History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.465 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.445 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.415 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.415 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.415 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.415 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.415 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.415 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.415 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.415 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.415 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.385 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.415 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.465 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.445 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.485 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.490 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.475 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.415 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.395 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.395 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.445 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.325 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.325 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.405 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.460 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.490 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.460 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.590 | 0 | -6,400 | ||
| 2025-05-14 | 2025-05-12 | 0.530 | 6,400 | -12,800 | 0.01% | 3,392 |
| 2025-05-07 | 2025-05-02 | 0.440 | 19,200 | +12,800 | 0.02% | 8,448 |
| 2025-04-08 | 2025-04-03 | 0.750 | 6,400 | +6,400 | 0.01% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.380 | 0 | -14,400 | ||
| 2024-10-28 | 2024-10-24 | 0.410 | 14,400 | +14,400 | 0.02% | 5,904 |
| 2024-09-26 | 2024-09-24 | 0.560 | 0 | -32,000 | ||
| 2024-09-24 | 2024-09-20 | 0.560 | 32,000 | +32,000 | 0.04% | 17,920 |
| 2024-06-17 | 2024-06-13 | 0.700 | 0 | -8,000 | ||
| 2024-05-27 | 2024-05-23 | 0.800 | 8,000 | +8,000 | 0.01% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.730 | 0 | -12,800 | ||
| 2023-11-06 | 2023-11-02 | 0.840 | 12,800 | -36,800 | 0.02% | 10,752 |
| 2023-11-03 | 2023-11-01 | 0.970 | 49,600 | +9,600 | 0.07% | 48,112 |
| 2023-10-31 | 2023-10-27 | 0.830 | 40,000 | +24,000 | 0.06% | 33,200 |
| 2023-09-26 | 2023-09-22 | 1.190 | 16,000 | -24,000 | 0.02% | 19,040 |
| 2023-09-25 | 2023-09-21 | 1.260 | 40,000 | +6,400 | 0.06% | 50,400 |
| 2023-09-21 | 2023-09-19 | 1.350 | 33,600 | +24,000 | 0.05% | 45,360 |
| 2023-09-20 | 2023-09-18 | 1.140 | 9,600 | +9,600 | 0.01% | 10,944 |
| 2023-09-18 | 2023-09-14 | 1.820 | 0 | -9,600 | ||
| 2023-09-15 | 2023-09-13 | 2.170 | 9,600 | -9,600 | 0.01% | 20,832 |
| 2023-09-14 | 2023-09-12 | 1.900 | 19,200 | +9,600 | 0.03% | 36,480 |
| 2023-09-13 | 2023-09-11 | 3.650 | 9,600 | +9,600 | 0.01% | 35,040 |
| 2023-08-16 | 2023-08-14 | 21.800 | 0 | -6,400 | ||
| 2023-08-15 | 2023-08-11 | 21.800 | 6,400 | -3,200 | 0.01% | 139,520 |
| 2023-08-10 | 2023-08-08 | 19.700 | 9,600 | -9,600 | 0.01% | 189,120 |
| 2023-08-09 | 2023-08-07 | 18.700 | 19,200 | -4,800 | 0.03% | 359,040 |
| 2023-08-08 | 2023-08-04 | 18.800 | 24,000 | -6,400 | 0.03% | 451,200 |
| 2023-08-02 | 2023-07-31 | 12.100 | 30,400 | +11,200 | 0.04% | 367,840 |
| 2023-08-01 | 2023-07-28 | 10.600 | 19,200 | +19,200 | 0.03% | 203,520 |
| 2023-03-17 | 2023-03-15 | 10.000 | 0 | -20,000 | ||
| 2021-09-30 | 2021-09-28 | 11.000 | 20,000 | +5,000 | 0.18% | 220,000 |
| 2021-09-14 | 2021-09-10 | 12.000 | 15,000 | +3,000 | 0.14% | 180,000 |
| 2021-09-13 | 2021-09-09 | 11.000 | 12,000 | -80 | 0.11% | 132,000 |
| 2021-09-07 | 2021-09-03 | 11.000 | 12,080 | +5,000 | 0.11% | 132,880 |
| 2021-09-03 | 2021-09-01 | 10.000 | 7,080 | +2,000 | 0.06% | 70,800 |
| 2021-09-02 | 2021-08-31 | 11.000 | 5,080 | +5,000 | 0.05% | 55,880 |
| 2021-02-22 | 2021-02-18 | 19.000 | 80 | +80 | 0.00% | 1,520 |
| 2020-06-08 | 2020-06-04 | 10.000 | 0 | -3,000 | ||
| 2020-01-23 | 2020-01-21 | 10.000 | 3,000 | +3,000 | 0.03% | 30,000 |
| 2019-12-30 | 2019-12-24 | 11.000 | 0 | -1,400 | ||
| 2019-11-01 | 2019-10-30 | 10.000 | 1,400 | -400 | 0.01% | 14,000 |
| 2019-10-18 | 2019-10-16 | 11.000 | 1,800 | -2,200 | 0.02% | 19,800 |
| 2019-10-15 | 2019-10-11 | 10.000 | 4,000 | +3,000 | 0.04% | 40,000 |
| 2019-10-08 | 2019-10-03 | 11.000 | 1,000 | +1,000 | 0.01% | 11,000 |
| 2019-09-23 | 2019-09-19 | 10.000 | 0 | -5,840 | ||
| 2019-08-16 | 2019-08-14 | 11.000 | 5,840 | +2,000 | 0.05% | 64,240 |
| 2019-08-15 | 2019-08-13 | 11.000 | 3,840 | +320 | 0.03% | 42,240 |
| 2019-08-07 | 2019-08-05 | 14.000 | 3,520 | -80 | 0.03% | 49,280 |
| 2019-08-01 | 2019-07-30 | 21.000 | 3,600 | -960 | 0.03% | 75,600 |
| 2019-07-26 | 2019-07-24 | 25.000 | 4,560 | +1,000 | 0.04% | 114,000 |
| 2019-07-23 | 2019-07-19 | 30.000 | 3,560 | -400 | 0.03% | 106,800 |
| 2019-07-22 | 2019-07-18 | 26.000 | 3,960 | +2,760 | 0.04% | 102,960 |
| 2019-07-18 | 2019-07-16 | 20.000 | 1,200 | -80 | 0.01% | 24,000 |
| 2019-07-16 | 2019-07-12 | 20.000 | 1,280 | +1,160 | 0.01% | 25,600 |
| 2019-06-21 | 2019-06-19 | 56.000 | 120 | +120 | 0.00% | 6,720 |
| 2018-10-12 | 2018-10-10 | 83.000 | 0 | -80 | ||
| 2018-09-19 | 2018-09-17 | 77.000 | 80 | +80 | 0.00% | 6,160 |
| 2018-08-02 | 2018-07-31 | 80.000 | 0 | -200 | ||
| 2018-07-26 | 2018-07-24 | 54.000 | 200 | +200 | 0.00% | 10,800 |
| 2018-06-20 | 2018-06-15 | 52.388 | 0 | -233 | ||
| 2018-06-08 | 2018-06-06 | 52.388 | 233 | -70 | 0.00% | 12,206 |
| 2018-02-13 | 2018-02-09 | 48.094 | 303 | +187 | 0.01% | 14,573 |
| 2018-01-29 | 2018-01-25 | 63.553 | 116 | +69 | 0.00% | 7,372 |
| 2018-01-26 | 2018-01-24 | 69.565 | 47 | +24 | 0.00% | 3,270 |
| 2018-01-25 | 2018-01-23 | 66.129 | 23 | +23 | 0.00% | 1,521 |
| 2017-10-12 | 2017-10-10 | 93.612 | 0 | -10,316 | ||
| 2017-10-03 | 2017-09-28 | 79.012 | 10,316 | -233 | 0.20% | 815,085 |
| 2017-09-27 | 2017-09-25 | 83.306 | 10,549 | +163 | 0.21% | 878,794 |
| 2017-09-26 | 2017-09-22 | 88.459 | 10,386 | +116 | 0.21% | 918,733 |
| 2017-09-25 | 2017-09-21 | 90.176 | 10,270 | +117 | 0.20% | 926,112 |
| 2017-09-22 | 2017-09-20 | 91.035 | 10,153 | -70 | 0.20% | 924,281 |
| 2017-09-15 | 2017-09-13 | 97.906 | 10,223 | +233 | 0.20% | 1,000,892 |
| 2017-08-15 | 2017-08-11 | 101.341 | 9,990 | +512 | 0.20% | 1,012,398 |
| 2017-08-11 | 2017-08-09 | 101.341 | 9,478 | +163 | 0.19% | 960,512 |
| 2017-07-03 | 2017-06-29 | 95.329 | 9,315 | +1,816 | 0.22% | 887,993 |
| 2017-06-30 | 2017-06-28 | 90.176 | 7,499 | +1,747 | 0.18% | 676,233 |
| 2017-06-27 | 2017-06-23 | 111.647 | 5,752 | +70 | 0.13% | 642,194 |
| 2017-02-03 | 2017-02-01 | 141.706 | 5,682 | +46 | 0.13% | 805,173 |
| 2017-02-02 | 2017-01-27 | 137.412 | 5,636 | +47 | 0.13% | 774,453 |
| 2017-02-01 | 2017-01-25 | 142.565 | 5,589 | +70 | 0.13% | 796,794 |
| 2017-01-23 | 2017-01-19 | 144.282 | 5,519 | +652 | 0.13% | 796,294 |
| 2017-01-11 | 2017-01-09 | 145.141 | 4,867 | +140 | 0.11% | 706,402 |
| 2017-01-03 | 2016-12-29 | 152.012 | 4,727 | +2,282 | 0.11% | 718,560 |
| 2016-12-30 | 2016-12-28 | 168.329 | 2,445 | +629 | 0.06% | 411,565 |
| 2016-12-23 | 2016-12-21 | 190.659 | 1,816 | +139 | 0.04% | 346,236 |
| 2016-12-20 | 2016-12-16 | 223.294 | 1,677 | +187 | 0.04% | 374,464 |
| 2016-12-09 | 2016-12-07 | 244.765 | 1,490 | +23 | 0.03% | 364,699 |
| 2016-10-11 | 2016-10-06 | 266.235 | 1,467 | -23 | 0.03% | 390,567 |
| 2016-10-04 | 2016-09-30 | 266.235 | 1,490 | -2,306 | 0.03% | 396,691 |
| 2016-10-03 | 2016-09-29 | 266.235 | 3,796 | -419 | 0.09% | 1,010,629 |
| 2016-06-02 | 2016-05-31 | 287.706 | 4,215 | +70 | 0.11% | 1,212,680 |
| 2016-04-29 | 2016-04-27 | 326.353 | 4,145 | -233 | 0.10% | 1,352,733 |
| 2016-04-28 | 2016-04-26 | 326.353 | 4,378 | +1,001 | 0.11% | 1,428,773 |
| 2016-04-27 | 2016-04-25 | 334.941 | 3,377 | +1,072 | 0.09% | 1,131,096 |
| 2016-04-19 | 2016-04-15 | 326.353 | 2,305 | -187 | 0.06% | 752,244 |
| 2016-04-07 | 2016-04-05 | 283.412 | 2,492 | +140 | 0.06% | 706,262 |
| 2016-04-05 | 2016-03-31 | 300.588 | 2,352 | +140 | 0.06% | 706,984 |
| 2016-04-01 | 2016-03-30 | 300.588 | 2,212 | -93 | 0.06% | 664,901 |
| 2016-03-31 | 2016-03-29 | 274.824 | 2,305 | -163 | 0.06% | 633,468 |
| 2016-03-01 | 2016-02-26 | 266.235 | 2,468 | +46 | 0.06% | 657,069 |
| 2016-02-16 | 2016-02-12 | 274.824 | 2,422 | +47 | 0.07% | 665,623 |
| 2016-01-27 | 2016-01-25 | 261.941 | 2,375 | -140 | 0.07% | 622,110 |
| 2016-01-26 | 2016-01-22 | 204.400 | 2,515 | -47 | 0.07% | 514,066 |
| 2016-01-20 | 2016-01-18 | 155.447 | 2,562 | -139 | 0.07% | 398,255 |
| 2015-10-26 | 2015-10-22 | 201.824 | 2,701 | +233 | 0.08% | 545,125 |
| 2015-10-15 | 2015-10-13 | 223.294 | 2,468 | +69 | 0.07% | 551,090 |
| 2015-10-05 | 2015-09-30 | 200.106 | 2,399 | -139 | 0.07% | 480,054 |
| 2015-08-27 | 2015-08-25 | 209.553 | 2,538 | +605 | 0.07% | 531,845 |
| 2015-08-26 | 2015-08-24 | 212.988 | 1,933 | +47 | 0.06% | 411,706 |
| 2015-08-25 | 2015-08-21 | 240.471 | 1,886 | +372 | 0.06% | 453,528 |
| 2015-08-21 | 2015-08-19 | 244.765 | 1,514 | +419 | 0.04% | 370,574 |
| 2015-08-20 | 2015-08-18 | 249.059 | 1,095 | +1,095 | 0.03% | 272,719 |
| 2015-08-12 | 2015-08-10 | 266.235 | 0 | -326 | ||
| 2015-08-07 | 2015-08-05 | 266.235 | 326 | -23 | 0.01% | 86,793 |
| 2015-08-04 | 2015-07-31 | 274.824 | 349 | +349 | 0.01% | 95,913 |
| 2015-07-23 | 2015-07-21 | 313.471 | 0 | -745 | ||
| 2015-07-22 | 2015-07-20 | 313.471 | 745 | +512 | 0.02% | 233,536 |
| 2015-07-21 | 2015-07-17 | 330.647 | 233 | +47 | 0.01% | 77,041 |
| 2015-07-17 | 2015-07-15 | 343.529 | 186 | +139 | 0.01% | 63,896 |
| 2015-07-16 | 2015-07-14 | 339.235 | 47 | -46 | 0.00% | 15,944 |
| 2015-07-14 | 2015-07-10 | 330.647 | 93 | +93 | 0.00% | 30,750 |
| 2015-07-10 | 2015-07-08 | 214.706 | 0 | -140 | ||
| 2015-07-09 | 2015-07-07 | 209.553 | 140 | -69,444 | 0.00% | 29,337 |
| 2015-07-08 | 2015-07-06 | 207.835 | 69,584 | +420 | 2.11% | 14,462,011 |
| 2015-07-06 | 2015-07-02 | 412.235 | 69,164 | -373 | 2.09% | 28,511,842 |
| 2015-07-03 | 2015-06-30 | 398.494 | 69,537 | +140 | 2.11% | 27,710,085 |
| 2015-07-02 | 2015-06-29 | 413.953 | 69,397 | +93 | 2.10% | 28,727,092 |
| 2015-06-30 | 2015-06-26 | 443.153 | 69,304 | +279 | 2.10% | 30,712,271 |
| 2015-06-26 | 2015-06-24 | 492.965 | 69,025 | -326 | 2.09% | 34,026,889 |
| 2015-06-25 | 2015-06-23 | 436.282 | 69,351 | +6,055 | 2.10% | 30,256,617 |
| 2015-06-23 | 2015-06-19 | 484.376 | 63,296 | +512 | 1.92% | 30,659,093 |
| 2015-06-22 | 2015-06-18 | 515.294 | 62,784 | +606 | 1.91% | 32,352,226 |
| 2015-06-19 | 2015-06-17 | 503.271 | 62,178 | +186 | 1.89% | 31,292,359 |
| 2015-06-17 | 2015-06-15 | 496.400 | 61,992 | +326 | 1.88% | 30,772,829 |
| 2015-06-16 | 2015-06-12 | 515.294 | 61,666 | +4,798 | 1.87% | 31,776,127 |
| 2015-06-15 | 2015-06-11 | 523.882 | 56,868 | -94 | 1.73% | 29,792,142 |
| 2015-06-12 | 2015-06-10 | 547.929 | 56,962 | +187 | 1.73% | 31,211,155 |
| 2015-06-11 | 2015-06-09 | 517.012 | 56,775 | -9,828 | 1.72% | 29,353,343 |
| 2015-06-10 | 2015-06-08 | 549.647 | 66,603 | -838 | 2.02% | 36,608,143 |
| 2015-06-05 | 2015-06-03 | 515.294 | 67,441 | +1,164 | 2.07% | 34,751,951 |
| 2015-06-03 | 2015-06-01 | 566.824 | 66,277 | +3,773 | 2.04% | 37,567,363 |
| 2015-06-02 | 2015-05-29 | 618.353 | 62,504 | +3,120 | 1.92% | 38,649,532 |
| 2015-06-01 | 2015-05-28 | 664.729 | 59,384 | -791 | 1.82% | 39,474,291 |
| 2015-05-28 | 2015-05-26 | 551.365 | 60,175 | -7,080 | 1.87% | 33,178,371 |
| 2015-05-20 | 2015-05-18 | 338.376 | 67,255 | -186 | 2.09% | 22,757,510 |
| 2015-05-13 | 2015-05-11 | 298.871 | 67,441 | -140 | 2.24% | 20,156,131 |
| 2015-05-11 | 2015-05-07 | 293.718 | 67,581 | +186 | 2.24% | 19,849,732 |
| 2015-04-30 | 2015-04-28 | 307.459 | 67,395 | +140 | 2.24% | 20,721,187 |
| 2015-04-28 | 2015-04-24 | 305.741 | 67,255 | -46 | 2.23% | 20,562,623 |
| 2015-04-24 | 2015-04-22 | 319.482 | 67,301 | +465 | 2.23% | 21,501,482 |
| 2015-04-23 | 2015-04-21 | 319.482 | 66,836 | +280 | 2.22% | 21,352,923 |
| 2015-04-22 | 2015-04-20 | 322.918 | 66,556 | +1,351 | 2.21% | 21,492,107 |
| 2015-04-20 | 2015-04-16 | 314.329 | 65,205 | +93 | 2.16% | 20,495,849 |
| 2015-04-17 | 2015-04-15 | 322.918 | 65,112 | +233 | 2.16% | 21,025,814 |
| 2015-04-16 | 2015-04-14 | 331.506 | 64,879 | +465 | 2.15% | 21,507,770 |
| 2015-04-14 | 2015-04-10 | 336.659 | 64,414 | +932 | 2.14% | 21,685,541 |
| 2015-04-13 | 2015-04-09 | 343.529 | 63,482 | +3,214 | 2.11% | 21,807,934 |
| 2015-04-10 | 2015-04-08 | 352.118 | 60,268 | +2,282 | 2.00% | 21,221,426 |
| 2015-04-09 | 2015-04-02 | 348.682 | 57,986 | +2,235 | 1.92% | 20,218,695 |
| 2015-04-08 | 2015-04-01 | 352.118 | 55,751 | -46 | 1.85% | 19,630,911 |
| 2015-04-02 | 2015-03-31 | 334.941 | 55,797 | +5,216 | 1.85% | 18,688,713 |
| 2015-03-31 | 2015-03-27 | 317.765 | 50,581 | +3,959 | 1.68% | 16,072,857 |
| 2015-01-16 | 2015-01-14 | 312.612 | 46,622 | +512 | 1.55% | 14,574,586 |
| 2015-01-14 | 2015-01-12 | 333.224 | 46,110 | +932 | 1.53% | 15,364,937 |
| 2015-01-13 | 2015-01-09 | 352.118 | 45,178 | -466 | 1.50% | 15,907,971 |
| 2015-01-12 | 2015-01-08 | 321.200 | 45,644 | +1,444 | 1.51% | 14,660,853 |
| 2015-01-09 | 2015-01-07 | 343.529 | 44,200 | +466 | 1.47% | 15,184,000 |
| 2015-01-08 | 2015-01-06 | 346.965 | 43,734 | +1,863 | 1.45% | 15,174,154 |
| 2015-01-07 | 2015-01-05 | 343.529 | 41,871 | +3,353 | 1.39% | 14,383,920 |
| 2015-01-02 | 2014-12-29 | 350.400 | 38,518 | +932 | 1.28% | 13,496,707 |
| 2014-12-30 | 2014-12-24 | 302.306 | 37,586 | +46 | 1.25% | 11,362,469 |
| 2014-12-29 | 2014-12-22 | 292.000 | 37,540 | +3,493 | 1.25% | 10,961,680 |
| 2014-12-17 | 2014-12-15 | 346.965 | 34,047 | +16,209 | 1.13% | 11,813,107 |
| 2014-11-19 | 2014-11-17 | 474.071 | 17,838 | +279 | 0.59% | 8,456,471 |
| 2014-11-03 | 2014-10-30 | 489.529 | 17,559 | +2,469 | 0.58% | 8,595,647 |
| 2014-10-27 | 2014-10-23 | 494.682 | 15,090 | -2,842 | 0.50% | 7,464,757 |
| 2014-10-23 | 2014-10-21 | 474.071 | 17,932 | -1,490 | 0.59% | 8,501,034 |
| 2014-09-25 | 2014-09-23 | 431.129 | 19,422 | -93 | 0.64% | 8,373,395 |
| 2014-09-23 | 2014-09-19 | 446.588 | 19,515 | -792 | 0.65% | 8,715,169 |
| 2014-09-18 | 2014-09-16 | 425.976 | 20,307 | +47 | 0.67% | 8,650,304 |
| 2014-09-17 | 2014-09-15 | 425.976 | 20,260 | +46 | 0.67% | 8,630,283 |
| 2014-09-16 | 2014-09-12 | 455.176 | 20,214 | -326 | 0.67% | 9,200,937 |
| 2014-09-15 | 2014-09-11 | 446.588 | 20,540 | -1,211 | 0.68% | 9,172,922 |
| 2014-09-12 | 2014-09-10 | 415.671 | 21,751 | +1,630 | 0.72% | 9,041,251 |
| 2014-09-11 | 2014-09-08 | 403.647 | 20,121 | +2,003 | 0.67% | 8,121,782 |
| 2014-09-08 | 2014-09-04 | 334.941 | 18,118 | -838 | 0.60% | 6,068,464 |
| 2014-09-05 | 2014-09-03 | 317.765 | 18,956 | -47 | 0.63% | 6,023,548 |
| 2014-09-04 | 2014-09-02 | 317.765 | 19,003 | -465 | 0.63% | 6,038,483 |
| 2014-09-03 | 2014-09-01 | 307.459 | 19,468 | -140 | 0.65% | 5,985,608 |
| 2014-07-07 | 2014-07-03 | 317.765 | 19,608 | +233 | 0.72% | 6,230,730 |
| 2014-06-23 | 2014-06-19 | 310.894 | 19,375 | -233 | 0.71% | 6,023,574 |
| 2014-06-18 | 2014-06-16 | 305.741 | 19,608 | +279 | 0.72% | 5,994,973 |
| 2014-06-12 | 2014-06-10 | 309.176 | 19,329 | +466 | 0.71% | 5,976,072 |
| 2014-06-10 | 2014-06-06 | 304.024 | 18,863 | +186 | 0.69% | 5,734,796 |
| 2014-06-06 | 2014-06-04 | 312.612 | 18,677 | +47 | 0.68% | 5,838,650 |
| 2014-04-23 | 2014-04-17 | 288.565 | 18,630 | +466 | 0.81% | 5,375,960 |
| 2014-04-22 | 2014-04-16 | 278.259 | 18,164 | -466 | 0.79% | 5,054,293 |
| 2014-04-01 | 2014-03-28 | 223.294 | 18,630 | +512 | 0.81% | 4,159,969 |
| 2014-03-31 | 2014-03-27 | 223.294 | 18,118 | +466 | 0.79% | 4,045,643 |
| 2014-03-28 | 2014-03-26 | 225.012 | 17,652 | +466 | 0.77% | 3,971,908 |
| 2014-03-25 | 2014-03-21 | 221.576 | 17,186 | +1,024 | 0.74% | 3,808,013 |
| 2014-03-20 | 2014-03-18 | 225.012 | 16,162 | +1,537 | 0.70% | 3,636,640 |
| 2014-03-19 | 2014-03-17 | 225.012 | 14,625 | +1,630 | 0.63% | 3,290,797 |
| 2014-03-18 | 2014-03-14 | 223.294 | 12,995 | +885 | 0.56% | 2,901,707 |
| 2014-03-14 | 2014-03-12 | 226.729 | 12,110 | +1,863 | 0.52% | 2,745,693 |
| 2014-03-12 | 2014-03-10 | 221.576 | 10,247 | -7,265 | 0.44% | 2,270,494 |
| 2014-03-06 | 2014-03-04 | 212.988 | 17,512 | -466 | 0.76% | 3,729,850 |
| 2014-02-21 | 2014-02-19 | 194.094 | 17,978 | +466 | 0.78% | 3,489,424 |
| 2014-01-24 | 2014-01-22 | 199.247 | 17,512 | -466 | 0.76% | 3,489,214 |
| 2014-01-22 | 2014-01-20 | 197.529 | 17,978 | +466 | 0.78% | 3,551,184 |
| 2014-01-21 | 2014-01-17 | 190.659 | 17,512 | +186 | 0.76% | 3,338,817 |
| 2014-01-03 | 2013-12-31 | 204.400 | 17,326 | +279 | 0.75% | 3,541,434 |
| 2013-12-09 | 2013-12-05 | 211.271 | 17,047 | +373 | 0.74% | 3,601,530 |
| 2013-12-02 | 2013-11-28 | 216.424 | 16,674 | +93 | 0.72% | 3,608,646 |
| 2013-11-26 | 2013-11-22 | 228.447 | 16,581 | +47 | 0.72% | 3,787,881 |
| 2013-11-25 | 2013-11-21 | 233.600 | 16,534 | +512 | 0.72% | 3,862,342 |
| 2013-11-14 | 2013-11-12 | 240.471 | 16,022 | -140 | 0.69% | 3,852,820 |
| 2013-11-12 | 2013-11-08 | 226.729 | 16,162 | -931 | 0.70% | 3,664,401 |
| 2013-10-25 | 2013-10-23 | 206.118 | 17,093 | +1,118 | 0.74% | 3,523,169 |
| 2013-10-24 | 2013-10-22 | 207.835 | 15,975 | +1,490 | 0.69% | 3,320,169 |
| 2013-10-23 | 2013-10-21 | 211.271 | 14,485 | +2,469 | 0.63% | 3,060,254 |
| 2013-10-22 | 2013-10-18 | 212.988 | 12,016 | +1,397 | 0.52% | 2,559,267 |
| 2013-10-21 | 2013-10-17 | 214.706 | 10,619 | +745 | 0.46% | 2,279,962 |
| 2013-10-18 | 2013-10-16 | 207.835 | 9,874 | +559 | 0.43% | 2,052,166 |
| 2013-10-17 | 2013-10-15 | 206.118 | 9,315 | +931 | 0.40% | 1,919,986 |
| 2013-10-16 | 2013-10-11 | 206.118 | 8,384 | +885 | 0.36% | 1,728,090 |
| 2013-10-15 | 2013-10-10 | 204.400 | 7,499 | +233 | 0.33% | 1,532,796 |
| 2013-10-11 | 2013-10-09 | 206.118 | 7,266 | +932 | 0.31% | 1,497,651 |
| 2013-10-09 | 2013-10-07 | 204.400 | 6,334 | +419 | 0.27% | 1,294,670 |
| 2013-10-08 | 2013-10-04 | 206.118 | 5,915 | +1,351 | 0.26% | 1,219,186 |
| 2013-10-04 | 2013-10-02 | 206.118 | 4,564 | +698 | 0.20% | 940,721 |
| 2013-10-03 | 2013-09-30 | 206.118 | 3,866 | +3,261 | 0.17% | 796,851 |
| 2013-10-02 | 2013-09-27 | 206.118 | 605 | +605 | 0.03% | 124,701 |
| 2013-08-20 | 2013-08-16 | 255.929 | 0 | -47 | ||
| 2013-08-16 | 2013-08-13 | 261.082 | 47 | -93 | 0.00% | 12,271 |
| 2013-08-15 | 2013-08-12 | 254.212 | 140 | +47 | 0.01% | 35,590 |
| 2013-08-02 | 2013-07-31 | 257.647 | 93 | -373 | 0.00% | 23,961 |
| 2013-07-29 | 2013-07-25 | 254.212 | 466 | -233 | 0.02% | 118,463 |
| 2013-07-05 | 2013-07-03 | 235.318 | 699 | +233 | 0.03% | 164,487 |
| 2013-05-29 | 2013-05-27 | 264.518 | 466 | +373 | 0.02% | 123,265 |
| 2013-05-28 | 2013-05-24 | 271.388 | 93 | +93 | 0.00% | 25,239 |
| 2013-05-23 | 2013-05-21 | 266.235 | 0 | -140 | ||
| 2013-05-22 | 2013-05-20 | 267.953 | 140 | +140 | 0.01% | 37,513 |
| 2013-05-14 | 2013-05-10 | 316.047 | 0 | -93 | ||
| 2013-05-13 | 2013-05-09 | 304.024 | 93 | +93 | 0.00% | 28,274 |
| 2013-04-26 | 2013-04-24 | 304.024 | 0 | -233 | ||
| 2013-04-24 | 2013-04-22 | 279.976 | 233 | -93 | 0.01% | 65,235 |
| 2013-04-19 | 2013-04-17 | 274.824 | 326 | +47 | 0.02% | 89,592 |
| 2013-03-26 | 2013-03-22 | 261.082 | 279 | +279 | 0.01% | 72,842 |
| 2013-01-29 | 2013-01-25 | 235.318 | 0 | -792 | ||
| 2013-01-25 | 2013-01-23 | 245.624 | 792 | +373 | 0.04% | 194,534 |
| 2013-01-24 | 2013-01-22 | 238.753 | 419 | +419 | 0.02% | 100,037 |
| 2011-05-16 | 2011-05-12 | 267.953 | 0 | -932 | ||
| 2011-05-09 | 2011-05-05 | 269.671 | 932 | -46 | 0.04% | 251,333 |
| 2011-05-04 | 2011-04-29 | 278.259 | 978 | -47 | 0.05% | 272,137 |
| 2011-04-14 | 2011-04-12 | 273.106 | 1,025 | +47 | 0.05% | 279,934 |
| 2011-03-24 | 2011-03-22 | 269.671 | 978 | -93 | 0.05% | 263,738 |
| 2011-03-21 | 2011-03-17 | 264.518 | 1,071 | -47 | 0.05% | 283,298 |
| 2011-02-22 | 2011-02-18 | 298.871 | 1,118 | -46 | 0.05% | 334,137 |
| 2011-02-21 | 2011-02-17 | 283.412 | 1,164 | -94 | 0.05% | 329,891 |
| 2011-02-15 | 2011-02-11 | 245.624 | 1,258 | +140 | 0.06% | 308,994 |
| 2011-02-14 | 2011-02-10 | 231.882 | 1,118 | +47 | 0.05% | 259,244 |
| 2011-01-17 | 2011-01-13 | 180.353 | 1,071 | +46 | 0.05% | 193,158 |
| 2010-12-13 | 2010-12-09 | 173.482 | 1,025 | -93 | 0.05% | 177,819 |
| 2010-12-03 | 2010-12-01 | 175.200 | 1,118 | -186 | 0.05% | 195,874 |
| 2010-11-23 | 2010-11-19 | 171.765 | 1,304 | -47 | 0.06% | 223,981 |
| 2010-11-15 | 2010-11-11 | 182.071 | 1,351 | +47 | 0.06% | 245,977 |
| 2010-11-03 | 2010-11-01 | 164.894 | 1,304 | +46 | 0.06% | 215,022 |
| 2010-10-22 | 2010-10-20 | 149.435 | 1,258 | -46 | 0.06% | 187,990 |
| 2010-09-30 | 2010-09-28 | 154.588 | 1,304 | +279 | 0.06% | 201,583 |
| 2010-08-20 | 2010-08-18 | 128.824 | 1,025 | -93 | 0.05% | 132,044 |
| 2010-07-28 | 2010-07-26 | 121.953 | 1,118 | -46 | 0.05% | 136,343 |
| 2010-06-07 | 2010-06-03 | 115.082 | 1,164 | -140 | 0.05% | 133,956 |
| 2010-05-25 | 2010-05-20 | 113.365 | 1,304 | -93 | 0.06% | 147,828 |
| 2010-04-26 | 2010-04-22 | 121.953 | 1,397 | +46 | 0.06% | 170,368 |
| 2010-03-11 | 2010-03-09 | 127.106 | 1,351 | -46 | 0.06% | 171,720 |
| 2010-03-10 | 2010-03-08 | 146.000 | 1,397 | +46 | 0.06% | 203,962 |
| 2010-03-09 | 2010-03-05 | 144.282 | 1,351 | -139 | 0.06% | 194,925 |
| 2010-03-08 | 2010-03-04 | 137.412 | 1,490 | +186 | 0.07% | 204,744 |
| 2010-02-24 | 2010-02-22 | 118.518 | 1,304 | -140 | 0.06% | 154,547 |
| 2010-02-03 | 2010-02-01 | 116.800 | 1,444 | -46 | 0.07% | 168,659 |
| 2009-12-14 | 2009-12-10 | 125.388 | 1,490 | +93 | 0.07% | 186,828 |
| 2009-12-03 | 2009-12-01 | 133.976 | 1,397 | -140 | 0.06% | 187,165 |
| 2009-12-02 | 2009-11-30 | 127.106 | 1,537 | -93 | 0.07% | 195,362 |
| 2009-11-30 | 2009-11-26 | 146.000 | 1,630 | +140 | 0.08% | 237,980 |
| 2009-11-25 | 2009-11-23 | 156.306 | 1,490 | +46 | 0.07% | 232,896 |
| 2009-11-24 | 2009-11-20 | 151.153 | 1,444 | -140 | 0.07% | 218,265 |
| 2009-11-19 | 2009-11-17 | 166.612 | 1,584 | -139 | 0.07% | 263,913 |
| 2009-11-17 | 2009-11-13 | 171.765 | 1,723 | -47 | 0.08% | 295,951 |
| 2009-11-11 | 2009-11-09 | 185.506 | 1,770 | +280 | 0.08% | 328,345 |
| 2009-11-10 | 2009-11-06 | 159.741 | 1,490 | -140 | 0.07% | 238,014 |
| 2009-11-09 | 2009-11-05 | 164.894 | 1,630 | +140 | 0.08% | 268,777 |
| 2009-10-30 | 2009-10-28 | 221.576 | 1,490 | +93 | 0.07% | 330,149 |
| 2009-10-29 | 2009-10-27 | 226.729 | 1,397 | +93 | 0.06% | 316,741 |
| 2009-10-27 | 2009-10-22 | 235.318 | 1,304 | +279 | 0.06% | 306,854 |
| 2009-10-23 | 2009-10-21 | 240.471 | 1,025 | +47 | 0.05% | 246,482 |
| 2009-10-22 | 2009-10-20 | 262.800 | 978 | +512 | 0.05% | 257,018 |
| 2009-10-20 | 2009-10-16 | 288.565 | 466 | +93 | 0.02% | 134,471 |
| 2009-10-19 | 2009-10-15 | 322.918 | 373 | +47 | 0.02% | 120,448 |
| 2009-10-16 | 2009-10-14 | 326.353 | 326 | -233 | 0.02% | 106,391 |
| 2009-10-15 | 2009-10-13 | 297.153 | 559 | +373 | 0.03% | 166,108 |
| 2009-10-14 | 2009-10-12 | 365.859 | 186 | +139 | 0.01% | 68,050 |
| 2009-10-13 | 2009-10-09 | 202.682 | 47 | -279 | 0.00% | 9,526 |
| 2009-10-12 | 2009-10-08 | 108.212 | 326 | 0.02% | 35,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy