 9,408 | +186 | 0.41% | 2,036,113 |
| 2013-11-26 | 2013-11-22 | 228.447 | 9,222 | +93 | 0.40% | 2,106,739 |
| 2013-11-19 | 2013-11-15 | 250.776 | 9,129 | -186 | 0.40% | 2,289,338 |
| 2013-11-18 | 2013-11-14 | 242.188 | 9,315 | +93 | 0.40% | 2,255,983 |
| 2013-11-14 | 2013-11-12 | 240.471 | 9,222 | -699 | 0.40% | 2,217,620 |
| 2013-11-13 | 2013-11-11 | 231.882 | 9,921 | -465 | 0.43% | 2,300,505 |
| 2013-11-07 | 2013-11-05 | 221.576 | 10,386 | +186 | 0.45% | 2,301,293 |
| 2013-11-06 | 2013-11-04 | 212.988 | 10,200 | +978 | 0.44% | 2,172,480 |
| 2013-11-04 | 2013-10-31 | 207.835 | 9,222 | +47 | 0.40% | 1,916,657 |
| 2013-10-11 | 2013-10-09 | 206.118 | 9,175 | -466 | 0.40% | 1,891,129 |
| 2013-10-10 | 2013-10-08 | 204.400 | 9,641 | +326 | 0.42% | 1,970,620 |
| 2013-10-08 | 2013-10-04 | 206.118 | 9,315 | +47 | 0.40% | 1,919,986 |
| 2013-10-07 | 2013-10-03 | 206.118 | 9,268 | +93 | 0.40% | 1,910,298 |
| 2013-10-04 | 2013-10-02 | 206.118 | 9,175 | +233 | 0.40% | 1,891,129 |
| 2013-09-23 | 2013-09-18 | 214.706 | 8,942 | +652 | 0.39% | 1,919,900 |
| 2013-09-19 | 2013-09-17 | 216.424 | 8,290 | +93 | 0.36% | 1,794,151 |
| 2013-09-18 | 2013-09-16 | 214.706 | 8,197 | +139 | 0.36% | 1,759,944 |
| 2013-09-17 | 2013-09-13 | 238.753 | 8,058 | +187 | 0.35% | 1,923,871 |
| 2013-09-16 | 2013-09-12 | 249.059 | 7,871 | -140 | 0.34% | 1,960,342 |
| 2013-09-05 | 2013-09-03 | 243.906 | 8,011 | -233 | 0.35% | 1,953,930 |
| 2013-09-04 | 2013-09-02 | 243.906 | 8,244 | +233 | 0.36% | 2,010,760 |
| 2013-08-28 | 2013-08-26 | 245.624 | 8,011 | +47 | 0.35% | 1,967,690 |
| 2013-08-27 | 2013-08-23 | 250.776 | 7,964 | +46 | 0.35% | 1,997,184 |
| 2013-08-21 | 2013-08-19 | 249.059 | 7,918 | -46 | 0.34% | 1,972,048 |
| 2013-08-20 | 2013-08-16 | 255.929 | 7,964 | -187 | 0.35% | 2,038,222 |
| 2013-08-19 | 2013-08-15 | 257.647 | 8,151 | +699 | 0.35% | 2,100,081 |
| 2013-08-16 | 2013-08-13 | 261.082 | 7,452 | -140 | 0.32% | 1,945,586 |
| 2013-08-15 | 2013-08-12 | 254.212 | 7,592 | +47 | 0.33% | 1,929,976 |
| 2013-08-13 | 2013-08-09 | 257.647 | 7,545 | -187 | 0.33% | 1,943,947 |
| 2013-08-07 | 2013-08-05 | 255.929 | 7,732 | +94 | 0.34% | 1,978,846 |
| 2013-08-06 | 2013-08-02 | 255.929 | 7,638 | +233 | 0.33% | 1,954,789 |
| 2013-08-02 | 2013-07-31 | 257.647 | 7,405 | -94 | 0.32% | 1,907,876 |
| 2013-07-22 | 2013-07-18 | 243.906 | 7,499 | +233 | 0.33% | 1,829,050 |
| 2013-07-19 | 2013-07-17 | 247.341 | 7,266 | -46 | 0.31% | 1,797,181 |
| 2013-06-19 | 2013-06-17 | 264.518 | 7,312 | -47 | 0.34% | 1,934,153 |
| 2013-06-18 | 2013-06-14 | 264.518 | 7,359 | +47 | 0.34% | 1,946,585 |
| 2013-06-14 | 2013-06-11 | 243.906 | 7,312 | +46 | 0.34% | 1,783,440 |
| 2013-05-28 | 2013-05-24 | 271.388 | 7,266 | -139 | 0.34% | 1,971,907 |
| 2013-05-23 | 2013-05-21 | 266.235 | 7,405 | +139 | 0.34% | 1,971,472 |
| 2013-05-22 | 2013-05-20 | 267.953 | 7,266 | +140 | 0.34% | 1,946,946 |
| 2013-05-15 | 2013-05-13 | 300.588 | 7,126 | -163 | 0.33% | 2,141,992 |
| 2013-05-08 | 2013-05-06 | 328.071 | 7,289 | +93 | 0.34% | 2,391,307 |
| 2013-03-20 | 2013-03-18 | 273.106 | 7,196 | -46 | 0.33% | 1,965,270 |
| 2013-03-18 | 2013-03-14 | 292.000 | 7,242 | -94 | 0.34% | 2,114,664 |
| 2013-03-15 | 2013-03-13 | 298.871 | 7,336 | -46 | 0.34% | 2,192,515 |
| 2013-03-14 | 2013-03-12 | 295.435 | 7,382 | +46 | 0.34% | 2,180,903 |
| 2013-03-13 | 2013-03-11 | 305.741 | 7,336 | -582 | 0.34% | 2,242,917 |
| 2013-03-06 | 2013-03-04 | 319.482 | 7,918 | +47 | 0.37% | 2,529,661 |
| 2013-03-01 | 2013-02-27 | 305.741 | 7,871 | +139 | 0.37% | 2,406,489 |
| 2013-02-28 | 2013-02-26 | 302.306 | 7,732 | -139 | 0.36% | 2,337,429 |
| 2013-02-27 | 2013-02-25 | 298.871 | 7,871 | +1,630 | 0.37% | 2,352,410 |
| 2013-02-26 | 2013-02-22 | 295.435 | 6,241 | +1,770 | 0.29% | 1,843,812 |
| 2013-02-25 | 2013-02-21 | 269.671 | 4,471 | +512 | 0.21% | 1,205,697 |
| 2013-02-22 | 2013-02-20 | 304.024 | 3,959 | +47 | 0.18% | 1,203,629 |
| 2013-02-21 | 2013-02-19 | 326.353 | 3,912 | -187 | 0.18% | 1,276,693 |
| 2013-02-19 | 2013-02-15 | 340.094 | 4,099 | -139 | 0.19% | 1,394,046 |
| 2013-02-15 | 2013-02-08 | 338.376 | 4,238 | -140 | 0.20% | 1,434,039 |
| 2013-02-14 | 2013-02-07 | 338.376 | 4,378 | -93 | 0.20% | 1,481,412 |
| 2013-02-08 | 2013-02-06 | 334.941 | 4,471 | +46 | 0.21% | 1,497,522 |
| 2013-02-04 | 2013-01-31 | 292.000 | 4,425 | +47 | 0.21% | 1,292,100 |
| 2013-02-01 | 2013-01-30 | 247.341 | 4,378 | -326 | 0.20% | 1,082,860 |
| 2013-01-30 | 2013-01-28 | 240.471 | 4,704 | -140 | 0.22% | 1,131,174 |
| 2013-01-28 | 2013-01-24 | 250.776 | 4,844 | -279 | 0.22% | 1,214,761 |
| 2013-01-25 | 2013-01-23 | 245.624 | 5,123 | -466 | 0.24% | 1,258,329 |
| 2013-01-24 | 2013-01-22 | 238.753 | 5,589 | -349 | 0.26% | 1,334,390 |
| 2013-01-22 | 2013-01-18 | 199.247 | 5,938 | +465 | 0.28% | 1,183,129 |
| 2013-01-21 | 2013-01-17 | 190.659 | 5,473 | +187 | 0.25% | 1,043,476 |
| 2013-01-18 | 2013-01-16 | 187.224 | 5,286 | +46 | 0.25% | 989,664 |
| 2013-01-03 | 2012-12-31 | 170.047 | 5,240 | +280 | 0.24% | 891,047 |
| 2012-12-21 | 2012-12-19 | 180.353 | 4,960 | +139 | 0.23% | 894,551 |
| 2012-12-20 | 2012-12-18 | 171.765 | 4,821 | -3,213 | 0.22% | 828,078 |
| 2012-12-19 | 2012-12-17 | 171.765 | 8,034 | -280 | 0.37% | 1,379,958 |
| 2012-12-17 | 2012-12-13 | 171.765 | 8,314 | -233 | 0.39% | 1,428,052 |
| 2012-12-14 | 2012-12-12 | 168.329 | 8,547 | +47 | 0.40% | 1,438,711 |
| 2012-12-13 | 2012-12-11 | 166.612 | 8,500 | -1,351 | 0.39% | 1,416,200 |
| 2012-12-12 | 2012-12-10 | 161.459 | 9,851 | -2,794 | 0.46% | 1,590,531 |
| 2012-12-06 | 2012-12-04 | 170.047 | 12,645 | +7,824 | 0.59% | 2,150,245 |
| 2012-11-16 | 2012-11-14 | 188.941 | 4,821 | +47 | 0.22% | 910,885 |
| 2012-10-12 | 2012-10-10 | 199.247 | 4,774 | -93 | 0.22% | 951,205 |
| 2012-09-25 | 2012-09-21 | 204.400 | 4,867 | +93 | 0.23% | 994,815 |
| 2012-07-27 | 2012-07-25 | 202.682 | 4,774 | +140 | 0.22% | 967,606 |
| 2012-06-29 | 2012-06-27 | 202.682 | 4,634 | -419 | 0.22% | 939,230 |
| 2012-06-28 | 2012-06-26 | 202.682 | 5,053 | +279 | 0.23% | 1,024,154 |
| 2012-06-25 | 2012-06-21 | 202.682 | 4,774 | +279 | 0.22% | 967,606 |
| 2012-06-22 | 2012-06-20 | 202.682 | 4,495 | +187 | 0.21% | 911,057 |
| 2012-06-21 | 2012-06-19 | 206.118 | 4,308 | +466 | 0.20% | 887,955 |
| 2012-06-20 | 2012-06-18 | 206.118 | 3,842 | +652 | 0.18% | 791,904 |
| 2012-06-19 | 2012-06-15 | 194.094 | 3,190 | +698 | 0.15% | 619,160 |
| 2012-06-18 | 2012-06-14 | 194.094 | 2,492 | +326 | 0.12% | 483,683 |
| 2012-05-08 | 2012-05-04 | 175.200 | 2,166 | +93 | 0.10% | 379,483 |
| 2012-05-07 | 2012-05-03 | 188.941 | 2,073 | +513 | 0.10% | 391,675 |
| 2012-04-24 | 2012-04-20 | 214.706 | 1,560 | +93 | 0.07% | 334,941 |
| 2012-03-30 | 2012-03-28 | 188.941 | 1,467 | -47 | 0.07% | 277,177 |
| 2012-03-28 | 2012-03-26 | 183.788 | 1,514 | +93 | 0.07% | 278,255 |
| 2011-11-24 | 2011-11-22 | 144.282 | 1,421 | -186 | 0.07% | 205,025 |
| 2011-11-10 | 2011-11-08 | 166.612 | 1,607 | -233 | 0.07% | 267,745 |
| 2011-11-09 | 2011-11-07 | 180.353 | 1,840 | +93 | 0.09% | 331,849 |
| 2011-11-08 | 2011-11-04 | 240.471 | 1,747 | +326 | 0.08% | 420,102 |
| 2011-09-21 | 2011-09-19 | 317.765 | 1,421 | -279 | 0.07% | 451,544 |
| 2011-09-07 | 2011-09-05 | 346.965 | 1,700 | -47 | 0.08% | 589,840 |
| 2011-08-26 | 2011-08-24 | 309.176 | 1,747 | -698 | 0.08% | 540,131 |
| 2011-08-24 | 2011-08-22 | 281.694 | 2,445 | -187 | 0.11% | 688,742 |
| 2011-08-23 | 2011-08-19 | 281.694 | 2,632 | -46 | 0.12% | 741,419 |
| 2011-08-17 | 2011-08-15 | 283.412 | 2,678 | -466 | 0.12% | 758,977 |
| 2011-08-16 | 2011-08-12 | 283.412 | 3,144 | +47 | 0.15% | 891,047 |
| 2011-08-11 | 2011-08-09 | 274.824 | 3,097 | -513 | 0.14% | 851,128 |
| 2011-08-04 | 2011-08-02 | 288.565 | 3,610 | -326 | 0.17% | 1,041,719 |
| 2011-07-12 | 2011-07-08 | 274.824 | 3,936 | -209 | 0.18% | 1,081,705 |
| 2011-07-05 | 2011-06-30 | 266.235 | 4,145 | -140 | 0.19% | 1,103,545 |
| 2011-06-29 | 2011-06-27 | 257.647 | 4,285 | -186 | 0.20% | 1,104,018 |
| 2011-06-21 | 2011-06-17 | 261.082 | 4,471 | -187 | 0.21% | 1,167,299 |
| 2011-06-16 | 2011-06-14 | 257.647 | 4,658 | -186 | 0.22% | 1,200,120 |
| 2011-06-13 | 2011-06-09 | 255.929 | 4,844 | -93 | 0.22% | 1,239,722 |
| 2011-05-18 | 2011-05-16 | 255.929 | 4,937 | -116 | 0.23% | 1,263,524 |
| 2011-05-16 | 2011-05-12 | 267.953 | 5,053 | -59 | 0.23% | 1,353,966 |
| 2011-04-27 | 2011-04-21 | 274.824 | 5,112 | -58 | 0.24% | 1,404,898 |
| 2011-03-28 | 2011-03-24 | 283.412 | 5,170 | +326 | 0.24% | 1,465,239 |
| 2011-03-21 | 2011-03-17 | 264.518 | 4,844 | -93 | 0.22% | 1,281,323 |
| 2011-03-10 | 2011-03-08 | 267.953 | 4,937 | -326 | 0.23% | 1,322,884 |
| 2011-03-09 | 2011-03-07 | 266.235 | 5,263 | -47 | 0.24% | 1,401,196 |
| 2011-03-07 | 2011-03-03 | 271.388 | 5,310 | +187 | 0.25% | 1,441,072 |
| 2011-03-03 | 2011-03-01 | 271.388 | 5,123 | +46 | 0.24% | 1,390,322 |
| 2011-03-02 | 2011-02-28 | 273.106 | 5,077 | -139 | 0.24% | 1,386,559 |
| 2011-02-28 | 2011-02-24 | 257.647 | 5,216 | +46 | 0.24% | 1,343,887 |
| 2011-02-24 | 2011-02-22 | 257.647 | 5,170 | -326 | 0.24% | 1,332,035 |
| 2011-02-23 | 2011-02-21 | 257.647 | 5,496 | +606 | 0.26% | 1,416,028 |
| 2011-02-22 | 2011-02-18 | 298.871 | 4,890 | +326 | 0.23% | 1,461,477 |
| 2011-02-21 | 2011-02-17 | 283.412 | 4,564 | -1,072 | 0.21% | 1,293,491 |
| 2011-02-18 | 2011-02-16 | 257.647 | 5,636 | -186 | 0.26% | 1,452,099 |
| 2011-02-17 | 2011-02-15 | 240.471 | 5,822 | +512 | 0.27% | 1,400,020 |
| 2011-02-16 | 2011-02-14 | 249.059 | 5,310 | -186 | 0.25% | 1,322,502 |
| 2011-02-15 | 2011-02-11 | 245.624 | 5,496 | -931 | 0.26% | 1,349,947 |
| 2011-02-14 | 2011-02-10 | 231.882 | 6,427 | +1,350 | 0.30% | 1,490,308 |
| 2011-02-10 | 2011-02-08 | 188.941 | 5,077 | -186 | 0.24% | 959,254 |
| 2011-02-01 | 2011-01-28 | 185.506 | 5,263 | -93 | 0.24% | 976,317 |
| 2011-01-28 | 2011-01-26 | 176.918 | 5,356 | +140 | 0.25% | 947,571 |
| 2011-01-18 | 2011-01-14 | 185.506 | 5,216 | -513 | 0.24% | 967,599 |
| 2011-01-17 | 2011-01-13 | 180.353 | 5,729 | -93 | 0.27% | 1,033,242 |
| 2011-01-11 | 2011-01-07 | 197.529 | 5,822 | +93 | 0.27% | 1,150,016 |
| 2011-01-07 | 2011-01-05 | 187.224 | 5,729 | -139 | 0.27% | 1,072,604 |
| 2011-01-04 | 2010-12-31 | 195.812 | 5,868 | +279 | 0.27% | 1,149,023 |
| 2011-01-03 | 2010-12-29 | 188.941 | 5,589 | -47 | 0.26% | 1,055,992 |
| 2010-12-30 | 2010-12-28 | 188.941 | 5,636 | -745 | 0.26% | 1,064,872 |
| 2010-12-29 | 2010-12-24 | 180.353 | 6,381 | +93 | 0.30% | 1,150,832 |
| 2010-12-09 | 2010-12-07 | 173.482 | 6,288 | -186 | 0.29% | 1,090,857 |
| 2010-12-03 | 2010-12-01 | 175.200 | 6,474 | -93 | 0.30% | 1,134,245 |
| 2010-11-30 | 2010-11-26 | 175.200 | 6,567 | -606 | 0.30% | 1,150,538 |
| 2010-11-26 | 2010-11-24 | 158.024 | 7,173 | -93 | 0.33% | 1,133,503 |
| 2010-11-18 | 2010-11-16 | 173.482 | 7,266 | -139 | 0.34% | 1,260,523 |
| 2010-11-16 | 2010-11-12 | 176.918 | 7,405 | -373 | 0.34% | 1,310,075 |
| 2010-11-15 | 2010-11-11 | 182.071 | 7,778 | -1,071 | 0.36% | 1,416,145 |
| 2010-11-04 | 2010-11-02 | 156.306 | 8,849 | +93 | 0.41% | 1,383,151 |
| 2010-11-03 | 2010-11-01 | 164.894 | 8,756 | -699 | 0.41% | 1,443,813 |
| 2010-10-29 | 2010-10-27 | 151.153 | 9,455 | -46 | 0.44% | 1,429,151 |
| 2010-10-27 | 2010-10-25 | 140.847 | 9,501 | -47 | 0.44% | 1,338,188 |
| 2010-10-22 | 2010-10-20 | 149.435 | 9,548 | -559 | 0.44% | 1,426,808 |
| 2010-10-18 | 2010-10-14 | 133.976 | 10,107 | -186 | 0.47% | 1,354,100 |
| 2010-10-08 | 2010-10-06 | 133.976 | 10,293 | -140 | 0.48% | 1,379,020 |
| 2010-10-06 | 2010-10-04 | 154.588 | 10,433 | -93 | 0.48% | 1,612,819 |
| 2010-10-05 | 2010-09-30 | 152.871 | 10,526 | +186 | 0.49% | 1,609,116 |
| 2010-10-04 | 2010-09-29 | 140.847 | 10,340 | -46 | 0.48% | 1,456,359 |
| 2010-09-30 | 2010-09-28 | 154.588 | 10,386 | +605 | 0.48% | 1,605,553 |
| 2010-09-29 | 2010-09-27 | 125.388 | 9,781 | -46 | 0.45% | 1,226,422 |
| 2010-09-24 | 2010-09-21 | 123.671 | 9,827 | -1,118 | 0.46% | 1,215,311 |
| 2010-09-16 | 2010-09-14 | 120.235 | 10,945 | -233 | 0.51% | 1,315,975 |
| 2010-09-07 | 2010-09-03 | 125.388 | 11,178 | -233 | 0.52% | 1,401,590 |
| 2010-08-05 | 2010-08-03 | 121.953 | 11,411 | -140 | 0.53% | 1,391,605 |
| 2010-06-11 | 2010-06-09 | 121.953 | 11,551 | -139 | 0.54% | 1,408,678 |
| 2010-06-09 | 2010-06-07 | 116.800 | 11,690 | -932 | 0.54% | 1,365,392 |
| 2010-05-25 | 2010-05-20 | 113.365 | 12,622 | -186 | 0.59% | 1,430,889 |
| 2010-05-17 | 2010-05-13 | 120.235 | 12,808 | -47 | 0.59% | 1,539,974 |
| 2010-05-14 | 2010-05-12 | 120.235 | 12,855 | -233 | 0.60% | 1,545,625 |
| 2010-05-10 | 2010-05-06 | 116.800 | 13,088 | +233 | 0.61% | 1,528,678 |
| 2010-04-29 | 2010-04-27 | 118.518 | 12,855 | +373 | 0.60% | 1,523,544 |
| 2010-04-28 | 2010-04-26 | 120.235 | 12,482 | +326 | 0.58% | 1,500,777 |
| 2010-04-23 | 2010-04-21 | 127.106 | 12,156 | -47 | 0.56% | 1,545,099 |
| 2010-04-22 | 2010-04-20 | 130.541 | 12,203 | -93 | 0.57% | 1,592,994 |
| 2010-04-21 | 2010-04-19 | 123.671 | 12,296 | +93 | 0.57% | 1,520,654 |
| 2010-04-12 | 2010-04-08 | 128.824 | 12,203 | +93 | 0.57% | 1,572,034 |
| 2010-03-30 | 2010-03-26 | 120.235 | 12,110 | -186 | 0.56% | 1,456,049 |
| 2010-03-29 | 2010-03-25 | 127.106 | 12,296 | +93 | 0.57% | 1,562,894 |
| 2010-03-22 | 2010-03-18 | 125.388 | 12,203 | +187 | 0.57% | 1,530,113 |
| 2010-03-17 | 2010-03-15 | 137.412 | 12,016 | -94 | 0.56% | 1,651,140 |
| 2010-03-16 | 2010-03-12 | 140.847 | 12,110 | +94 | 0.56% | 1,705,658 |
| 2010-03-12 | 2010-03-10 | 137.412 | 12,016 | +652 | 0.56% | 1,651,140 |
| 2010-03-11 | 2010-03-09 | 127.106 | 11,364 | -47 | 0.53% | 1,444,431 |
| 2010-03-09 | 2010-03-05 | 144.282 | 11,411 | -93 | 0.53% | 1,646,406 |
| 2010-03-08 | 2010-03-04 | 137.412 | 11,504 | +46 | 0.53% | 1,580,785 |
| 2010-03-03 | 2010-03-01 | 115.082 | 11,458 | -46 | 0.53% | 1,318,614 |
| 2010-03-02 | 2010-02-26 | 118.518 | 11,504 | -47 | 0.53% | 1,363,427 |
| 2010-02-24 | 2010-02-22 | 118.518 | 11,551 | +140 | 0.54% | 1,368,997 |
| 2010-02-18 | 2010-02-12 | 108.212 | 11,411 | +93 | 0.53% | 1,234,804 |
| 2010-02-17 | 2010-02-11 | 104.776 | 11,318 | +140 | 0.53% | 1,185,860 |
| 2010-02-11 | 2010-02-09 | 111.647 | 11,178 | -47 | 0.52% | 1,247,991 |
| 2010-02-01 | 2010-01-28 | 118.518 | 11,225 | -233 | 0.52% | 1,330,361 |
| 2010-01-28 | 2010-01-26 | 103.059 | 11,458 | +373 | 0.53% | 1,180,848 |
| 2010-01-27 | 2010-01-25 | 106.494 | 11,085 | +140 | 0.51% | 1,180,487 |
| 2010-01-19 | 2010-01-15 | 121.953 | 10,945 | -47 | 0.51% | 1,334,775 |
| 2010-01-15 | 2010-01-13 | 120.235 | 10,992 | -93 | 0.51% | 1,321,626 |
| 2010-01-08 | 2010-01-06 | 111.647 | 11,085 | -47 | 0.51% | 1,237,608 |
| 2010-01-05 | 2009-12-31 | 120.235 | 11,132 | +233 | 0.52% | 1,338,459 |
| 2009-12-29 | 2009-12-24 | 121.953 | 10,899 | +94 | 0.51% | 1,329,165 |
| 2009-12-22 | 2009-12-18 | 113.365 | 10,805 | -187 | 0.50% | 1,224,906 |
| 2009-12-17 | 2009-12-15 | 120.235 | 10,992 | -46 | 0.51% | 1,321,626 |
| 2009-12-16 | 2009-12-14 | 121.953 | 11,038 | -47 | 0.51% | 1,346,117 |
| 2009-12-15 | 2009-12-11 | 120.235 | 11,085 | +47 | 0.51% | 1,332,808 |
| 2009-12-14 | 2009-12-10 | 125.388 | 11,038 | -47 | 0.51% | 1,384,035 |
| 2009-12-11 | 2009-12-09 | 128.824 | 11,085 | -140 | 0.51% | 1,428,009 |
| 2009-12-08 | 2009-12-04 | 144.282 | 11,225 | -139 | 0.52% | 1,619,569 |
| 2009-12-02 | 2009-11-30 | 127.106 | 11,364 | +186 | 0.53% | 1,444,431 |
| 2009-12-01 | 2009-11-27 | 132.259 | 11,178 | +140 | 0.52% | 1,478,389 |
| 2009-11-30 | 2009-11-26 | 146.000 | 11,038 | -94 | 0.51% | 1,611,548 |
| 2009-11-27 | 2009-11-25 | 151.153 | 11,132 | -372 | 0.52% | 1,682,635 |
| 2009-11-26 | 2009-11-24 | 151.153 | 11,504 | +140 | 0.53% | 1,738,863 |
| 2009-11-25 | 2009-11-23 | 156.306 | 11,364 | -187 | 0.53% | 1,776,260 |
| 2009-11-24 | 2009-11-20 | 151.153 | 11,551 | +140 | 0.54% | 1,745,968 |
| 2009-11-23 | 2009-11-19 | 151.153 | 11,411 | +466 | 0.53% | 1,724,806 |
| 2009-11-20 | 2009-11-18 | 159.741 | 10,945 | +652 | 0.51% | 1,748,367 |
| 2009-11-19 | 2009-11-17 | 166.612 | 10,293 | +419 | 0.48% | 1,714,935 |
| 2009-11-18 | 2009-11-16 | 171.765 | 9,874 | +47 | 0.46% | 1,696,005 |
| 2009-11-16 | 2009-11-12 | 178.635 | 9,827 | -326 | 0.46% | 1,755,449 |
| 2009-11-13 | 2009-11-11 | 173.482 | 10,153 | -140 | 0.47% | 1,761,366 |
| 2009-11-12 | 2009-11-10 | 178.635 | 10,293 | +279 | 0.48% | 1,838,693 |
| 2009-11-11 | 2009-11-09 | 185.506 | 10,014 | +1,072 | 0.46% | 1,857,656 |
| 2009-11-10 | 2009-11-06 | 159.741 | 8,942 | -280 | 0.42% | 1,428,406 |
| 2009-11-09 | 2009-11-05 | 164.894 | 9,222 | +512 | 0.43% | 1,520,654 |
| 2009-11-06 | 2009-11-04 | 171.765 | 8,710 | -93 | 0.40% | 1,496,071 |
| 2009-11-05 | 2009-11-03 | 188.941 | 8,803 | -186 | 0.41% | 1,663,249 |
| 2009-11-04 | 2009-11-02 | 200.965 | 8,989 | +140 | 0.42% | 1,806,472 |
| 2009-11-03 | 2009-10-30 | 209.553 | 8,849 | -47 | 0.41% | 1,854,334 |
| 2009-11-02 | 2009-10-29 | 204.400 | 8,896 | -186 | 0.41% | 1,818,342 |
| 2009-10-30 | 2009-10-28 | 221.576 | 9,082 | -280 | 0.42% | 2,012,358 |
| 2009-10-29 | 2009-10-27 | 226.729 | 9,362 | +326 | 0.43% | 2,122,641 |
| 2009-10-28 | 2009-10-23 | 231.882 | 9,036 | -232 | 0.42% | 2,095,289 |
| 2009-10-27 | 2009-10-22 | 235.318 | 9,268 | +1,490 | 0.43% | 2,180,924 |
| 2009-10-23 | 2009-10-21 | 240.471 | 7,778 | +559 | 0.36% | 1,870,380 |
| 2009-10-22 | 2009-10-20 | 262.800 | 7,219 | +326 | 0.34% | 1,897,153 |
| 2009-10-21 | 2009-10-19 | 245.624 | 6,893 | -2,096 | 0.32% | 1,693,083 |
| 2009-10-20 | 2009-10-16 | 288.565 | 8,989 | -2,236 | 0.42% | 2,593,908 |
| 2009-10-19 | 2009-10-15 | 322.918 | 11,225 | +2,795 | 0.52% | 3,624,751 |
| 2009-10-16 | 2009-10-14 | 326.353 | 8,430 | -2,329 | 0.39% | 2,751,155 |
| 2009-10-15 | 2009-10-13 | 297.153 | 10,759 | +1,258 | 0.50% | 3,197,068 |
| 2009-10-14 | 2009-10-12 | 365.859 | 9,501 | +2,468 | 0.44% | 3,476,025 |
| 2009-10-13 | 2009-10-09 | 202.682 | 7,033 | +3,819 | 0.33% | 1,425,465 |
| 2009-10-12 | 2009-10-08 | 108.212 | 3,214 | 0.15% | 347,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy