History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 2,347,020 +0 2.28% 1,126,570
2025-10-13 2025-10-09 0.500 2,347,020 +0 2.28% 1,173,510
2025-10-10 2025-10-08 0.550 2,347,020 +0 2.28% 1,290,861
2025-10-09 2025-10-06 0.500 2,347,020 -1,220,000 2.28% 1,173,510
2025-10-06 2025-10-02 0.445 3,567,020 +100,000 3.47% 1,587,324
2025-09-24 2025-09-22 0.415 3,467,020 -9,600 3.37% 1,438,813
2025-09-23 2025-09-19 0.415 3,476,620 +200,000 3.38% 1,442,797
2025-09-16 2025-09-12 0.410 3,276,620 +240,000 3.18% 1,343,414
2025-09-15 2025-09-11 0.415 3,036,620 +1,200,000 2.95% 1,260,197
2025-09-11 2025-09-09 0.410 1,836,620 -10,000 1.78% 753,014
2025-09-10 2025-09-08 0.415 1,846,620 +10,000 1.79% 766,347
2025-09-09 2025-09-05 0.385 1,836,620 +10,000 1.78% 707,099
2025-08-27 2025-08-25 0.475 1,826,620 +50,000 1.77% 867,644
2025-08-21 2025-08-19 0.560 1,776,620 +740,000 1.73% 994,907
2025-08-20 2025-08-18 0.540 1,036,620 +520,000 1.01% 559,775
2025-08-19 2025-08-15 0.540 516,620 +90,000 0.50% 278,975
2025-08-11 2025-08-07 0.510 426,620 -16,000 0.41% 217,576
2025-07-25 2025-07-23 0.445 442,620 +120,000 0.52% 196,966
2025-07-07 2025-07-03 0.450 322,620 -1,040 0.38% 145,179
2025-06-26 2025-06-24 0.440 323,660 -19,200 0.38% 142,410
2025-05-26 2025-05-22 0.500 342,860 +16,000 0.40% 171,430
2025-05-23 2025-05-21 0.530 326,860 +9,600 0.38% 173,236
2025-05-22 2025-05-20 0.590 317,260 +19,200 0.37% 187,183
2025-04-14 2025-04-10 0.460 298,060 +3,200 0.35% 137,108
2025-04-11 2025-04-09 0.490 294,860 +9,600 0.34% 144,481
2025-03-24 2025-03-20 0.370 285,260 -22,400 0.33% 105,546
2025-02-25 2025-02-21 0.400 307,660 -10,200 0.36% 123,064
2025-01-08 2025-01-06 0.390 317,860 +3,200 0.37% 123,965
2024-10-31 2024-10-29 0.380 314,660 +91,200 0.37% 119,571
2024-10-08 2024-10-04 0.820 223,460 +36,800 0.26% 183,237
2024-10-03 2024-09-30 0.640 186,660 +40,000 0.22% 119,462
2024-01-04 2024-01-02 0.670 146,660 -46,400 0.20% 98,262
2023-11-10 2023-11-08 0.720 193,060 -16,000 0.27% 139,003
2023-11-07 2023-11-03 0.850 209,060 +46,400 0.29% 177,701
2023-11-06 2023-11-02 0.840 162,660 +16,000 0.23% 136,634
2023-09-25 2023-09-21 1.260 146,660 +43,200 0.20% 184,792
2023-09-22 2023-09-20 1.300 103,460 -3,200 0.14% 134,498
2023-09-21 2023-09-19 1.350 106,660 -64,000 0.15% 143,991
2023-09-19 2023-09-15 1.470 170,660 +84,800 0.24% 250,870
2023-09-18 2023-09-14 1.820 85,860 -54,400 0.12% 156,265
2023-09-14 2023-09-12 1.900 140,260 +54,400 0.20% 266,494
2023-09-13 2023-09-11 3.650 85,860 +8,000 0.12% 313,389
2023-08-15 2023-08-11 21.800 77,860 -19,200 0.11% 1,697,348
2023-08-14 2023-08-10 21.200 97,060 -4,800 0.14% 2,057,672
2023-08-11 2023-08-09 20.600 101,860 -76,800 0.14% 2,098,316
2023-08-10 2023-08-08 19.700 178,660 +75,200 0.25% 3,519,602
2023-08-09 2023-08-07 18.700 103,460 -19,200 0.14% 1,934,702
2023-08-08 2023-08-04 18.800 122,660 -7,200 0.17% 2,306,008
2023-08-04 2023-08-02 16.200 129,860 -15,480 0.18% 2,103,732
2023-08-03 2023-08-01 13.500 145,340 -20,800 0.20% 1,962,090
2023-08-02 2023-07-31 12.100 166,140 +3,200 0.23% 2,010,294
2023-08-01 2023-07-28 10.600 162,940 +63,720 0.23% 1,727,164
2023-07-18 2023-07-13 10.000 99,220 +98,228 0.90% 992,200
2023-07-13 2023-07-11 10.000 992 -98,228 0.01% 9,920
2022-11-16 2022-11-14 10.000 99,220 -7,440 0.90% 992,200
2022-09-22 2022-09-20 10.000 106,660 -240 0.97% 1,066,600
2021-08-30 2021-08-26 12.000 106,900 +40 0.97% 1,282,800
2021-05-27 2021-05-25 14.000 106,860 -160 0.97% 1,496,040
2021-05-05 2021-05-03 13.000 107,020 +280 0.97% 1,391,260
2021-03-26 2021-03-24 16.000 106,740 -1,000 0.97% 1,707,840
2021-03-18 2021-03-16 14.000 107,740 -1,000 0.98% 1,508,360
2021-03-17 2021-03-15 15.000 108,740 -600 0.99% 1,631,100
2021-03-10 2021-03-08 13.000 109,340 -3,000 0.99% 1,421,420
2021-03-05 2021-03-03 15.000 112,340 -800 1.02% 1,685,100
2021-03-02 2021-02-26 16.000 113,140 -1,600 1.03% 1,810,240
2021-02-23 2021-02-19 18.000 114,740 -7,320 1.04% 2,065,320
2021-02-22 2021-02-18 19.000 122,060 -760 1.11% 2,319,140
2021-02-19 2021-02-17 15.000 122,820 -11,600 1.11% 1,842,300
2021-02-18 2021-02-16 14.000 134,420 +480 1.22% 1,881,880
2021-02-17 2021-02-11 13.000 133,940 -520 1.21% 1,741,220
2021-02-16 2021-02-09 10.000 134,460 +7,120 1.22% 1,344,600
2021-02-03 2021-02-01 10.000 127,340 +3,960 1.16% 1,273,400
2021-01-28 2021-01-26 10.000 123,380 -480 1.12% 1,233,800
2020-03-31 2020-03-27 10.000 123,860 -640 1.12% 1,238,600
2020-03-04 2020-03-02 10.000 124,500 +400 1.13% 1,245,000
2020-02-19 2020-02-17 10.000 124,100 +600 1.13% 1,241,000
2020-02-05 2020-02-03 10.000 123,500 +1,040 1.12% 1,235,000
2020-01-30 2020-01-24 11.000 122,460 -1,040 1.11% 1,347,060
2020-01-29 2020-01-22 11.000 123,500 +1,000 1.12% 1,358,500
2020-01-23 2020-01-21 10.000 122,500 +4,000 1.11% 1,225,000
2020-01-16 2020-01-14 12.000 118,500 +200 1.07% 1,422,000
2020-01-06 2020-01-02 11.000 118,300 +160 1.07% 1,301,300
2020-01-03 2019-12-31 12.000 118,140 -3,000 1.07% 1,417,680
2020-01-02 2019-12-27 13.000 121,140 +800 1.10% 1,574,820
2019-12-18 2019-12-16 10.000 120,340 +400 1.09% 1,203,400
2019-12-06 2019-12-04 10.000 119,940 +1,400 1.09% 1,199,400
2019-10-22 2019-10-18 10.000 118,540 +4,000 1.08% 1,185,400
2019-10-14 2019-10-10 10.000 114,540 -2,060 1.04% 1,145,400
2019-08-16 2019-08-14 11.000 116,600 +10,000 1.06% 1,282,600
2019-08-14 2019-08-12 11.000 106,600 -2,200 0.97% 1,172,600
2019-08-07 2019-08-05 14.000 108,800 +3,920 0.99% 1,523,200
2019-08-06 2019-08-02 17.000 104,880 +20,080 0.95% 1,782,960
2019-08-05 2019-08-01 19.000 84,800 +1,000 0.77% 1,611,200
2019-07-31 2019-07-29 21.000 83,800 +4,400 0.76% 1,759,800
2019-07-26 2019-07-24 25.000 79,400 +1,560 0.72% 1,985,000
2019-07-24 2019-07-22 27.000 77,840 +880 0.71% 2,101,680
2019-07-23 2019-07-19 30.000 76,960 -3,000 0.70% 2,308,800
2019-07-22 2019-07-18 26.000 79,960 +7,600 0.73% 2,078,960
2019-07-19 2019-07-17 22.000 72,360 +6,000 0.66% 1,591,920
2019-07-16 2019-07-12 20.000 66,360 -7,000 0.60% 1,327,200
2019-07-12 2019-07-10 49.000 73,360 +1,040 0.67% 3,594,640
2019-07-08 2019-07-04 48.000 72,320 +3,200 0.66% 3,471,360
2019-07-04 2019-07-02 55.000 69,120 +2,440 0.63% 3,801,600
2019-07-02 2019-06-27 61.000 66,680 +24,400 0.60% 4,067,480
2019-06-27 2019-06-25 55.000 42,280 -640 0.38% 2,325,400
2019-06-26 2019-06-24 56.000 42,920 +1,400 0.39% 2,403,520
2019-06-24 2019-06-20 56.000 41,520 +3,000 0.38% 2,325,120
2019-05-29 2019-05-27 54.000 38,520 -600 0.35% 2,080,080
2018-11-01 2018-10-30 65.000 39,120 +600 0.35% 2,542,800
2018-09-20 2018-09-18 75.000 38,520 -70 0.35% 2,889,000
2018-09-18 2018-09-14 79.000 38,590 -1,000 0.35% 3,048,610
2018-09-14 2018-09-12 74.000 39,590 -1,000 0.36% 2,929,660
2018-09-12 2018-09-10 71.000 40,590 -1,600 0.37% 2,881,890
2018-09-11 2018-09-07 73.000 42,190 -280 0.38% 3,079,870
2018-09-10 2018-09-06 72.000 42,470 -2,400 0.39% 3,057,840
2018-09-07 2018-09-05 74.000 44,870 -1,000 0.41% 3,320,380
2018-09-06 2018-09-04 72.000 45,870 -1,000 0.42% 3,302,640
2018-08-24 2018-08-22 69.000 46,870 -40 0.43% 3,234,030
2018-08-22 2018-08-20 69.000 46,910 +400 0.43% 3,236,790
2018-08-20 2018-08-16 70.000 46,510 -1,000 0.42% 3,255,700
2018-08-17 2018-08-15 68.000 47,510 -40 0.43% 3,230,680
2018-08-16 2018-08-14 67.000 47,550 -240 0.43% 3,185,850
2018-08-09 2018-08-07 66.000 47,790 +1,200 0.43% 3,154,140
2018-08-08 2018-08-06 65.000 46,590 +2,480 0.42% 3,028,350
2018-08-03 2018-08-01 84.000 44,110 +12,190 0.40% 3,705,240
2018-08-02 2018-07-31 80.000 31,920 -2,640 0.72% 2,553,600
2018-07-26 2018-07-24 54.000 34,560 -200 0.78% 1,866,240
2018-07-09 2018-07-05 58.000 34,760 -340 0.79% 2,016,080
2018-07-05 2018-07-03 57.000 35,100 +340 0.80% 2,000,700
2018-07-03 2018-06-28 54.106 34,760 -5,714 0.79% 1,880,720
2018-04-19 2018-04-17 54.965 40,474 -349 0.79% 2,224,642
2018-03-19 2018-03-15 64.412 40,823 -2,329 0.80% 2,629,481
2018-02-13 2018-02-09 48.094 43,152 +233 0.84% 2,075,357
2017-11-30 2017-11-28 72.141 42,919 -629 0.84% 3,096,227
2017-11-28 2017-11-24 76.435 43,548 +349 0.85% 3,328,604
2017-11-13 2017-11-09 80.729 43,199 +1,165 0.84% 3,487,430
2017-11-06 2017-11-02 85.024 42,034 +116 0.82% 3,573,879
2017-09-15 2017-09-13 97.906 41,918 +466 0.83% 4,104,019
2017-09-06 2017-09-04 98.765 41,452 +582 0.82% 4,093,995
2017-08-30 2017-08-28 101.341 40,870 +326 0.81% 4,141,814
2017-08-29 2017-08-25 103.059 40,544 +303 0.80% 4,178,417
2017-08-24 2017-08-21 102.200 40,241 +279 0.79% 4,112,630
2017-08-10 2017-08-08 99.624 39,962 +233 0.79% 3,981,155
2017-07-11 2017-07-07 97.906 39,729 +862 0.93% 3,889,703
2017-07-10 2017-07-06 95.329 38,867 +70 0.91% 3,705,168
2017-05-11 2017-05-09 137.412 38,797 -47 0.91% 5,331,164
2017-03-28 2017-03-24 164.894 38,844 +512 0.91% 6,405,147
2017-03-22 2017-03-20 177.776 38,332 +47 0.89% 6,814,528
2017-03-09 2017-03-07 180.353 38,285 +47 0.89% 6,904,812
2017-03-08 2017-03-06 181.212 38,238 -1,351 0.89% 6,929,175
2017-03-07 2017-03-03 191.518 39,589 +3,144 0.92% 7,581,992
2017-03-03 2017-03-01 161.459 36,445 +140 0.85% 5,884,367
2017-02-21 2017-02-17 152.012 36,305 +93 0.85% 5,518,787
2017-01-03 2016-12-29 152.012 36,212 +1,164 0.85% 5,504,650
2016-12-29 2016-12-23 136.553 35,048 +1,164 0.82% 4,785,907
2016-12-28 2016-12-22 164.894 33,884 +1,165 0.79% 5,587,272
2016-11-22 2016-11-18 257.647 32,719 -1,700 0.76% 8,429,954
2016-11-18 2016-11-16 240.471 34,419 -1,351 0.80% 8,276,757
2016-11-02 2016-10-31 257.647 35,770 -23 0.84% 9,216,035
2016-11-01 2016-10-28 257.647 35,793 -23 0.84% 9,221,961
2016-10-26 2016-10-24 257.647 35,816 -24 0.84% 9,227,887
2016-10-25 2016-10-20 257.647 35,840 -23 0.84% 9,234,071
2016-10-24 2016-10-19 257.647 35,863 -23 0.84% 9,239,996
2016-10-20 2016-10-18 257.647 35,886 -24 0.84% 9,245,922
2016-10-19 2016-10-17 257.647 35,910 -209 0.84% 9,252,106
2016-10-18 2016-10-14 257.647 36,119 -47 0.84% 9,305,954
2016-10-17 2016-10-13 257.647 36,166 -46 0.84% 9,318,064
2016-09-15 2016-09-13 261.941 36,212 -24 0.85% 9,485,414
2016-08-11 2016-08-09 257.647 36,236 +117 0.88% 9,336,099
2016-06-13 2016-06-08 261.941 36,119 -303 0.91% 9,461,053
2016-05-27 2016-05-25 292.000 36,422 -908 0.92% 10,635,224
2016-05-25 2016-05-23 279.118 37,330 -2,096 0.94% 10,419,462
2016-05-23 2016-05-19 283.412 39,426 -1,747 1.00% 11,173,792
2016-05-20 2016-05-18 287.706 41,173 -2,538 1.04% 11,845,714
2016-05-18 2016-05-16 287.706 43,711 -93 1.10% 12,575,912
2016-05-17 2016-05-13 287.706 43,804 -2,073 1.11% 12,602,668
2016-05-16 2016-05-12 283.412 45,877 -1,164 1.16% 13,002,082
2016-05-13 2016-05-11 283.412 47,041 -1,164 1.19% 13,331,973
2016-05-09 2016-05-05 292.000 48,205 -746 1.22% 14,075,860
2016-05-06 2016-05-04 296.294 48,951 -3,493 1.24% 14,503,893
2016-05-05 2016-05-03 309.176 52,444 -279 1.33% 16,214,451
2016-05-04 2016-04-29 317.765 52,723 -12,809 1.33% 16,753,509
2016-04-28 2016-04-26 326.353 65,532 -116 1.66% 21,386,561
2016-04-27 2016-04-25 334.941 65,648 -70 1.66% 21,988,218
2016-04-25 2016-04-21 356.412 65,718 -23 1.68% 23,422,668
2016-04-20 2016-04-18 334.941 65,741 -117 1.69% 22,019,368
2016-04-19 2016-04-15 326.353 65,858 -46 1.69% 21,492,952
2016-04-18 2016-04-14 309.176 65,904 -349 1.69% 20,375,966
2016-04-15 2016-04-13 296.294 66,253 -187 1.70% 19,630,374
2016-04-14 2016-04-12 283.412 66,440 -186 1.71% 18,829,878
2016-03-31 2016-03-29 274.824 66,626 -1,956 1.71% 18,310,392
2016-03-24 2016-03-22 257.647 68,582 +1,956 1.76% 17,669,951
2016-02-26 2016-02-24 257.647 66,626 -303 1.71% 17,165,993
2016-02-12 2016-02-05 283.412 66,929 -349 1.91% 18,968,466
2016-02-11 2016-02-04 257.647 67,278 -466 1.92% 17,333,979
2016-02-04 2016-02-02 266.235 67,744 -349 1.93% 18,035,844
2016-02-03 2016-02-01 261.941 68,093 -815 1.94% 17,836,361
2016-02-01 2016-01-28 257.647 68,908 -815 1.96% 17,753,944
2016-01-29 2016-01-27 274.824 69,723 -722 1.99% 19,161,521
2016-01-28 2016-01-26 257.647 70,445 -163 2.01% 18,149,947
2016-01-27 2016-01-25 261.941 70,608 -1,328 2.01% 18,495,143
2016-01-26 2016-01-22 204.400 71,936 +163 2.05% 14,703,718
2016-01-21 2016-01-19 184.647 71,773 -931 2.04% 13,252,673
2016-01-19 2016-01-15 149.435 72,704 +116 2.07% 10,864,544
2016-01-13 2016-01-11 152.012 72,588 -233 2.07% 11,034,230
2016-01-04 2015-12-29 145.141 72,821 +932 2.07% 10,569,326
2015-12-29 2015-12-24 151.153 71,889 -93 2.05% 10,866,234
2015-12-28 2015-12-22 150.294 71,982 -815 2.05% 10,818,471
2015-12-21 2015-12-17 163.176 72,797 -536 2.07% 11,878,758
2015-12-03 2015-12-01 195.812 73,333 -466 2.09% 14,359,464
2015-11-30 2015-11-26 201.824 73,799 +350 2.10% 14,894,375
2015-11-27 2015-11-25 203.541 73,449 -256 2.09% 14,949,896
2015-11-24 2015-11-20 181.212 73,705 +349 2.10% 13,356,213
2015-11-19 2015-11-17 194.953 73,356 +582 2.17% 14,300,968
2015-11-17 2015-11-13 175.200 72,774 -47 2.15% 12,750,005
2015-11-06 2015-11-04 172.624 72,821 +420 2.15% 12,570,618
2015-10-22 2015-10-19 214.706 72,401 -233 2.14% 15,544,921
2015-10-20 2015-10-16 219.000 72,634 +2,259 2.15% 15,906,846
2015-10-19 2015-10-15 223.294 70,375 +838 2.08% 15,714,324
2015-10-16 2015-10-14 212.129 69,537 +1,886 2.05% 14,750,843
2015-10-15 2015-10-13 223.294 67,651 -302 2.00% 15,106,070
2015-10-06 2015-10-02 205.259 67,953 +2,352 2.01% 13,947,953
2015-10-02 2015-09-29 194.953 65,601 +5,915 1.94% 12,789,108
2015-09-09 2015-09-07 198.388 59,686 +1,001 1.76% 11,841,000
2015-09-07 2015-09-02 201.824 58,685 +932 1.73% 11,844,014
2015-09-02 2015-08-31 206.118 57,753 -443 1.71% 11,903,912
2015-08-31 2015-08-27 207.835 58,196 +699 1.72% 12,095,183
2015-08-28 2015-08-26 203.541 57,497 -210 1.70% 11,703,007
2015-08-27 2015-08-25 209.553 57,707 -349 1.71% 12,092,672
2015-08-26 2015-08-24 212.988 58,056 -1,071 1.72% 12,365,245
2015-08-25 2015-08-21 240.471 59,127 +861 1.75% 14,218,304
2015-08-24 2015-08-20 244.765 58,266 +606 1.72% 14,261,460
2015-08-21 2015-08-19 244.765 57,660 +23 1.70% 14,113,133
2015-08-13 2015-08-11 266.235 57,637 +1,677 1.70% 15,345,004
2015-08-11 2015-08-07 266.235 55,960 +349 1.65% 14,898,527
2015-08-10 2015-08-06 266.235 55,611 +3,633 1.64% 14,805,611
2015-08-05 2015-08-03 274.824 51,978 -326 1.57% 14,284,777
2015-08-04 2015-07-31 274.824 52,304 +116 1.58% 14,374,370
2015-07-30 2015-07-28 270.529 52,188 +140 1.58% 14,118,389
2015-07-29 2015-07-27 270.529 52,048 +186 1.58% 14,080,515
2015-07-28 2015-07-24 304.882 51,862 +489 1.57% 15,811,809
2015-07-17 2015-07-15 343.529 51,373 +187 1.56% 17,648,136
2015-07-16 2015-07-14 339.235 51,186 -280 1.55% 17,364,098
2015-07-14 2015-07-10 330.647 51,466 -698 1.56% 17,017,082
2015-07-13 2015-07-09 300.588 52,164 -140 1.58% 15,679,885
2015-07-10 2015-07-08 214.706 52,304 -186 1.58% 11,229,976
2015-07-08 2015-07-06 207.835 52,490 +1,304 1.59% 10,909,275
2015-07-06 2015-07-02 412.235 51,186 -326 1.55% 21,100,676
2015-07-03 2015-06-30 398.494 51,512 -93 1.56% 20,527,229
2015-07-02 2015-06-29 413.953 51,605 +139 1.56% 21,362,042
2015-06-30 2015-06-26 443.153 51,466 +280 1.56% 22,807,309
2015-06-29 2015-06-25 463.765 51,186 +46 1.55% 23,738,260
2015-06-26 2015-06-24 492.965 51,140 -326 1.55% 25,210,215
2015-06-25 2015-06-23 436.282 51,466 -233 1.56% 22,453,708
2015-06-24 2015-06-22 439.718 51,699 +280 1.57% 22,732,963
2015-06-23 2015-06-19 484.376 51,419 +652 1.56% 24,906,154
2015-06-22 2015-06-18 515.294 50,767 -1,584 1.54% 26,159,936
2015-06-19 2015-06-17 503.271 52,351 +93 1.59% 26,346,719
2015-06-18 2015-06-16 480.941 52,258 +2,236 1.59% 25,133,024
2015-06-17 2015-06-15 496.400 50,022 +93 1.52% 24,830,921
2015-06-16 2015-06-12 515.294 49,929 +280 1.52% 25,728,120
2015-06-15 2015-06-11 523.882 49,649 +605 1.51% 26,010,235
2015-06-12 2015-06-10 547.929 49,044 +1,071 1.49% 26,872,650
2015-06-11 2015-06-09 517.012 47,973 +280 1.46% 24,802,605
2015-06-10 2015-06-08 549.647 47,693 +93 1.45% 26,214,317
2015-06-09 2015-06-05 546.212 47,600 -93 1.45% 25,999,680
2015-06-08 2015-06-04 522.165 47,693 -1,071 1.45% 24,903,601
2015-06-04 2015-06-02 556.518 48,764 +1,490 1.50% 27,138,027
2015-06-03 2015-06-01 566.824 47,274 +140 1.45% 26,796,016
2015-06-02 2015-05-29 618.353 47,134 +10,386 1.45% 29,145,448
2015-06-01 2015-05-28 664.729 36,748 +233 1.13% 24,427,476
2015-05-29 2015-05-27 621.788 36,515 +10,153 1.12% 22,704,597
2015-05-28 2015-05-26 551.365 26,362 +7,965 0.82% 14,535,076
2015-05-27 2015-05-22 453.459 18,397 -792 0.57% 8,342,282
2015-05-26 2015-05-21 395.059 19,189 +17,140 0.60% 7,580,784
2015-05-20 2015-05-18 338.376 2,049 -1,072 0.06% 693,333
2015-05-19 2015-05-15 300.588 3,121 +47 0.10% 938,136
2015-05-15 2015-05-13 297.153 3,074 +47 0.10% 913,448
2015-05-14 2015-05-12 300.588 3,027 -652 0.09% 909,881
2015-05-12 2015-05-08 307.459 3,679 -326 0.12% 1,131,141
2015-05-11 2015-05-07 293.718 4,005 +558 0.13% 1,176,339
2015-05-04 2015-04-29 304.024 3,447 +1,631 0.11% 1,047,969
2015-04-27 2015-04-23 312.612 1,816 +838 0.06% 567,703
2015-04-15 2015-04-13 343.529 978 -186 0.03% 335,972
2015-04-10 2015-04-08 352.118 1,164 -932 0.04% 409,865
2015-04-09 2015-04-02 348.682 2,096 -2,841 0.07% 730,838
2015-04-08 2015-04-01 352.118 4,937 -93 0.16% 1,738,405
2015-04-02 2015-03-31 334.941 5,030 -186 0.17% 1,684,754
2015-04-01 2015-03-30 326.353 5,216 -606 0.17% 1,702,257
2015-03-24 2015-03-20 302.306 5,822 +233 0.19% 1,760,025
2015-03-11 2015-03-09 317.765 5,589 -93 0.19% 1,775,987
2015-03-10 2015-03-06 310.894 5,682 +46 0.19% 1,766,500
2015-03-09 2015-03-05 316.047 5,636 +187 0.19% 1,781,241
2015-03-06 2015-03-04 333.224 5,449 +186 0.18% 1,815,735
2015-02-25 2015-02-23 367.576 5,263 +373 0.17% 1,934,555
2015-02-24 2015-02-18 357.271 4,890 -94 0.16% 1,747,053
2015-02-16 2015-02-12 307.459 4,984 +94 0.17% 1,532,375
2015-02-11 2015-02-09 279.976 4,890 -140 0.16% 1,369,085
2015-01-27 2015-01-23 319.482 5,030 +140 0.17% 1,606,996
2015-01-16 2015-01-14 312.612 4,890 +186 0.16% 1,528,672
2015-01-14 2015-01-12 333.224 4,704 -373 0.16% 1,567,483
2015-01-13 2015-01-09 352.118 5,077 +3,307 0.17% 1,787,701
2015-01-12 2015-01-08 321.200 1,770 -1,770 0.06% 568,524
2015-01-07 2015-01-05 343.529 3,540 +187 0.12% 1,216,094
2015-01-06 2015-01-02 376.165 3,353 +46 0.11% 1,261,280
2015-01-05 2014-12-31 386.471 3,307 -46 0.11% 1,278,058
2015-01-02 2014-12-29 350.400 3,353 -140 0.11% 1,174,891
2014-12-30 2014-12-24 302.306 3,493 +3,120 0.12% 1,055,954
2014-12-29 2014-12-22 292.000 373 +94 0.01% 108,916
2014-12-09 2014-12-05 455.176 279 +93 0.01% 126,994
2014-11-25 2014-11-21 477.506 186 -47 0.01% 88,816
2014-11-20 2014-11-18 479.224 233 -140 0.01% 111,659
2014-11-19 2014-11-17 474.071 373 -93 0.01% 176,828
2014-11-18 2014-11-14 462.047 466 -93 0.02% 215,314
2014-11-17 2014-11-13 460.329 559 +373 0.02% 257,324
2014-10-20 2014-10-16 429.412 186 -233 0.01% 79,871
2014-10-17 2014-10-15 422.541 419 +233 0.01% 177,045
2014-10-03 2014-09-29 412.235 186 -419 0.01% 76,676
2014-09-24 2014-09-22 438.000 605 +186 0.02% 264,990
2014-09-19 2014-09-17 427.694 419 +233 0.01% 179,204
2014-09-08 2014-09-04 334.941 186 -606 0.01% 62,299
2014-09-05 2014-09-03 317.765 792 -931 0.03% 251,670
2014-09-02 2014-08-29 305.741 1,723 -233 0.06% 526,792
2014-07-16 2014-07-14 322.918 1,956 +140 0.07% 631,627
2014-05-21 2014-05-19 324.635 1,816 -10,573 0.07% 589,538
2014-05-14 2014-05-12 333.224 12,389 -792 0.45% 4,128,306
2014-05-13 2014-05-09 331.506 13,181 -279 0.48% 4,369,579
2014-05-12 2014-05-08 340.094 13,460 -140 0.49% 4,577,667
2014-05-09 2014-05-07 326.353 13,600 -233 0.50% 4,438,400
2014-04-29 2014-04-25 300.588 13,833 -233 0.60% 4,158,037
2014-04-24 2014-04-22 288.565 14,066 -233 0.61% 4,058,951
2014-04-23 2014-04-17 288.565 14,299 -233 0.62% 4,126,187
2014-04-11 2014-04-09 233.600 14,532 +11,365 0.63% 3,394,675
2014-04-08 2014-04-04 238.753 3,167 -233 0.14% 756,131
2014-04-07 2014-04-03 237.035 3,400 -279 0.15% 805,920
2014-04-01 2014-03-28 223.294 3,679 -280 0.16% 821,499
2014-03-31 2014-03-27 223.294 3,959 -466 0.17% 884,021
2014-03-17 2014-03-13 225.012 4,425 +140 0.19% 995,677
2014-03-14 2014-03-12 226.729 4,285 +93 0.19% 971,536
2014-03-13 2014-03-11 228.447 4,192 +140 0.18% 957,650
2014-03-12 2014-03-10 221.576 4,052 +233 0.18% 897,828
2014-03-11 2014-03-07 230.165 3,819 +466 0.17% 878,999
2014-03-10 2014-03-06 235.318 3,353 +279 0.15% 789,020
2014-03-07 2014-03-05 228.447 3,074 +233 0.13% 702,246
2014-03-06 2014-03-04 212.988 2,841 +326 0.12% 605,100
2014-02-26 2014-02-24 202.682 2,515 +373 0.11% 509,746
2014-02-25 2014-02-21 194.094 2,142 +232 0.09% 415,750
2013-11-13 2013-11-11 231.882 1,910 +280 0.08% 442,895
2013-10-30 2013-10-28 206.118 1,630 -606 0.07% 335,972
2013-08-07 2013-08-05 255.929 2,236 +606 0.10% 572,258
2013-03-25 2013-03-21 266.235 1,630 +279 0.08% 433,964
2013-03-13 2013-03-11 305.741 1,351 -25,150 0.06% 413,056
2013-03-07 2013-03-05 314.329 26,501 +233 1.23% 8,330,044
2013-03-06 2013-03-04 319.482 26,268 +1,536 1.22% 8,392,162
2013-02-28 2013-02-26 302.306 24,732 +3,727 1.15% 7,476,629
2013-02-27 2013-02-25 298.871 21,005 +2,328 0.98% 6,277,777
2013-02-25 2013-02-21 269.671 18,677 -7,545 0.87% 5,036,638
2013-02-21 2013-02-19 326.353 26,222 +5,775 1.22% 8,557,627
2013-02-20 2013-02-18 333.224 20,447 +6,195 0.95% 6,813,422
2013-02-19 2013-02-15 340.094 14,252 +5,589 0.66% 4,847,021
2013-02-18 2013-02-14 343.529 8,663 +2,655 0.40% 2,975,995
2013-02-15 2013-02-08 338.376 6,008 -4,006 0.28% 2,032,966
2013-02-14 2013-02-07 338.376 10,014 -3,307 0.46% 3,388,502
2013-02-08 2013-02-06 334.941 13,321 -1,583 0.62% 4,461,751
2013-02-07 2013-02-05 329.788 14,904 -2,562 0.69% 4,915,164
2013-02-06 2013-02-04 314.329 17,466 -3,493 0.81% 5,490,078
2013-02-05 2013-02-01 317.765 20,959 -5,403 0.97% 6,660,030
2013-02-04 2013-01-31 292.000 26,362 -931 1.22% 7,697,704
2013-01-31 2013-01-29 242.188 27,293 +27,014 1.27% 6,610,044
2012-05-31 2012-05-29 197.529 279 -47 0.01% 55,111
2011-12-13 2011-12-09 125.388 326 +93 0.02% 40,877
2011-03-07 2011-03-03 271.388 233 -93 0.01% 63,233
2011-02-25 2011-02-23 266.235 326 +93 0.02% 86,793
2011-02-22 2011-02-18 298.871 233 -931 0.01% 69,637
2011-02-17 2011-02-15 240.471 1,164 -233 0.05% 279,908
2011-01-27 2011-01-25 190.659 1,397 -47 0.06% 266,350
2011-01-06 2011-01-04 195.812 1,444 -46 0.07% 282,752
2010-12-06 2010-12-02 188.941 1,490 -280 0.07% 281,522
2010-11-18 2010-11-16 173.482 1,770 -279 0.08% 307,064
2010-11-15 2010-11-11 182.071 2,049 -140 0.10% 373,063
2010-10-18 2010-10-14 133.976 2,189 -233 0.10% 293,274
2010-10-07 2010-10-05 144.282 2,422 -46 0.11% 349,452
2010-09-30 2010-09-28 154.588 2,468 -746 0.11% 381,524
2010-07-22 2010-07-20 121.953 3,214 +140 0.15% 391,957
2010-07-15 2010-07-13 121.953 3,074 +279 0.14% 374,883
2010-06-29 2010-06-25 113.365 2,795 +94 0.13% 316,854
2010-06-17 2010-06-14 120.235 2,701 -47 0.13% 324,756
2010-06-14 2010-06-10 118.518 2,748 +233 0.13% 325,686
2010-05-25 2010-05-20 113.365 2,515 +279 0.12% 285,112
2010-05-14 2010-05-12 120.235 2,236 +233 0.10% 268,846
2010-05-13 2010-05-11 121.953 2,003 -46 0.09% 244,272
2010-04-14 2010-04-12 120.235 2,049 -93 0.10% 246,362
2010-04-13 2010-04-09 128.824 2,142 +93 0.10% 275,940
2010-03-09 2010-03-05 144.282 2,049 +279 0.10% 295,635
2009-12-08 2009-12-04 144.282 1,770 -419 0.08% 255,380
2009-12-07 2009-12-03 130.541 2,189 +419 0.10% 285,755
2009-12-02 2009-11-30 127.106 1,770 +47 0.08% 224,977
2009-11-20 2009-11-18 159.741 1,723 -140 0.08% 275,234
2009-11-19 2009-11-17 166.612 1,863 -47 0.09% 310,398
2009-11-16 2009-11-12 178.635 1,910 -93 0.09% 341,193
2009-11-12 2009-11-10 178.635 2,003 -326 0.09% 357,806
2009-11-11 2009-11-09 185.506 2,329 +187 0.11% 432,043
2009-11-06 2009-11-04 171.765 2,142 -94 0.10% 367,920
2009-11-05 2009-11-03 188.941 2,236 +47 0.10% 422,472
2009-10-27 2009-10-22 235.318 2,189 +326 0.10% 515,110
2009-10-23 2009-10-21 240.471 1,863 -47 0.09% 447,997
2009-10-22 2009-10-20 262.800 1,910 +326 0.09% 501,948
2009-10-21 2009-10-19 245.624 1,584 +140 0.07% 389,068
2009-10-20 2009-10-16 288.565 1,444 -93 0.07% 416,687
2009-10-19 2009-10-15 322.918 1,537 -699 0.07% 496,324
2009-10-16 2009-10-14 326.353 2,236 +420 0.10% 729,725
2009-10-15 2009-10-13 297.153 1,816 +698 0.08% 539,630
2009-10-14 2009-10-12 365.859 1,118 -279 0.05% 409,030
2009-10-13 2009-10-09 202.682 1,397 +838 0.06% 283,147
2009-10-12 2009-10-08 108.212 559 0.03% 60,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top