History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 79,080 | +0 | 0.08% | 37,958 |
| 2025-10-13 | 2025-10-09 | 0.500 | 79,080 | +0 | 0.08% | 39,540 |
| 2025-10-10 | 2025-10-08 | 0.550 | 79,080 | +0 | 0.08% | 43,494 |
| 2025-10-09 | 2025-10-06 | 0.500 | 79,080 | +0 | 0.08% | 39,540 |
| 2025-10-08 | 2025-10-03 | 0.465 | 79,080 | +0 | 0.08% | 36,772 |
| 2025-10-06 | 2025-10-02 | 0.445 | 79,080 | +0 | 0.08% | 35,191 |
| 2025-10-03 | 2025-09-30 | 0.440 | 79,080 | +0 | 0.08% | 34,795 |
| 2025-10-02 | 2025-09-29 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-30 | 2025-09-26 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-29 | 2025-09-25 | 0.410 | 79,080 | +0 | 0.08% | 32,423 |
| 2025-09-26 | 2025-09-24 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-25 | 2025-09-23 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-24 | 2025-09-22 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-23 | 2025-09-19 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-22 | 2025-09-18 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-19 | 2025-09-17 | 0.410 | 79,080 | +0 | 0.08% | 32,423 |
| 2025-09-18 | 2025-09-16 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-17 | 2025-09-15 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-16 | 2025-09-12 | 0.410 | 79,080 | +0 | 0.08% | 32,423 |
| 2025-09-15 | 2025-09-11 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-12 | 2025-09-10 | 0.390 | 79,080 | +0 | 0.08% | 30,841 |
| 2025-09-11 | 2025-09-09 | 0.410 | 79,080 | +0 | 0.08% | 32,423 |
| 2025-09-10 | 2025-09-08 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-09 | 2025-09-05 | 0.385 | 79,080 | +0 | 0.08% | 30,446 |
| 2025-09-08 | 2025-09-04 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-09-05 | 2025-09-03 | 0.450 | 79,080 | +0 | 0.08% | 35,586 |
| 2025-09-04 | 2025-09-02 | 0.450 | 79,080 | +0 | 0.08% | 35,586 |
| 2025-09-03 | 2025-09-01 | 0.465 | 79,080 | +0 | 0.08% | 36,772 |
| 2025-09-02 | 2025-08-29 | 0.470 | 79,080 | +0 | 0.08% | 37,168 |
| 2025-09-01 | 2025-08-28 | 0.450 | 79,080 | +0 | 0.08% | 35,586 |
| 2025-08-29 | 2025-08-27 | 0.450 | 79,080 | +0 | 0.08% | 35,586 |
| 2025-08-28 | 2025-08-26 | 0.445 | 79,080 | +0 | 0.08% | 35,191 |
| 2025-08-27 | 2025-08-25 | 0.475 | 79,080 | +0 | 0.08% | 37,563 |
| 2025-08-26 | 2025-08-22 | 0.500 | 79,080 | +0 | 0.08% | 39,540 |
| 2025-08-25 | 2025-08-21 | 0.520 | 79,080 | +0 | 0.08% | 41,122 |
| 2025-08-22 | 2025-08-20 | 0.520 | 79,080 | +0 | 0.08% | 41,122 |
| 2025-08-21 | 2025-08-19 | 0.560 | 79,080 | +0 | 0.08% | 44,285 |
| 2025-08-20 | 2025-08-18 | 0.540 | 79,080 | +0 | 0.08% | 42,703 |
| 2025-08-19 | 2025-08-15 | 0.540 | 79,080 | +0 | 0.08% | 42,703 |
| 2025-08-18 | 2025-08-14 | 0.490 | 79,080 | +0 | 0.08% | 38,749 |
| 2025-08-15 | 2025-08-13 | 0.490 | 79,080 | +0 | 0.08% | 38,749 |
| 2025-08-14 | 2025-08-12 | 0.465 | 79,080 | +0 | 0.08% | 36,772 |
| 2025-08-13 | 2025-08-11 | 0.485 | 79,080 | +0 | 0.08% | 38,354 |
| 2025-08-12 | 2025-08-08 | 0.490 | 79,080 | +0 | 0.08% | 38,749 |
| 2025-08-11 | 2025-08-07 | 0.510 | 79,080 | +0 | 0.08% | 40,331 |
| 2025-08-08 | 2025-08-06 | 0.475 | 79,080 | +0 | 0.08% | 37,563 |
| 2025-08-07 | 2025-08-05 | 0.420 | 79,080 | +0 | 0.08% | 33,214 |
| 2025-08-06 | 2025-08-04 | 0.415 | 79,080 | +0 | 0.08% | 32,818 |
| 2025-08-05 | 2025-08-01 | 0.395 | 79,080 | +0 | 0.08% | 31,237 |
| 2025-08-04 | 2025-07-31 | 0.380 | 79,080 | +0 | 0.08% | 30,050 |
| 2025-08-01 | 2025-07-30 | 0.380 | 79,080 | +0 | 0.08% | 30,050 |
| 2025-07-31 | 2025-07-29 | 0.400 | 79,080 | +0 | 0.09% | 31,632 |
| 2025-07-30 | 2025-07-28 | 0.400 | 79,080 | +0 | 0.09% | 31,632 |
| 2025-07-29 | 2025-07-25 | 0.370 | 79,080 | +0 | 0.09% | 29,260 |
| 2025-07-28 | 2025-07-24 | 0.395 | 79,080 | +0 | 0.09% | 31,237 |
| 2025-07-25 | 2025-07-23 | 0.445 | 79,080 | +0 | 0.09% | 35,191 |
| 2025-07-24 | 2025-07-22 | 0.340 | 79,080 | +0 | 0.09% | 26,887 |
| 2025-07-23 | 2025-07-21 | 0.325 | 79,080 | +0 | 0.09% | 25,701 |
| 2025-07-22 | 2025-07-18 | 0.350 | 79,080 | +0 | 0.09% | 27,678 |
| 2025-07-21 | 2025-07-17 | 0.325 | 79,080 | +0 | 0.09% | 25,701 |
| 2025-07-18 | 2025-07-16 | 0.350 | 79,080 | +0 | 0.09% | 27,678 |
| 2025-07-17 | 2025-07-15 | 0.370 | 79,080 | +0 | 0.09% | 29,260 |
| 2025-07-16 | 2025-07-14 | 0.405 | 79,080 | +0 | 0.09% | 32,027 |
| 2025-07-15 | 2025-07-11 | 0.410 | 79,080 | +0 | 0.09% | 32,423 |
| 2025-07-14 | 2025-07-10 | 0.400 | 79,080 | +0 | 0.09% | 31,632 |
| 2025-07-11 | 2025-07-09 | 0.400 | 79,080 | +0 | 0.09% | 31,632 |
| 2025-07-10 | 2025-07-08 | 0.430 | 79,080 | +0 | 0.09% | 34,004 |
| 2024-11-20 | 2024-11-18 | 0.370 | 79,080 | +20,800 | 0.09% | 29,260 |
| 2024-11-13 | 2024-11-11 | 0.380 | 58,280 | +19,200 | 0.07% | 22,146 |
| 2023-10-19 | 2023-10-17 | 0.670 | 39,080 | -80 | 0.05% | 26,184 |
| 2023-07-18 | 2023-07-13 | 10.000 | 39,160 | +38,768 | 0.36% | 391,600 |
| 2023-07-13 | 2023-07-11 | 10.000 | 392 | -38,768 | 0.00% | 3,920 |
| 2021-06-01 | 2021-05-28 | 13.000 | 39,160 | +80 | 0.36% | 509,080 |
| 2019-07-15 | 2019-07-11 | 47.000 | 39,080 | -480 | 0.35% | 1,836,760 |
| 2019-07-08 | 2019-07-04 | 48.000 | 39,560 | +480 | 0.36% | 1,898,880 |
| 2018-09-07 | 2018-09-05 | 74.000 | 39,080 | -1,000 | 0.35% | 2,891,920 |
| 2018-09-06 | 2018-09-04 | 72.000 | 40,080 | -2,200 | 0.36% | 2,885,760 |
| 2018-09-05 | 2018-09-03 | 74.000 | 42,280 | -12,880 | 0.38% | 3,128,720 |
| 2018-08-31 | 2018-08-29 | 67.000 | 55,160 | +16,080 | 0.50% | 3,695,720 |
| 2018-08-17 | 2018-08-15 | 68.000 | 39,080 | -200 | 0.35% | 2,657,440 |
| 2018-08-15 | 2018-08-13 | 70.000 | 39,280 | -520 | 0.36% | 2,749,600 |
| 2018-08-09 | 2018-08-07 | 66.000 | 39,800 | -80 | 0.36% | 2,626,800 |
| 2018-08-07 | 2018-08-03 | 69.000 | 39,880 | -2,105 | 0.36% | 2,751,720 |
| 2018-08-06 | 2018-08-02 | 80.000 | 41,985 | +2,105 | 0.38% | 3,358,800 |
| 2018-08-03 | 2018-08-01 | 84.000 | 39,880 | +32,090 | 0.36% | 3,349,920 |
| 2018-07-25 | 2018-07-23 | 55.000 | 7,790 | -1,000 | 0.18% | 428,450 |
| 2018-07-24 | 2018-07-20 | 54.000 | 8,790 | -14,020 | 0.20% | 474,660 |
| 2018-07-23 | 2018-07-19 | 54.000 | 22,810 | -16,480 | 0.52% | 1,231,740 |
| 2018-07-03 | 2018-06-28 | 54.106 | 39,290 | -6,459 | 0.89% | 2,125,820 |
| 2018-06-12 | 2018-06-08 | 51.529 | 45,749 | +12 | 0.89% | 2,357,419 |
| 2018-02-01 | 2018-01-30 | 54.965 | 45,737 | -116 | 0.89% | 2,513,921 |
| 2017-09-29 | 2017-09-27 | 78.153 | 45,853 | -233 | 0.91% | 3,583,547 |
| 2017-08-08 | 2017-08-04 | 98.765 | 46,086 | +582 | 0.91% | 4,551,670 |
| 2016-10-19 | 2016-10-17 | 257.647 | 45,504 | -233 | 1.06% | 11,723,972 |
| 2016-07-15 | 2016-07-13 | 283.412 | 45,737 | -2,911 | 1.15% | 12,962,404 |
| 2016-07-04 | 2016-06-29 | 266.235 | 48,648 | -58,219 | 1.22% | 12,951,815 |
| 2016-06-27 | 2016-06-23 | 257.647 | 106,867 | +29,109 | 2.68% | 27,533,968 |
| 2016-05-25 | 2016-05-23 | 279.118 | 77,758 | -558 | 1.97% | 21,703,630 |
| 2016-05-20 | 2016-05-18 | 287.706 | 78,316 | +10,479 | 1.98% | 22,531,974 |
| 2016-05-10 | 2016-05-06 | 287.706 | 67,837 | +559 | 1.71% | 19,517,104 |
| 2016-04-29 | 2016-04-27 | 326.353 | 67,278 | -23 | 1.70% | 21,956,373 |
| 2016-04-27 | 2016-04-25 | 334.941 | 67,301 | +23 | 1.70% | 22,541,876 |
| 2016-04-20 | 2016-04-18 | 334.941 | 67,278 | -163 | 1.73% | 22,534,172 |
| 2016-04-15 | 2016-04-13 | 296.294 | 67,441 | -163 | 1.73% | 19,982,372 |
| 2016-04-14 | 2016-04-12 | 283.412 | 67,604 | -489 | 1.74% | 19,159,769 |
| 2016-04-13 | 2016-04-11 | 287.706 | 68,093 | +489 | 1.75% | 19,590,757 |
| 2016-04-12 | 2016-04-08 | 283.412 | 67,604 | +163 | 1.74% | 19,159,769 |
| 2016-04-08 | 2016-04-06 | 270.529 | 67,441 | -582 | 1.73% | 18,244,774 |
| 2016-04-07 | 2016-04-05 | 283.412 | 68,023 | +116 | 1.75% | 19,278,518 |
| 2016-04-05 | 2016-03-31 | 300.588 | 67,907 | -58,219 | 1.74% | 20,412,045 |
| 2016-04-01 | 2016-03-30 | 300.588 | 126,126 | -47 | 3.24% | 37,911,992 |
| 2016-03-31 | 2016-03-29 | 274.824 | 126,173 | +676 | 3.24% | 34,675,309 |
| 2016-02-26 | 2016-02-24 | 257.647 | 125,497 | -1,141 | 3.22% | 32,333,933 |
| 2016-02-22 | 2016-02-18 | 261.941 | 126,638 | +349 | 3.61% | 33,171,707 |
| 2016-02-19 | 2016-02-17 | 266.235 | 126,289 | -349 | 3.60% | 33,622,589 |
| 2016-01-26 | 2016-01-22 | 204.400 | 126,638 | -163 | 3.61% | 25,884,807 |
| 2016-01-25 | 2016-01-21 | 200.106 | 126,801 | +93 | 3.61% | 25,373,626 |
| 2016-01-22 | 2016-01-20 | 187.224 | 126,708 | +931 | 3.61% | 23,722,719 |
| 2015-11-30 | 2015-11-26 | 201.824 | 125,777 | -838 | 3.58% | 25,384,758 |
| 2015-11-27 | 2015-11-25 | 203.541 | 126,615 | -838 | 3.61% | 25,771,366 |
| 2015-11-26 | 2015-11-24 | 191.518 | 127,453 | -1,537 | 3.63% | 24,409,499 |
| 2015-11-25 | 2015-11-23 | 184.647 | 128,990 | -466 | 3.67% | 23,817,624 |
| 2015-11-23 | 2015-11-19 | 194.094 | 129,456 | -2,073 | 3.83% | 25,126,648 |
| 2015-11-20 | 2015-11-18 | 193.235 | 131,529 | -1,607 | 3.89% | 25,416,045 |
| 2015-11-19 | 2015-11-17 | 194.953 | 133,136 | -1,164 | 3.93% | 25,955,255 |
| 2015-11-17 | 2015-11-13 | 175.200 | 134,300 | -163 | 3.97% | 23,529,360 |
| 2015-11-05 | 2015-11-03 | 171.765 | 134,463 | -349 | 3.97% | 23,095,998 |
| 2015-10-22 | 2015-10-19 | 214.706 | 134,812 | -583 | 3.98% | 28,944,929 |
| 2015-10-20 | 2015-10-16 | 219.000 | 135,395 | -1,839 | 4.00% | 29,651,505 |
| 2015-10-19 | 2015-10-15 | 223.294 | 137,234 | -443 | 4.06% | 30,643,545 |
| 2015-10-14 | 2015-10-12 | 231.882 | 137,677 | -1,164 | 4.07% | 31,924,867 |
| 2015-10-02 | 2015-09-29 | 194.953 | 138,841 | +349 | 4.10% | 27,067,461 |
| 2015-09-21 | 2015-09-17 | 212.129 | 138,492 | -116 | 4.09% | 29,378,226 |
| 2015-09-17 | 2015-09-15 | 205.259 | 138,608 | -140 | 4.10% | 28,450,515 |
| 2015-09-15 | 2015-09-11 | 208.694 | 138,748 | +58,219 | 4.10% | 28,955,891 |
| 2015-09-10 | 2015-09-08 | 201.824 | 80,529 | -70 | 2.38% | 16,252,647 |
| 2015-09-09 | 2015-09-07 | 198.388 | 80,599 | -1,513 | 2.38% | 15,989,893 |
| 2015-09-04 | 2015-09-01 | 205.259 | 82,112 | -233 | 2.43% | 16,854,213 |
| 2015-09-02 | 2015-08-31 | 206.118 | 82,345 | -233 | 2.43% | 16,972,758 |
| 2015-09-01 | 2015-08-28 | 207.835 | 82,578 | -93 | 2.44% | 17,162,623 |
| 2015-08-31 | 2015-08-27 | 207.835 | 82,671 | -815 | 2.44% | 17,181,952 |
| 2015-08-28 | 2015-08-26 | 203.541 | 83,486 | -280 | 2.47% | 16,992,839 |
| 2015-08-24 | 2015-08-20 | 244.765 | 83,766 | -116 | 2.48% | 20,502,960 |
| 2015-08-20 | 2015-08-18 | 249.059 | 83,882 | -47 | 2.48% | 20,891,552 |
| 2015-08-19 | 2015-08-17 | 257.647 | 83,929 | -1,746 | 2.48% | 21,624,060 |
| 2015-08-14 | 2015-08-12 | 253.353 | 85,675 | +70 | 2.53% | 21,706,013 |
| 2015-08-07 | 2015-08-05 | 266.235 | 85,605 | +116 | 2.59% | 22,791,072 |
| 2015-08-06 | 2015-08-04 | 270.529 | 85,489 | -70 | 2.59% | 23,127,289 |
| 2015-07-30 | 2015-07-28 | 270.529 | 85,559 | +349 | 2.59% | 23,146,226 |
| 2015-07-17 | 2015-07-15 | 343.529 | 85,210 | +47 | 2.58% | 29,272,141 |
| 2015-07-16 | 2015-07-14 | 339.235 | 85,163 | +279 | 2.58% | 28,890,295 |
| 2015-07-15 | 2015-07-13 | 330.647 | 84,884 | +140 | 2.57% | 28,066,645 |
| 2015-07-10 | 2015-07-08 | 214.706 | 84,744 | +4,658 | 2.57% | 18,195,035 |
| 2015-07-08 | 2015-07-06 | 207.835 | 80,086 | +58,219 | 2.42% | 16,644,697 |
| 2015-07-07 | 2015-07-03 | 340.094 | 21,867 | -280 | 0.66% | 7,436,838 |
| 2015-07-02 | 2015-06-29 | 413.953 | 22,147 | +373 | 0.67% | 9,167,816 |
| 2015-06-30 | 2015-06-26 | 443.153 | 21,774 | +4,471 | 0.66% | 9,649,212 |
| 2015-06-26 | 2015-06-24 | 492.965 | 17,303 | +8,733 | 0.52% | 8,529,768 |
| 2015-06-22 | 2015-06-18 | 515.294 | 8,570 | +559 | 0.26% | 4,416,071 |
| 2015-06-18 | 2015-06-16 | 480.941 | 8,011 | -93 | 0.24% | 3,852,820 |
| 2015-06-02 | 2015-05-29 | 618.353 | 8,104 | +93 | 0.25% | 5,011,132 |
| 2015-06-01 | 2015-05-28 | 664.729 | 8,011 | -186 | 0.25% | 5,325,147 |
| 2015-05-29 | 2015-05-27 | 621.788 | 8,197 | +93 | 0.25% | 5,096,798 |
| 2015-03-31 | 2015-03-27 | 317.765 | 8,104 | -280 | 0.27% | 2,575,165 |
| 2015-02-11 | 2015-02-09 | 279.976 | 8,384 | +8,384 | 0.28% | 2,347,323 |
| 2014-06-30 | 2014-06-26 | 300.588 | 0 | -29,110 | ||
| 2014-06-19 | 2014-06-17 | 317.765 | 29,110 | -227,148 | 1.06% | 9,250,131 |
| 2014-06-17 | 2014-06-13 | 309.176 | 256,258 | -372 | 9.36% | 79,228,944 |
| 2014-06-16 | 2014-06-12 | 300.588 | 256,630 | +466 | 9.37% | 77,139,959 |
| 2014-05-23 | 2014-05-21 | 338.376 | 256,164 | -885 | 9.36% | 86,679,870 |
| 2014-05-22 | 2014-05-20 | 343.529 | 257,049 | -233 | 9.39% | 88,303,892 |
| 2014-05-21 | 2014-05-19 | 324.635 | 257,282 | +372 | 9.40% | 83,522,818 |
| 2014-05-19 | 2014-05-15 | 328.071 | 256,910 | +140 | 9.38% | 84,284,615 |
| 2014-05-16 | 2014-05-14 | 331.506 | 256,770 | +256,165 | 9.38% | 85,120,765 |
| 2014-05-13 | 2014-05-09 | 331.506 | 605 | +232 | 0.02% | 200,561 |
| 2014-05-12 | 2014-05-08 | 340.094 | 373 | +373 | 0.01% | 126,855 |
| 2014-05-09 | 2014-05-07 | 326.353 | 0 | -140 | ||
| 2014-04-30 | 2014-04-28 | 300.588 | 140 | +47 | 0.01% | 42,082 |
| 2014-04-29 | 2014-04-25 | 300.588 | 93 | +93 | 0.00% | 27,955 |
| 2014-04-25 | 2014-04-23 | 279.976 | 0 | -140 | ||
| 2014-04-24 | 2014-04-22 | 288.565 | 140 | -3,213 | 0.01% | 40,399 |
| 2014-03-14 | 2014-03-12 | 226.729 | 3,353 | +3,353 | 0.15% | 760,224 |
| 2013-08-02 | 2013-07-31 | 257.647 | 0 | -792 | ||
| 2013-08-01 | 2013-07-30 | 257.647 | 792 | +792 | 0.03% | 204,056 |
| 2013-07-30 | 2013-07-26 | 254.212 | 0 | -699 | ||
| 2013-07-29 | 2013-07-25 | 254.212 | 699 | +699 | 0.03% | 177,694 |
| 2013-07-25 | 2013-07-23 | 240.471 | 0 | -652 | ||
| 2013-07-24 | 2013-07-22 | 231.882 | 652 | +652 | 0.03% | 151,187 |
| 2013-07-22 | 2013-07-18 | 243.906 | 0 | -792 | ||
| 2013-07-19 | 2013-07-17 | 247.341 | 792 | +792 | 0.03% | 195,894 |
| 2013-07-17 | 2013-07-15 | 238.753 | 0 | -559 | ||
| 2013-07-16 | 2013-07-12 | 242.188 | 559 | +559 | 0.02% | 135,383 |
| 2013-07-12 | 2013-07-10 | 235.318 | 0 | -699 | ||
| 2013-07-11 | 2013-07-09 | 240.471 | 699 | +699 | 0.03% | 168,089 |
| 2013-07-08 | 2013-07-04 | 233.600 | 0 | -932 | ||
| 2013-07-05 | 2013-07-03 | 235.318 | 932 | +932 | 0.04% | 219,316 |
| 2013-07-03 | 2013-06-28 | 250.776 | 0 | -699 | ||
| 2013-07-02 | 2013-06-27 | 247.341 | 699 | +699 | 0.03% | 172,891 |
| 2013-06-27 | 2013-06-25 | 242.188 | 0 | -932 | ||
| 2013-06-26 | 2013-06-24 | 254.212 | 932 | +792 | 0.04% | 236,925 |
| 2013-06-25 | 2013-06-21 | 247.341 | 140 | +140 | 0.01% | 34,628 |
| 2013-06-24 | 2013-06-20 | 252.494 | 0 | -605 | ||
| 2013-06-21 | 2013-06-19 | 254.212 | 605 | +605 | 0.03% | 153,798 |
| 2013-06-19 | 2013-06-17 | 264.518 | 0 | -838 | ||
| 2013-06-18 | 2013-06-14 | 264.518 | 838 | +838 | 0.04% | 221,666 |
| 2013-06-13 | 2013-06-10 | 252.494 | 0 | -745 | ||
| 2013-06-11 | 2013-06-07 | 257.647 | 745 | +745 | 0.03% | 191,947 |
| 2013-06-06 | 2013-06-04 | 262.800 | 0 | -605 | ||
| 2013-06-05 | 2013-06-03 | 269.671 | 605 | +605 | 0.03% | 163,151 |
| 2013-05-30 | 2013-05-28 | 264.518 | 0 | -466 | ||
| 2013-05-29 | 2013-05-27 | 264.518 | 466 | +466 | 0.02% | 123,265 |
| 2013-05-24 | 2013-05-22 | 273.106 | 0 | -932 | ||
| 2013-05-23 | 2013-05-21 | 266.235 | 932 | +606 | 0.04% | 248,131 |
| 2013-05-22 | 2013-05-20 | 267.953 | 326 | +326 | 0.02% | 87,353 |
| 2013-05-20 | 2013-05-15 | 298.871 | 0 | -885 | ||
| 2013-05-16 | 2013-05-14 | 298.871 | 885 | +792 | 0.04% | 264,500 |
| 2013-05-15 | 2013-05-13 | 300.588 | 93 | +93 | 0.00% | 27,955 |
| 2013-05-14 | 2013-05-10 | 316.047 | 0 | -838 | ||
| 2013-05-13 | 2013-05-09 | 304.024 | 838 | +652 | 0.04% | 254,772 |
| 2013-05-10 | 2013-05-08 | 316.047 | 186 | +186 | 0.01% | 58,785 |
| 2013-05-09 | 2013-05-07 | 317.765 | 0 | -932 | ||
| 2013-05-08 | 2013-05-06 | 328.071 | 932 | +839 | 0.04% | 305,762 |
| 2013-05-07 | 2013-05-03 | 331.506 | 93 | +93 | 0.00% | 30,830 |
| 2013-04-30 | 2013-04-26 | 307.459 | 0 | -605 | ||
| 2013-04-29 | 2013-04-25 | 316.047 | 605 | +605 | 0.03% | 191,208 |
| 2013-04-25 | 2013-04-23 | 273.106 | 0 | -1,071 | ||
| 2013-04-24 | 2013-04-22 | 279.976 | 1,071 | +1,071 | 0.05% | 299,855 |
| 2013-04-19 | 2013-04-17 | 274.824 | 0 | -838 | ||
| 2013-04-18 | 2013-04-16 | 276.541 | 838 | +838 | 0.04% | 231,742 |
| 2013-04-16 | 2013-04-12 | 261.082 | 0 | -792 | ||
| 2013-04-15 | 2013-04-11 | 262.800 | 792 | +792 | 0.04% | 208,138 |
| 2013-04-11 | 2013-04-09 | 266.235 | 0 | -885 | ||
| 2013-04-10 | 2013-04-08 | 269.671 | 885 | +885 | 0.04% | 238,658 |
| 2013-04-08 | 2013-04-03 | 269.671 | 0 | -652 | ||
| 2013-04-05 | 2013-04-02 | 271.388 | 652 | +652 | 0.03% | 176,945 |
| 2013-04-03 | 2013-03-28 | 285.129 | 0 | -745 | ||
| 2013-04-02 | 2013-03-27 | 249.059 | 745 | +745 | 0.03% | 185,549 |
| 2013-03-26 | 2013-03-22 | 261.082 | 0 | -838 | ||
| 2013-03-25 | 2013-03-21 | 266.235 | 838 | +838 | 0.04% | 223,105 |
| 2013-03-20 | 2013-03-18 | 273.106 | 0 | -838 | ||
| 2013-03-19 | 2013-03-15 | 273.106 | 838 | +838 | 0.04% | 228,863 |
| 2013-03-14 | 2013-03-12 | 295.435 | 0 | -652 | ||
| 2013-03-13 | 2013-03-11 | 305.741 | 652 | +652 | 0.03% | 199,343 |
| 2013-03-11 | 2013-03-07 | 326.353 | 0 | -745 | ||
| 2013-03-08 | 2013-03-06 | 326.353 | 745 | +512 | 0.03% | 243,133 |
| 2013-03-07 | 2013-03-05 | 314.329 | 233 | +233 | 0.01% | 73,239 |
| 2013-03-06 | 2013-03-04 | 319.482 | 0 | -559 | ||
| 2013-03-05 | 2013-03-01 | 305.741 | 559 | +559 | 0.03% | 170,909 |
| 2013-02-28 | 2013-02-26 | 302.306 | 0 | -559 | ||
| 2013-02-27 | 2013-02-25 | 298.871 | 559 | +559 | 0.03% | 167,069 |
| 2013-02-26 | 2013-02-22 | 295.435 | 0 | -326 | ||
| 2013-02-25 | 2013-02-21 | 269.671 | 326 | +326 | 0.02% | 87,913 |
| 2013-02-22 | 2013-02-20 | 304.024 | 0 | -466 | ||
| 2013-02-21 | 2013-02-19 | 326.353 | 466 | +373 | 0.02% | 152,080 |
| 2013-02-20 | 2013-02-18 | 333.224 | 93 | +93 | 0.00% | 30,990 |
| 2013-02-19 | 2013-02-15 | 340.094 | 0 | -559 | ||
| 2013-02-18 | 2013-02-14 | 343.529 | 559 | +559 | 0.03% | 192,033 |
| 2013-02-14 | 2013-02-07 | 338.376 | 0 | -559 | ||
| 2013-02-08 | 2013-02-06 | 334.941 | 559 | +559 | 0.03% | 187,232 |
| 2013-02-06 | 2013-02-04 | 314.329 | 0 | -559 | ||
| 2013-02-05 | 2013-02-01 | 317.765 | 559 | +559 | 0.03% | 177,630 |
| 2013-02-01 | 2013-01-30 | 247.341 | 0 | -978 | ||
| 2013-01-31 | 2013-01-29 | 242.188 | 978 | +838 | 0.05% | 236,860 |
| 2013-01-30 | 2013-01-28 | 240.471 | 140 | +47 | 0.01% | 33,666 |
| 2013-01-29 | 2013-01-25 | 235.318 | 93 | +93 | 0.00% | 21,885 |
| 2013-01-28 | 2013-01-24 | 250.776 | 0 | -885 | ||
| 2013-01-25 | 2013-01-23 | 245.624 | 885 | +699 | 0.04% | 217,377 |
| 2013-01-24 | 2013-01-22 | 238.753 | 186 | +186 | 0.01% | 44,408 |
| 2013-01-23 | 2013-01-21 | 218.141 | 0 | -745 | ||
| 2013-01-22 | 2013-01-18 | 199.247 | 745 | +745 | 0.03% | 148,439 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy