History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 -1,600
2023-11-09 2023-11-07 0.790 1,600 -3,200 0.00% 1,264
2023-11-08 2023-11-06 0.800 4,800 -1,600 0.01% 3,840
2023-11-01 2023-10-30 0.700 6,400 -1,600 0.01% 4,480
2023-10-10 2023-10-06 0.870 8,000 +3,200 0.01% 6,960
2023-10-09 2023-10-05 0.910 4,800 +4,800 0.01% 4,368
2019-07-16 2019-07-12 20.000 0 -40
2019-07-15 2019-07-11 47.000 40 -40 0.00% 1,880
2019-07-12 2019-07-10 49.000 80 -40 0.00% 3,920
2019-07-11 2019-07-09 49.000 120 -40 0.00% 5,880
2019-07-10 2019-07-08 50.000 160 -40 0.00% 8,000
2019-07-09 2019-07-05 51.000 200 -40 0.00% 10,200
2019-07-05 2019-07-03 55.000 240 -40 0.00% 13,200
2019-06-25 2019-06-21 56.000 280 -40 0.00% 15,680
2019-06-24 2019-06-20 56.000 320 -40 0.00% 17,920
2019-06-21 2019-06-19 56.000 360 -40 0.00% 20,160
2019-06-20 2019-06-18 55.000 400 -80 0.00% 22,000
2019-06-19 2019-06-17 56.000 480 -80 0.00% 26,880
2019-06-18 2019-06-14 56.000 560 -80 0.01% 31,360
2019-06-17 2019-06-13 57.000 640 -40 0.01% 36,480
2019-06-14 2019-06-12 56.000 680 -40 0.01% 38,080
2019-06-13 2019-06-11 54.000 720 -40 0.01% 38,880
2019-06-12 2019-06-10 53.000 760 -40 0.01% 40,280
2019-06-11 2019-06-06 54.000 800 -40 0.01% 43,200
2019-06-10 2019-06-05 54.000 840 -40 0.01% 45,360
2019-06-06 2019-06-04 54.000 880 -40 0.01% 47,520
2019-06-05 2019-06-03 54.000 920 -40 0.01% 49,680
2019-06-04 2019-05-31 60.000 960 -80 0.01% 57,600
2019-06-03 2019-05-30 51.000 1,040 -40 0.01% 53,040
2019-05-31 2019-05-29 52.000 1,080 -40 0.01% 56,160
2019-05-29 2019-05-27 54.000 1,120 -40 0.01% 60,480
2019-05-28 2019-05-24 55.000 1,160 -40 0.01% 63,800
2019-05-27 2019-05-23 54.000 1,200 -40 0.01% 64,800
2019-05-22 2019-05-20 55.000 1,240 -40 0.01% 68,200
2019-04-30 2019-04-26 54.000 1,280 -40 0.01% 69,120
2019-04-29 2019-04-25 54.000 1,320 -40 0.01% 71,280
2019-04-26 2019-04-24 54.000 1,360 -80 0.01% 73,440
2019-04-25 2019-04-23 54.000 1,440 -40 0.01% 77,760
2019-04-24 2019-04-18 54.000 1,480 -40 0.01% 79,920
2019-04-23 2019-04-17 56.000 1,520 -80 0.01% 85,120
2019-04-18 2019-04-16 56.000 1,600 -40 0.01% 89,600
2019-04-17 2019-04-15 55.000 1,640 -80 0.01% 90,200
2019-04-12 2019-04-10 56.000 1,720 -40 0.02% 96,320
2019-04-09 2019-04-04 53.000 1,760 +40 0.02% 93,280
2019-04-03 2019-04-01 57.000 1,720 +40 0.02% 98,040
2019-03-28 2019-03-26 58.000 1,680 +40 0.02% 97,440
2019-03-26 2019-03-22 57.000 1,640 +40 0.01% 93,480
2019-03-22 2019-03-20 59.000 1,600 +40 0.01% 94,400
2019-03-21 2019-03-19 56.000 1,560 +80 0.01% 87,360
2019-03-20 2019-03-18 57.000 1,480 +80 0.01% 84,360
2019-03-19 2019-03-15 58.000 1,400 +80 0.01% 81,200
2019-03-18 2019-03-14 58.000 1,320 +40 0.01% 76,560
2019-03-14 2019-03-12 60.000 1,280 +40 0.01% 76,800
2019-03-13 2019-03-11 58.000 1,240 +40 0.01% 71,920
2019-03-12 2019-03-08 58.000 1,200 +40 0.01% 69,600
2019-03-11 2019-03-07 59.000 1,160 +40 0.01% 68,440
2019-03-08 2019-03-06 59.000 1,120 +80 0.01% 66,080
2019-03-07 2019-03-05 59.000 1,040 +40 0.01% 61,360
2019-03-06 2019-03-04 60.000 1,000 +40 0.01% 60,000
2019-03-04 2019-02-28 58.000 960 +40 0.01% 55,680
2019-03-01 2019-02-27 58.000 920 +80 0.01% 53,360
2019-02-28 2019-02-26 58.000 840 +80 0.01% 48,720
2019-02-27 2019-02-25 58.000 760 +40 0.01% 44,080
2019-02-25 2019-02-21 60.000 720 +40 0.01% 43,200
2019-02-14 2019-02-12 60.000 680 +40 0.01% 40,800
2019-02-12 2019-02-08 61.000 640 +40 0.01% 39,040
2019-01-25 2019-01-23 60.000 600 +40 0.01% 36,000
2019-01-23 2019-01-21 60.000 560 +80 0.01% 33,600
2019-01-22 2019-01-18 60.000 480 +80 0.00% 28,800
2019-01-21 2019-01-17 60.000 400 +40 0.00% 24,000
2019-01-18 2019-01-16 61.000 360 +80 0.00% 21,960
2019-01-17 2019-01-15 61.000 280 +40 0.00% 17,080
2019-01-16 2019-01-14 61.000 240 +40 0.00% 14,640
2019-01-15 2019-01-11 61.000 200 +40 0.00% 12,200
2019-01-14 2019-01-10 62.000 160 +40 0.00% 9,920
2019-01-11 2019-01-09 60.000 120 +40 0.00% 7,200
2018-12-10 2018-12-06 61.000 80 +80 0.00% 4,880
2017-09-28 2017-09-26 79.871 0 -70
2017-09-26 2017-09-22 88.459 70 -70 0.00% 6,192
2017-09-25 2017-09-21 90.176 140 -46 0.00% 12,625
2017-09-19 2017-09-15 96.188 186 +186 0.00% 17,891
2016-06-21 2016-06-17 257.647 0 -1,025
2016-06-20 2016-06-16 253.353 1,025 -1,816 0.03% 259,687
2016-06-17 2016-06-15 257.647 2,841 -815 0.07% 731,975
2016-06-16 2016-06-14 257.647 3,656 -536 0.09% 941,958
2016-06-15 2016-06-13 257.647 4,192 -512 0.11% 1,080,056
2016-06-14 2016-06-10 261.941 4,704 -466 0.12% 1,232,171
2016-06-13 2016-06-08 261.941 5,170 -1,211 0.13% 1,354,236
2016-06-10 2016-06-07 266.235 6,381 -2,212 0.16% 1,698,847
2016-06-08 2016-06-06 274.824 8,593 -1,886 0.22% 2,361,559
2016-06-07 2016-06-03 283.412 10,479 -1,677 0.26% 2,969,872
2016-06-02 2016-05-31 287.706 12,156 -186 0.31% 3,497,353
2016-05-31 2016-05-27 292.000 12,342 -140 0.31% 3,603,864
2016-05-26 2016-05-24 279.118 12,482 -70 0.32% 3,483,946
2016-05-20 2016-05-18 287.706 12,552 -140 0.32% 3,611,284
2016-05-19 2016-05-17 287.706 12,692 -279 0.32% 3,651,563
2016-05-18 2016-05-16 287.706 12,971 -70 0.33% 3,731,833
2016-05-17 2016-05-13 287.706 13,041 -70 0.33% 3,751,972
2016-05-16 2016-05-12 283.412 13,111 -116 0.33% 3,715,812
2016-05-13 2016-05-11 283.412 13,227 -140 0.33% 3,748,687
2016-05-12 2016-05-10 287.706 13,367 -210 0.34% 3,845,765
2016-05-11 2016-05-09 287.706 13,577 -70 0.34% 3,906,183
2016-05-10 2016-05-06 287.706 13,647 -163 0.34% 3,926,322
2016-05-09 2016-05-05 292.000 13,810 -139 0.35% 4,032,520
2016-05-06 2016-05-04 296.294 13,949 -140 0.35% 4,133,007
2016-05-05 2016-05-03 309.176 14,089 -140 0.36% 4,355,987
2016-05-04 2016-04-29 317.765 14,229 -70 0.36% 4,521,474
2016-05-03 2016-04-28 322.059 14,299 -279 0.36% 4,605,119
2016-04-29 2016-04-27 326.353 14,578 -140 0.37% 4,757,573
2016-04-27 2016-04-25 334.941 14,718 -279 0.37% 4,929,664
2016-04-26 2016-04-22 365.000 14,997 +209 0.38% 5,473,905
2016-04-25 2016-04-21 356.412 14,788 +70 0.38% 5,270,617
2016-04-05 2016-03-31 300.588 14,718 -23 0.38% 4,424,058
2016-03-31 2016-03-29 274.824 14,741 +23 0.38% 4,051,174
2015-11-19 2015-11-17 194.953 14,718 -23 0.43% 2,869,317
2015-11-09 2015-11-05 170.906 14,741 -47 0.44% 2,519,324
2015-11-06 2015-11-04 172.624 14,788 +47 0.44% 2,552,757
2015-10-20 2015-10-16 219.000 14,741 -23 0.44% 3,228,279
2015-10-15 2015-10-13 223.294 14,764 -70 0.44% 3,296,714
2015-10-14 2015-10-12 231.882 14,834 +70 0.44% 3,439,743
2015-08-28 2015-08-26 203.541 14,764 -24 0.44% 3,005,082
2015-08-27 2015-08-25 209.553 14,788 -70 0.44% 3,098,869
2015-07-31 2015-07-29 270.529 14,858 -46 0.45% 4,019,526
2015-07-30 2015-07-28 270.529 14,904 +46 0.45% 4,031,970
2015-07-10 2015-07-08 214.706 14,858 -1,071 0.45% 3,190,100
2015-07-09 2015-07-07 209.553 15,929 -931 0.48% 3,337,969
2015-07-08 2015-07-06 207.835 16,860 +2,282 0.51% 3,504,103
2015-07-07 2015-07-03 340.094 14,578 +512 0.44% 4,957,892
2015-07-06 2015-07-02 412.235 14,066 -1,397 0.43% 5,798,502
2015-07-03 2015-06-30 398.494 15,463 +1,444 0.47% 6,161,915
2015-07-02 2015-06-29 413.953 14,019 -140 0.42% 5,803,206
2015-06-30 2015-06-26 443.153 14,159 +373 0.43% 6,274,602
2015-06-29 2015-06-25 463.765 13,786 -1,304 0.42% 6,393,460
2015-06-26 2015-06-24 492.965 15,090 -1,770 0.46% 7,438,837
2015-06-25 2015-06-23 436.282 16,860 +3,120 0.51% 7,355,720
2015-06-24 2015-06-22 439.718 13,740 +792 0.42% 6,041,720
2015-06-19 2015-06-17 503.271 12,948 +47 0.39% 6,516,348
2015-06-18 2015-06-16 480.941 12,901 +326 0.39% 6,204,622
2015-06-16 2015-06-12 515.294 12,575 +419 0.38% 6,479,824
2015-06-12 2015-06-10 547.929 12,156 -11,132 0.37% 6,660,630
2015-06-04 2015-06-02 556.518 23,288 -465 0.72% 12,960,183
2015-06-03 2015-06-01 566.824 23,753 -280 0.73% 13,463,759
2015-06-02 2015-05-29 618.353 24,033 -372 0.74% 14,860,876
2015-06-01 2015-05-28 664.729 24,405 -1,398 0.75% 16,222,721
2015-05-29 2015-05-27 621.788 25,803 -1,304 0.79% 16,044,002
2015-05-28 2015-05-26 551.365 27,107 +3,819 0.84% 14,945,843
2015-05-27 2015-05-22 453.459 23,288 +23,288 0.72% 10,560,149
2015-05-05 2015-04-30 309.176 0 -93
2015-04-23 2015-04-21 319.482 93 -93 0.00% 29,712
2015-04-22 2015-04-20 322.918 186 -606 0.01% 60,063
2015-04-20 2015-04-16 314.329 792 +280 0.03% 248,949
2015-04-10 2015-04-08 352.118 512 +512 0.02% 180,284
2015-01-21 2015-01-19 322.918 0 -140
2015-01-20 2015-01-16 326.353 140 -372 0.00% 45,689
2015-01-19 2015-01-15 317.765 512 -187 0.02% 162,696
2015-01-14 2015-01-12 333.224 699 -605 0.02% 232,923
2015-01-13 2015-01-09 352.118 1,304 -280 0.04% 459,161
2015-01-12 2015-01-08 321.200 1,584 -139 0.05% 508,781
2015-01-09 2015-01-07 343.529 1,723 -47 0.06% 591,901
2015-01-08 2015-01-06 346.965 1,770 +47 0.06% 614,128
2015-01-07 2015-01-05 343.529 1,723 -652 0.06% 591,901
2015-01-05 2014-12-31 386.471 2,375 -466 0.08% 917,868
2015-01-02 2014-12-29 350.400 2,841 -326 0.09% 995,486
2014-12-16 2014-12-12 388.188 3,167 -93 0.11% 1,229,392
2014-12-12 2014-12-10 439.718 3,260 -47 0.11% 1,433,480
2014-12-11 2014-12-09 439.718 3,307 -46 0.11% 1,454,146
2014-12-08 2014-12-04 462.047 3,353 -94 0.11% 1,549,244
2014-12-05 2014-12-03 453.459 3,447 -186 0.11% 1,563,073
2014-12-04 2014-12-02 472.353 3,633 -46 0.12% 1,716,058
2014-12-03 2014-12-01 475.788 3,679 -47 0.12% 1,750,425
2014-12-02 2014-11-28 487.812 3,726 -47 0.12% 1,817,587
2014-11-28 2014-11-26 486.094 3,773 -93 0.13% 1,834,033
2014-11-18 2014-11-14 462.047 3,866 +93 0.13% 1,786,274
2014-11-14 2014-11-12 463.765 3,773 -46 0.13% 1,749,784
2014-11-11 2014-11-07 472.353 3,819 -93 0.13% 1,803,916
2014-11-03 2014-10-30 489.529 3,912 +326 0.13% 1,915,039
2014-10-23 2014-10-21 474.071 3,586 +465 0.12% 1,700,017
2014-10-20 2014-10-16 429.412 3,121 -46 0.10% 1,340,194
2014-10-14 2014-10-10 420.824 3,167 -140 0.11% 1,332,748
2014-10-13 2014-10-09 431.129 3,307 +93 0.11% 1,425,745
2014-10-10 2014-10-08 438.000 3,214 -46 0.11% 1,407,732
2014-10-09 2014-10-07 429.412 3,260 +46 0.11% 1,399,882
2014-10-07 2014-10-03 432.847 3,214 +47 0.11% 1,391,170
2014-09-29 2014-09-25 419.106 3,167 +93 0.11% 1,327,308
2014-09-26 2014-09-24 424.259 3,074 +47 0.10% 1,304,172
2014-09-24 2014-09-22 438.000 3,027 +139 0.10% 1,325,826
2014-09-22 2014-09-18 434.565 2,888 +420 0.10% 1,255,023
2014-09-18 2014-09-16 425.976 2,468 +326 0.08% 1,051,310
2014-09-17 2014-09-15 425.976 2,142 +465 0.07% 912,442
2014-09-16 2014-09-12 455.176 1,677 +326 0.06% 763,331
2014-09-12 2014-09-10 415.671 1,351 +466 0.04% 561,571
2014-09-11 2014-09-08 403.647 885 +373 0.03% 357,228
2014-09-08 2014-09-04 334.941 512 +93 0.02% 171,490
2014-09-02 2014-08-29 305.741 419 -140 0.01% 128,106
2014-09-01 2014-08-28 305.741 559 -326 0.02% 170,909
2014-08-29 2014-08-27 307.459 885 -140 0.03% 272,101
2014-08-28 2014-08-26 305.741 1,025 -419 0.03% 313,385
2014-08-27 2014-08-25 307.459 1,444 -93 0.05% 443,971
2014-08-26 2014-08-22 305.741 1,537 -93 0.05% 469,924
2014-08-25 2014-08-21 305.741 1,630 -280 0.05% 498,358
2014-08-22 2014-08-20 314.329 1,910 -139 0.06% 600,369
2014-08-21 2014-08-19 314.329 2,049 -93 0.07% 644,061
2014-08-20 2014-08-18 305.741 2,142 -94 0.07% 654,898
2014-08-19 2014-08-15 307.459 2,236 -465 0.07% 687,478
2014-08-15 2014-08-13 305.741 2,701 +46 0.09% 825,807
2014-08-12 2014-08-08 307.459 2,655 -46 0.09% 816,303
2014-08-11 2014-08-07 304.024 2,701 -47 0.09% 821,168
2014-08-08 2014-08-06 302.306 2,748 -93 0.09% 830,737
2014-08-07 2014-08-05 302.306 2,841 +93 0.09% 858,851
2014-07-29 2014-07-25 304.024 2,748 -93 0.10% 835,457
2014-07-24 2014-07-22 310.894 2,841 -140 0.10% 883,250
2014-07-23 2014-07-21 309.176 2,981 -186 0.11% 921,655
2014-07-22 2014-07-18 314.329 3,167 -140 0.12% 995,481
2014-07-21 2014-07-17 319.482 3,307 -93 0.12% 1,056,528
2014-07-18 2014-07-16 317.765 3,400 -186 0.12% 1,080,400
2014-07-11 2014-07-09 324.635 3,586 +46 0.13% 1,164,142
2014-07-10 2014-07-08 324.635 3,540 +187 0.13% 1,149,209
2014-07-08 2014-07-04 329.788 3,353 +326 0.12% 1,105,780
2014-07-07 2014-07-03 317.765 3,027 -326 0.11% 961,874
2014-07-04 2014-07-02 319.482 3,353 +139 0.12% 1,071,224
2014-06-30 2014-06-26 300.588 3,214 -46 0.12% 966,091
2014-06-27 2014-06-25 293.718 3,260 -93 0.12% 957,520
2014-06-26 2014-06-24 304.024 3,353 -233 0.12% 1,019,391
2014-06-25 2014-06-23 304.024 3,586 -187 0.13% 1,090,228
2014-06-24 2014-06-20 304.024 3,773 -46 0.14% 1,147,081
2014-06-20 2014-06-18 310.894 3,819 -140 0.14% 1,187,305
2014-06-18 2014-06-16 305.741 3,959 -46 0.14% 1,210,429
2014-06-17 2014-06-13 309.176 4,005 -47 0.15% 1,238,252
2014-05-30 2014-05-28 309.176 4,052 -47 0.15% 1,252,783
2014-05-29 2014-05-27 316.047 4,099 -93 0.15% 1,295,477
2014-05-27 2014-05-23 334.941 4,192 -186 0.15% 1,404,073
2014-05-23 2014-05-21 338.376 4,378 -932 0.16% 1,481,412
2014-05-22 2014-05-20 343.529 5,310 +94 0.19% 1,824,141
2014-05-21 2014-05-19 324.635 5,216 -839 0.19% 1,693,298
2014-05-20 2014-05-16 326.353 6,055 -46 0.22% 1,976,067
2014-05-19 2014-05-15 328.071 6,101 -466 0.22% 2,001,559
2014-05-16 2014-05-14 331.506 6,567 -559 0.24% 2,176,999
2014-05-15 2014-05-13 334.941 7,126 -326 0.26% 2,386,791
2014-05-14 2014-05-12 333.224 7,452 -280 0.27% 2,483,182
2014-05-13 2014-05-09 331.506 7,732 -419 0.28% 2,563,203
2014-05-12 2014-05-08 340.094 8,151 -139 0.30% 2,772,107
2014-05-09 2014-05-07 326.353 8,290 -326 0.30% 2,705,466
2014-05-08 2014-05-05 298.871 8,616 +279 0.31% 2,575,069
2014-05-07 2014-05-02 298.871 8,337 -140 0.36% 2,491,684
2014-05-05 2014-04-30 295.435 8,477 -93 0.37% 2,504,405
2014-05-02 2014-04-29 297.153 8,570 -140 0.37% 2,546,601
2014-04-30 2014-04-28 300.588 8,710 -139 0.38% 2,618,124
2014-04-29 2014-04-25 300.588 8,849 +1,537 0.38% 2,659,905
2014-04-28 2014-04-24 274.824 7,312 +745 0.32% 2,009,510
2014-04-25 2014-04-23 279.976 6,567 +372 0.28% 1,838,605
2014-04-24 2014-04-22 288.565 6,195 +1,444 0.27% 1,787,658
2014-04-23 2014-04-17 288.565 4,751 +1,304 0.21% 1,370,971
2014-04-22 2014-04-16 278.259 3,447 +1,258 0.15% 959,158
2014-04-17 2014-04-15 249.059 2,189 +559 0.09% 545,190
2014-04-16 2014-04-14 243.906 1,630 +466 0.07% 397,567
2014-04-15 2014-04-11 231.882 1,164 +186 0.05% 269,911
2014-04-14 2014-04-10 237.035 978 +93 0.04% 231,821
2014-04-11 2014-04-09 233.600 885 +93 0.04% 206,736
2014-04-10 2014-04-08 230.165 792 +93 0.03% 182,290
2014-04-09 2014-04-07 233.600 699 +94 0.03% 163,286
2014-04-08 2014-04-04 238.753 605 +186 0.03% 144,446
2014-04-07 2014-04-03 237.035 419 +233 0.02% 99,318
2014-04-04 2014-04-02 228.447 186 +93 0.01% 42,491
2014-04-03 2014-04-01 231.882 93 -280 0.00% 21,565
2014-04-02 2014-03-31 223.294 373 -139 0.02% 83,289
2014-03-17 2014-03-13 225.012 512 +372 0.02% 115,206
2014-03-13 2014-03-11 228.447 140 +47 0.01% 31,983
2014-03-12 2014-03-10 221.576 93 +93 0.00% 20,607
2013-11-12 2013-11-08 226.729 0 -186
2013-11-04 2013-10-31 207.835 186 -419 0.01% 38,657
2013-10-29 2013-10-25 204.400 605 -187 0.03% 123,662
2013-10-28 2013-10-24 206.118 792 -186 0.03% 163,245
2013-10-03 2013-09-30 206.118 978 -140 0.04% 201,583
2013-09-27 2013-09-25 209.553 1,118 -279 0.05% 234,280
2013-09-16 2013-09-12 249.059 1,397 -140 0.06% 347,935
2013-09-13 2013-09-11 219.859 1,537 +93 0.07% 337,923
2013-09-12 2013-09-10 238.753 1,444 +233 0.06% 344,759
2013-09-11 2013-09-09 235.318 1,211 +93 0.05% 284,970
2013-09-10 2013-09-06 230.165 1,118 +93 0.05% 257,324
2013-09-09 2013-09-05 235.318 1,025 +140 0.04% 241,201
2013-09-05 2013-09-03 243.906 885 +140 0.04% 215,857
2013-08-30 2013-08-28 247.341 745 -93 0.03% 184,269
2013-08-26 2013-08-22 247.341 838 -187 0.04% 207,272
2013-08-23 2013-08-21 247.341 1,025 -139 0.04% 253,525
2013-08-22 2013-08-20 247.341 1,164 -47 0.05% 287,905
2013-08-21 2013-08-19 249.059 1,211 +47 0.05% 301,610
2013-08-19 2013-08-15 257.647 1,164 +46 0.05% 299,901
2013-08-16 2013-08-13 261.082 1,118 +47 0.05% 291,890
2013-08-15 2013-08-12 254.212 1,071 +46 0.05% 272,261
2013-08-09 2013-08-07 252.494 1,025 -139 0.04% 258,806
2013-08-06 2013-08-02 255.929 1,164 +46 0.05% 297,902
2013-08-05 2013-08-01 252.494 1,118 -46 0.05% 282,288
2013-08-01 2013-07-30 257.647 1,164 -47 0.05% 299,901
2013-07-31 2013-07-29 255.929 1,211 -233 0.05% 309,931
2013-07-29 2013-07-25 254.212 1,444 -46 0.06% 367,082
2013-07-25 2013-07-23 240.471 1,490 -47 0.06% 358,301
2013-07-24 2013-07-22 231.882 1,537 +47 0.07% 356,403
2013-07-19 2013-07-17 247.341 1,490 -47 0.06% 368,538
2013-07-18 2013-07-16 237.035 1,537 -93 0.07% 364,323
2013-07-15 2013-07-11 235.318 1,630 +93 0.08% 383,568
2013-07-12 2013-07-10 235.318 1,537 +47 0.07% 361,683
2013-07-09 2013-07-05 247.341 1,490 +186 0.07% 368,538
2013-07-08 2013-07-04 233.600 1,304 +140 0.06% 304,614
2013-07-05 2013-07-03 235.318 1,164 -140 0.05% 273,910
2013-07-04 2013-07-02 242.188 1,304 +233 0.06% 315,813
2013-07-03 2013-06-28 250.776 1,071 +93 0.05% 268,582
2013-07-02 2013-06-27 247.341 978 +93 0.05% 241,900
2013-06-17 2013-06-13 235.318 885 -93 0.04% 208,256
2013-06-14 2013-06-11 243.906 978 -93 0.05% 238,540
2013-06-13 2013-06-10 252.494 1,071 -47 0.05% 270,421
2013-06-11 2013-06-07 257.647 1,118 -93 0.05% 288,049
2013-06-10 2013-06-06 261.082 1,211 -140 0.06% 316,171
2013-06-07 2013-06-05 262.800 1,351 -279 0.06% 355,043
2013-05-31 2013-05-29 269.671 1,630 -47 0.08% 439,563
2013-05-29 2013-05-27 264.518 1,677 -46 0.08% 443,596
2013-05-28 2013-05-24 271.388 1,723 -93 0.08% 467,602
2013-05-22 2013-05-20 267.953 1,816 +279 0.08% 486,603
2013-05-21 2013-05-16 297.153 1,537 +47 0.07% 456,724
2013-05-13 2013-05-09 304.024 1,490 +93 0.07% 452,995
2013-05-10 2013-05-08 316.047 1,397 +279 0.06% 441,518
2013-05-09 2013-05-07 317.765 1,118 +93 0.05% 355,261
2013-05-08 2013-05-06 328.071 1,025 +93 0.05% 336,272
2013-05-07 2013-05-03 331.506 932 +94 0.04% 308,963
2013-05-03 2013-04-30 316.047 838 +139 0.04% 264,847
2013-05-02 2013-04-29 314.329 699 +140 0.03% 219,716
2013-04-30 2013-04-26 307.459 559 +140 0.03% 171,869
2013-04-29 2013-04-25 316.047 419 +186 0.02% 132,424
2013-04-26 2013-04-24 304.024 233 +140 0.01% 70,837
2013-04-24 2013-04-22 279.976 93 +93 0.00% 26,038
2013-04-08 2013-04-03 269.671 0 -186
2013-04-05 2013-04-02 271.388 186 -373 0.01% 50,478
2013-04-03 2013-03-28 285.129 559 -46 0.03% 159,387
2013-03-26 2013-03-22 261.082 605 +465 0.03% 157,955
2013-03-25 2013-03-21 266.235 140 +140 0.01% 37,273
2013-03-20 2013-03-18 273.106 0 -140
2013-03-19 2013-03-15 273.106 140 +140 0.01% 38,235
2013-02-21 2013-02-19 326.353 0 -140
2013-02-20 2013-02-18 333.224 140 -279 0.01% 46,651
2013-02-18 2013-02-14 343.529 419 +419 0.02% 143,939
2009-10-12 2009-10-08 108.212 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top