History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 -32,000
2023-12-27 2023-12-21 0.570 32,000 +32,000 0.04% 18,240
2023-11-06 2023-11-02 0.840 0 -3,200
2023-11-03 2023-11-01 0.970 3,200 +3,200 0.00% 3,104
2023-09-13 2023-09-11 3.650 0 -96,000
2023-08-18 2023-08-16 14.100 96,000 +96,000 0.13% 1,353,600
2021-09-17 2021-09-15 11.000 0 -2,000
2021-09-13 2021-09-09 11.000 2,000 -400 0.02% 22,000
2021-09-10 2021-09-08 12.000 2,400 -200 0.02% 28,800
2021-09-07 2021-09-03 11.000 2,600 +200 0.02% 28,600
2021-08-30 2021-08-26 12.000 2,400 +200 0.02% 28,800
2021-08-27 2021-08-25 12.000 2,200 +200 0.02% 26,400
2021-08-23 2021-08-19 11.000 2,000 -800 0.02% 22,000
2021-08-19 2021-08-17 11.000 2,800 +1,520 0.03% 30,800
2021-08-17 2021-08-13 11.000 1,280 -1,000 0.01% 14,080
2021-08-03 2021-07-30 10.000 2,280 +1,800 0.02% 22,800
2021-07-20 2021-07-16 12.000 480 -520 0.00% 5,760
2021-07-13 2021-07-09 10.000 1,000 +40 0.01% 10,000
2021-07-07 2021-07-05 10.000 960 +480 0.01% 9,600
2021-07-06 2021-07-02 11.000 480 +120 0.00% 5,280
2021-07-05 2021-06-30 11.000 360 -1,120 0.00% 3,960
2021-07-02 2021-06-29 11.000 1,480 +960 0.01% 16,280
2021-06-29 2021-06-25 11.000 520 -1,040 0.00% 5,720
2021-06-25 2021-06-23 11.000 1,560 -520 0.01% 17,160
2021-06-22 2021-06-18 12.000 2,080 -1,360 0.02% 24,960
2021-06-16 2021-06-11 12.000 3,440 +1,600 0.03% 41,280
2021-06-11 2021-06-09 12.000 1,840 -400 0.02% 22,080
2021-06-10 2021-06-08 11.000 2,240 -520 0.02% 24,640
2021-06-09 2021-06-07 12.000 2,760 -960 0.03% 33,120
2021-06-03 2021-06-01 13.000 3,720 +1,000 0.03% 48,360
2021-06-01 2021-05-28 13.000 2,720 +440 0.02% 35,360
2021-05-31 2021-05-27 12.000 2,280 -720 0.02% 27,360
2021-05-28 2021-05-26 13.000 3,000 +800 0.03% 39,000
2021-05-27 2021-05-25 14.000 2,200 +2,160 0.02% 30,800
2021-05-26 2021-05-24 14.000 40 +40 0.00% 560
2019-07-23 2019-07-19 30.000 0 -120
2019-07-22 2019-07-18 26.000 120 +120 0.00% 3,120
2018-04-09 2018-04-04 51.529 0 -116
2018-04-06 2018-04-03 52.388 116 +23 0.00% 6,077
2018-04-03 2018-03-28 51.529 93 -117 0.00% 4,792
2018-03-29 2018-03-27 54.106 210 +187 0.00% 11,362
2018-03-27 2018-03-23 60.118 23 +23 0.00% 1,383
2015-06-29 2015-06-25 463.765 0 -93
2015-06-15 2015-06-11 523.882 93 +93 0.00% 48,721
2015-05-19 2015-05-15 300.588 0 -6,800
2015-05-07 2015-05-05 304.024 6,800 +373 0.23% 2,067,360
2015-05-06 2015-05-04 304.024 6,427 -559 0.21% 1,953,959
2015-03-26 2015-03-24 293.718 6,986 +791 0.23% 2,051,911
2015-03-25 2015-03-23 295.435 6,195 +187 0.21% 1,830,222
2015-03-19 2015-03-17 297.153 6,008 -792 0.20% 1,785,295
2015-03-18 2015-03-16 304.024 6,800 +466 0.23% 2,067,360
2015-03-17 2015-03-13 312.612 6,334 -606 0.21% 1,980,083
2015-03-12 2015-03-10 317.765 6,940 +233 0.23% 2,205,287
2015-03-10 2015-03-06 310.894 6,707 +186 0.22% 2,085,167
2015-03-09 2015-03-05 316.047 6,521 -372 0.22% 2,060,943
2015-03-04 2015-03-02 343.529 6,893 +419 0.23% 2,367,948
2015-03-03 2015-02-27 350.400 6,474 -140 0.21% 2,268,490
2015-02-26 2015-02-24 369.294 6,614 -139 0.22% 2,442,511
2015-02-25 2015-02-23 367.576 6,753 +465 0.22% 2,482,244
2015-02-24 2015-02-18 357.271 6,288 -605 0.21% 2,246,517
2015-02-23 2015-02-16 321.200 6,893 +419 0.23% 2,214,032
2015-02-17 2015-02-13 310.894 6,474 +186 0.21% 2,012,729
2015-02-16 2015-02-12 307.459 6,288 -559 0.21% 1,933,301
2015-02-13 2015-02-11 295.435 6,847 +47 0.23% 2,022,845
2015-02-12 2015-02-10 293.718 6,800 -93 0.23% 1,997,280
2015-02-10 2015-02-06 288.565 6,893 +1,304 0.23% 1,989,077
2015-02-06 2015-02-04 286.847 5,589 -1,211 0.19% 1,603,188
2015-02-02 2015-01-29 310.894 6,800 +1,211 0.23% 2,114,080
2015-01-30 2015-01-28 314.329 5,589 -699 0.19% 1,756,787
2015-01-29 2015-01-27 309.176 6,288 -698 0.21% 1,944,102
2015-01-21 2015-01-19 322.918 6,986 +2,375 0.23% 2,255,903
2015-01-20 2015-01-16 326.353 4,611 +2,515 0.15% 1,504,813
2015-01-19 2015-01-15 317.765 2,096 -5,030 0.07% 666,035
2015-01-16 2015-01-14 312.612 7,126 -47 0.24% 2,227,671
2015-01-14 2015-01-12 333.224 7,173 +559 0.24% 2,390,212
2015-01-13 2015-01-09 352.118 6,614 -559 0.22% 2,328,906
2014-09-12 2014-09-10 415.671 7,173 +187 0.24% 2,981,605
2014-09-08 2014-09-04 334.941 6,986 +885 0.23% 2,339,899
2014-09-05 2014-09-03 317.765 6,101 +1,350 0.20% 1,938,682
2014-09-04 2014-09-02 317.765 4,751 +513 0.16% 1,509,700
2014-09-03 2014-09-01 307.459 4,238 -3,028 0.14% 1,303,010
2014-09-01 2014-08-28 305.741 7,266 +2,562 0.24% 2,221,515
2014-08-29 2014-08-27 307.459 4,704 -2,375 0.16% 1,446,286
2014-08-28 2014-08-26 305.741 7,079 +46 0.23% 2,164,342
2014-08-26 2014-08-22 305.741 7,033 +1,444 0.23% 2,150,278
2014-08-25 2014-08-21 305.741 5,589 -1,490 0.19% 1,708,787
2014-08-20 2014-08-18 305.741 7,079 +2,328 0.23% 2,164,342
2014-08-19 2014-08-15 307.459 4,751 +93 0.16% 1,460,737
2014-08-18 2014-08-14 300.588 4,658 -2,561 0.15% 1,400,140
2014-08-13 2014-08-11 309.176 7,219 -140 0.24% 2,231,945
2014-05-22 2014-05-20 343.529 7,359 -17,559 0.27% 2,528,033
2014-04-07 2014-04-03 237.035 24,918 +47 1.08% 5,906,445
2014-04-04 2014-04-02 228.447 24,871 +46 1.08% 5,681,707
2014-04-02 2014-03-31 223.294 24,825 +3,354 1.08% 5,543,276
2014-04-01 2014-03-28 223.294 21,471 +1,071 0.93% 4,794,348
2014-03-27 2014-03-25 221.576 20,400 -186 0.88% 4,520,160
2014-03-25 2014-03-21 221.576 20,586 -1,817 0.89% 4,561,373
2014-03-24 2014-03-20 221.576 22,403 -2,189 0.97% 4,963,978
2014-03-21 2014-03-19 225.012 24,592 -326 1.07% 5,533,489
2014-03-19 2014-03-17 225.012 24,918 +5,496 1.08% 5,606,843
2014-03-17 2014-03-13 225.012 19,422 +373 0.84% 4,370,178
2014-03-14 2014-03-12 226.729 19,049 -140 0.83% 4,318,969
2014-03-13 2014-03-11 228.447 19,189 -745 0.83% 4,383,671
2014-03-11 2014-03-07 230.165 19,934 -233 0.86% 4,588,103
2014-03-10 2014-03-06 235.318 20,167 -838 0.87% 4,745,651
2014-03-07 2014-03-05 228.447 21,005 -792 0.91% 4,798,530
2014-03-06 2014-03-04 212.988 21,797 -2,935 0.94% 4,642,505
2014-03-05 2014-03-03 200.965 24,732 +466 1.07% 4,970,259
2014-03-03 2014-02-27 202.682 24,266 +1,258 1.05% 4,918,290
2014-02-27 2014-02-25 197.529 23,008 -1,770 1.00% 4,544,757
2014-02-26 2014-02-24 202.682 24,778 -373 1.07% 5,022,063
2014-02-25 2014-02-21 194.094 25,151 -186 1.09% 4,881,661
2014-02-21 2014-02-19 194.094 25,337 +47 1.10% 4,917,763
2014-02-20 2014-02-18 197.529 25,290 +931 1.10% 4,995,519
2014-02-19 2014-02-17 197.529 24,359 -885 1.06% 4,811,619
2014-02-13 2014-02-11 199.247 25,244 -1,816 1.09% 5,029,793
2014-02-12 2014-02-10 199.247 27,060 -5,776 1.17% 5,391,625
2014-02-10 2014-02-06 202.682 32,836 -186 1.42% 6,655,278
2014-02-07 2014-02-05 195.812 33,022 -1,257 1.43% 6,466,096
2014-02-05 2014-01-30 194.094 34,279 +46 1.49% 6,653,352
2014-02-04 2014-01-28 194.094 34,233 -1,304 1.48% 6,644,424
2014-01-29 2014-01-27 192.376 35,537 +512 1.54% 6,836,483
2014-01-28 2014-01-24 194.094 35,025 +839 1.52% 6,798,146
2014-01-27 2014-01-23 199.247 34,186 -839 1.48% 6,811,460
2014-01-24 2014-01-22 199.247 35,025 -419 1.52% 6,978,628
2014-01-23 2014-01-21 197.529 35,444 +93 1.54% 7,001,232
2014-01-20 2014-01-16 183.788 35,351 -233 1.53% 6,497,098
2014-01-07 2014-01-03 202.682 35,584 +420 1.54% 7,212,249
2014-01-03 2013-12-31 204.400 35,164 +186 1.52% 7,187,522
2014-01-02 2013-12-27 202.682 34,978 -512 1.52% 7,089,423
2013-12-30 2013-12-24 209.553 35,490 +652 1.54% 7,437,034
2013-12-27 2013-12-20 206.118 34,838 -746 1.51% 7,180,727
2013-12-23 2013-12-19 206.118 35,584 +652 1.54% 7,334,490
2013-12-20 2013-12-18 207.835 34,932 -652 1.51% 7,260,102
2013-12-19 2013-12-17 207.835 35,584 +1,305 1.54% 7,395,611
2013-12-18 2013-12-16 206.118 34,279 -1,025 1.49% 7,065,507
2013-12-17 2013-12-13 206.118 35,304 -186 1.53% 7,276,777
2013-12-16 2013-12-12 207.835 35,490 +2,282 1.54% 7,376,075
2013-12-11 2013-12-09 206.118 33,208 +93 1.44% 6,844,755
2013-12-09 2013-12-05 211.271 33,115 +93 1.44% 6,996,226
2013-11-19 2013-11-15 250.776 33,022 -1,211 1.43% 8,281,141
2013-11-08 2013-11-06 218.141 34,233 +745 1.48% 7,467,627
2013-11-07 2013-11-05 221.576 33,488 +47 1.45% 7,420,153
2013-11-06 2013-11-04 212.988 33,441 -652 1.45% 7,122,540
2013-11-05 2013-11-01 212.988 34,093 +326 1.48% 7,261,408
2013-11-04 2013-10-31 207.835 33,767 +1,816 1.46% 7,017,974
2013-11-01 2013-10-30 206.118 31,951 -1,909 1.38% 6,585,665
2013-10-31 2013-10-29 206.118 33,860 +1,304 1.47% 6,979,144
2013-10-30 2013-10-28 206.118 32,556 -1,118 1.41% 6,710,366
2013-10-29 2013-10-25 204.400 33,674 +2,422 1.46% 6,882,966
2013-10-28 2013-10-24 206.118 31,252 -792 1.35% 6,441,589
2013-10-24 2013-10-22 207.835 32,044 +1,863 1.39% 6,659,874
2013-10-23 2013-10-21 211.271 30,181 -1,397 1.31% 6,376,358
2013-10-22 2013-10-18 212.988 31,578 +1,397 1.37% 6,725,742
2013-10-21 2013-10-17 214.706 30,181 -5,496 1.31% 6,480,038
2013-10-18 2013-10-16 207.835 35,677 +932 1.55% 7,414,940
2013-10-17 2013-10-15 206.118 34,745 +279 1.51% 7,161,558
2013-10-16 2013-10-11 206.118 34,466 +792 1.49% 7,104,051
2013-10-15 2013-10-10 204.400 33,674 +1,258 1.46% 6,882,966
2013-10-11 2013-10-09 206.118 32,416 +1,117 1.40% 6,681,510
2013-10-10 2013-10-08 204.400 31,299 +1,351 1.36% 6,397,516
2013-10-09 2013-10-07 204.400 29,948 +606 1.30% 6,121,371
2013-10-08 2013-10-04 206.118 29,342 -653 1.27% 6,047,904
2013-10-07 2013-10-03 206.118 29,995 -978 1.30% 6,182,499
2013-10-04 2013-10-02 206.118 30,973 -605 1.34% 6,384,082
2013-10-03 2013-09-30 206.118 31,578 -233 1.37% 6,508,783
2013-10-02 2013-09-27 206.118 31,811 +2,515 1.38% 6,556,808
2013-09-30 2013-09-26 207.835 29,296 -1,304 1.27% 6,088,743
2013-09-27 2013-09-25 209.553 30,600 +326 1.33% 6,412,320
2013-09-26 2013-09-24 218.141 30,274 -931 1.31% 6,604,006
2013-09-24 2013-09-19 209.553 31,205 +139 1.35% 6,539,100
2013-09-23 2013-09-18 214.706 31,066 -1,583 1.35% 6,670,053
2013-09-19 2013-09-17 216.424 32,649 +3,307 1.42% 7,066,012
2013-09-18 2013-09-16 214.706 29,342 -1,258 1.27% 6,299,900
2013-09-17 2013-09-13 238.753 30,600 +1,258 1.33% 7,305,840
2013-09-16 2013-09-12 249.059 29,342 +1,164 1.27% 7,307,884
2013-09-13 2013-09-11 219.859 28,178 +186 1.22% 6,195,182
2013-09-12 2013-09-10 238.753 27,992 +2,282 1.21% 6,683,172
2013-09-11 2013-09-09 235.318 25,710 +513 1.11% 6,050,017
2013-09-10 2013-09-06 230.165 25,197 +3,353 1.09% 5,799,460
2013-09-09 2013-09-05 235.318 21,844 -1,211 0.95% 5,140,279
2013-09-06 2013-09-04 240.471 23,055 -1,304 1.00% 5,544,049
2013-09-05 2013-09-03 243.906 24,359 -3,167 1.06% 5,941,303
2013-09-04 2013-09-02 243.906 27,526 -792 1.19% 6,713,753
2013-09-03 2013-08-30 242.188 28,318 -745 1.23% 6,858,286
2013-09-02 2013-08-29 243.906 29,063 +1,490 1.26% 7,088,637
2013-08-30 2013-08-28 247.341 27,573 +1,258 1.20% 6,819,938
2013-08-29 2013-08-27 255.929 26,315 +2,468 1.14% 6,734,782
2013-08-28 2013-08-26 245.624 23,847 +280 1.03% 5,857,384
2013-08-27 2013-08-23 250.776 23,567 +3,074 1.02% 5,910,049
2013-08-26 2013-08-22 247.341 20,493 +1,537 0.89% 5,068,763
2013-08-23 2013-08-21 247.341 18,956 +3,027 0.82% 4,688,599
2013-08-22 2013-08-20 247.341 15,929 -4,238 0.69% 3,939,898
2013-08-21 2013-08-19 249.059 20,167 +792 0.87% 5,022,769
2013-08-20 2013-08-16 255.929 19,375 -3,587 0.84% 4,958,632
2013-08-19 2013-08-15 257.647 22,962 -93 1.00% 5,916,092
2013-08-16 2013-08-13 261.082 23,055 -5,729 1.00% 6,019,254
2013-08-15 2013-08-12 254.212 28,784 +3,168 1.25% 7,317,231
2013-08-13 2013-08-09 257.647 25,616 +2,328 1.11% 6,599,887
2013-08-12 2013-08-08 252.494 23,288 +4,146 1.01% 5,880,083
2013-08-09 2013-08-07 252.494 19,142 -4,751 0.83% 4,833,242
2013-08-08 2013-08-06 254.212 23,893 -47 1.04% 6,073,882
2013-08-07 2013-08-05 255.929 23,940 -6,194 1.04% 6,126,950
2013-08-06 2013-08-02 255.929 30,134 +3,307 1.31% 7,712,177
2013-08-05 2013-08-01 252.494 26,827 -606 1.16% 6,773,660
2013-08-02 2013-07-31 257.647 27,433 +4,565 1.19% 7,068,032
2013-08-01 2013-07-30 257.647 22,868 -3,121 0.99% 5,891,873
2013-07-31 2013-07-29 255.929 25,989 -1,816 1.13% 6,651,349
2013-07-30 2013-07-26 254.212 27,805 -3,028 1.21% 7,068,358
2013-07-29 2013-07-25 254.212 30,833 -978 1.34% 7,838,111
2013-07-26 2013-07-24 245.624 31,811 -885 1.38% 7,813,530
2013-07-25 2013-07-23 240.471 32,696 +5,636 1.42% 7,862,426
2013-07-24 2013-07-22 231.882 27,060 +233 1.17% 6,274,736
2013-07-23 2013-07-19 247.341 26,827 +2,701 1.16% 6,635,422
2013-07-22 2013-07-18 243.906 24,126 -932 1.05% 5,884,473
2013-07-19 2013-07-17 247.341 25,058 -2,561 1.09% 6,197,875
2013-07-18 2013-07-16 237.035 27,619 -3,819 1.20% 6,546,678
2013-07-17 2013-07-15 238.753 31,438 +931 1.36% 7,505,915
2013-07-16 2013-07-12 242.188 30,507 -326 1.32% 7,388,436
2013-07-15 2013-07-11 235.318 30,833 +3,400 1.43% 7,255,549
2013-07-12 2013-07-10 235.318 27,433 -652 1.27% 6,455,469
2013-07-11 2013-07-09 240.471 28,085 +1,537 1.30% 6,753,616
2013-07-10 2013-07-08 242.188 26,548 -3,773 1.23% 6,429,613
2013-07-09 2013-07-05 247.341 30,321 +513 1.41% 7,499,632
2013-07-08 2013-07-04 233.600 29,808 -3,587 1.38% 6,963,149
2013-07-05 2013-07-03 235.318 33,395 +1,398 1.55% 7,858,433
2013-07-04 2013-07-02 242.188 31,997 +745 1.49% 7,749,297
2013-07-03 2013-06-28 250.776 31,252 +5,449 1.45% 7,837,266
2013-07-02 2013-06-27 247.341 25,803 +652 1.20% 6,382,144
2013-06-28 2013-06-26 243.906 25,151 +1,118 1.17% 6,134,477
2013-06-27 2013-06-25 242.188 24,033 -6,753 1.12% 5,820,510
2013-06-26 2013-06-24 254.212 30,786 -1,444 1.43% 7,826,163
2013-06-25 2013-06-21 247.341 32,230 +1,304 1.50% 7,971,806
2013-06-24 2013-06-20 252.494 30,926 +2,422 1.44% 7,808,633
2013-06-21 2013-06-19 254.212 28,504 -93 1.32% 7,246,052
2013-06-20 2013-06-18 257.647 28,597 +2,142 1.33% 7,367,933
2013-06-19 2013-06-17 264.518 26,455 -2,189 1.23% 6,997,814
2013-06-18 2013-06-14 264.518 28,644 +3,121 1.33% 7,576,843
2013-06-17 2013-06-13 235.318 25,523 -187 1.18% 6,006,012
2013-06-14 2013-06-11 243.906 25,710 +1,677 1.19% 6,270,820
2013-06-13 2013-06-10 252.494 24,033 -978 1.12% 6,068,191
2013-06-11 2013-06-07 257.647 25,011 +279 1.16% 6,444,011
2013-06-10 2013-06-06 261.082 24,732 -3,353 1.15% 6,457,089
2013-06-07 2013-06-05 262.800 28,085 +5,822 1.30% 7,380,738
2013-06-05 2013-06-03 269.671 22,263 +978 1.03% 6,003,676
2013-06-04 2013-05-31 267.953 21,285 -1,397 0.99% 5,703,378
2013-06-03 2013-05-30 262.800 22,682 +978 1.05% 5,960,830
2013-05-31 2013-05-29 269.671 21,704 -978 1.01% 5,852,930
2013-05-30 2013-05-28 264.518 22,682 +885 1.05% 5,999,789
2013-05-29 2013-05-27 264.518 21,797 -1,071 1.01% 5,765,691
2013-05-28 2013-05-24 271.388 22,868 +372 1.06% 6,206,106
2013-05-27 2013-05-23 271.388 22,496 -1,351 1.04% 6,105,150
2013-05-24 2013-05-22 273.106 23,847 +420 1.11% 6,512,756
2013-05-23 2013-05-21 266.235 23,427 +4,564 1.09% 6,237,094
2013-05-22 2013-05-20 267.953 18,863 -4,332 0.88% 5,054,396
2013-05-21 2013-05-16 297.153 23,195 +280 1.08% 6,892,462
2013-05-20 2013-05-15 298.871 22,915 +2,049 1.06% 6,848,620
2013-05-16 2013-05-14 298.871 20,866 +1,863 0.97% 6,236,234
2013-05-15 2013-05-13 300.588 19,003 +1,724 0.88% 5,712,078
2013-05-14 2013-05-10 316.047 17,279 +326 0.80% 5,460,977
2013-05-10 2013-05-08 316.047 16,953 -1,910 0.79% 5,357,946
2013-05-09 2013-05-07 317.765 18,863 -885 0.88% 5,993,996
2013-05-08 2013-05-06 328.071 19,748 +885 0.92% 6,478,738
2013-05-07 2013-05-03 331.506 18,863 +2,282 0.88% 6,253,195
2013-05-06 2013-05-02 340.094 16,581 +2,376 0.77% 5,639,101
2013-05-03 2013-04-30 316.047 14,205 +1,024 0.66% 4,489,448
2013-05-02 2013-04-29 314.329 13,181 +2,702 0.61% 4,143,176
2013-04-30 2013-04-26 307.459 10,479 -94 0.49% 3,221,861
2013-04-29 2013-04-25 316.047 10,573 +2,841 0.49% 3,341,566
2013-04-26 2013-04-24 304.024 7,732 -2,841 0.36% 2,350,710
2013-04-25 2013-04-23 273.106 10,573 -698 0.49% 2,887,548
2013-04-24 2013-04-22 279.976 11,271 -2,934 0.52% 3,155,615
2013-04-23 2013-04-19 279.976 14,205 -1,584 0.66% 3,977,066
2013-04-22 2013-04-18 276.541 15,789 -2,469 0.73% 4,366,309
2013-04-19 2013-04-17 274.824 18,258 +559 0.85% 5,017,728
2013-04-18 2013-04-16 276.541 17,699 +2,096 0.82% 4,894,502
2013-04-17 2013-04-15 278.259 15,603 +932 0.72% 4,341,672
2013-04-16 2013-04-12 261.082 14,671 +279 0.68% 3,830,339
2013-04-15 2013-04-11 262.800 14,392 +2,282 0.67% 3,782,218
2013-04-12 2013-04-10 262.800 12,110 +140 0.56% 3,182,508
2013-04-11 2013-04-09 266.235 11,970 +606 0.56% 3,186,836
2013-04-10 2013-04-08 269.671 11,364 +186 0.53% 3,064,537
2013-04-09 2013-04-05 269.671 11,178 -2,189 0.52% 3,014,378
2013-04-08 2013-04-03 269.671 13,367 +745 0.62% 3,604,687
2013-04-05 2013-04-02 271.388 12,622 +280 0.59% 3,425,462
2013-04-03 2013-03-28 285.129 12,342 -5,310 0.57% 3,519,067
2013-04-02 2013-03-27 249.059 17,652 -1,071 0.82% 4,396,386
2013-03-28 2013-03-26 254.212 18,723 -3,633 0.87% 4,759,607
2013-03-27 2013-03-25 257.647 22,356 -1,025 1.04% 5,759,958
2013-03-26 2013-03-22 261.082 23,381 +4,192 1.09% 6,104,366
2013-03-25 2013-03-21 266.235 19,189 +3,586 0.89% 5,108,789
2013-03-22 2013-03-20 271.388 15,603 +2,515 0.72% 4,234,471
2013-03-21 2013-03-19 273.106 13,088 +3,028 0.61% 3,574,410
2013-03-20 2013-03-18 273.106 10,060 -1,118 0.47% 2,747,445
2013-03-19 2013-03-15 273.106 11,178 +1,118 0.52% 3,052,778
2013-03-18 2013-03-14 292.000 10,060 -3,447 0.47% 2,937,520
2013-03-15 2013-03-13 298.871 13,507 -3,633 0.63% 4,036,845
2013-03-14 2013-03-12 295.435 17,140 -3,213 0.80% 5,063,761
2013-03-13 2013-03-11 305.741 20,353 -2,283 0.94% 6,222,750
2013-03-12 2013-03-08 319.482 22,636 +1,072 1.05% 7,231,803
2013-03-11 2013-03-07 326.353 21,564 +6,613 1.00% 7,037,475
2013-03-08 2013-03-06 326.353 14,951 +4,378 0.69% 4,879,303
2013-03-07 2013-03-05 314.329 10,573 +4,798 0.49% 3,323,405
2013-03-06 2013-03-04 319.482 5,775 +4,611 0.27% 1,845,011
2013-03-05 2013-03-01 305.741 1,164 -6,847 0.05% 355,883
2013-03-04 2013-02-28 300.588 8,011 -3,121 0.37% 2,408,012
2013-03-01 2013-02-27 305.741 11,132 -5,589 0.52% 3,403,511
2013-02-28 2013-02-26 302.306 16,721 -6,939 0.78% 5,054,857
2013-02-27 2013-02-25 298.871 23,660 +4,005 1.10% 7,071,278
2013-02-26 2013-02-22 295.435 19,655 -698 0.91% 5,806,781
2013-02-25 2013-02-21 269.671 20,353 +13,274 0.94% 5,488,605
2013-02-22 2013-02-20 304.024 7,079 -8,989 0.33% 2,152,183
2013-02-21 2013-02-19 326.353 16,068 -5,962 0.75% 5,243,839
2013-02-20 2013-02-18 333.224 22,030 +2,515 1.02% 7,340,914
2013-02-19 2013-02-15 340.094 19,515 +4,983 0.91% 6,636,937
2013-02-18 2013-02-14 343.529 14,532 -698 0.67% 4,992,169
2013-02-15 2013-02-08 338.376 15,230 +2,422 0.71% 5,153,474
2013-02-14 2013-02-07 338.376 12,808 -4,984 0.59% 4,333,926
2013-02-08 2013-02-06 334.941 17,792 -140 0.83% 5,959,273
2013-02-07 2013-02-05 329.788 17,932 -2,515 0.83% 5,913,763
2013-02-06 2013-02-04 314.329 20,447 +1,211 0.95% 6,427,093
2013-02-05 2013-02-01 317.765 19,236 +1,770 0.89% 6,112,522
2013-02-04 2013-01-31 292.000 17,466 +9,641 0.81% 5,100,072
2013-02-01 2013-01-30 247.341 7,825 +3,307 0.36% 1,935,445
2013-01-31 2013-01-29 242.188 4,518 +4,378 0.21% 1,094,206
2013-01-30 2013-01-28 240.471 140 -838 0.01% 33,666
2013-01-29 2013-01-25 235.318 978 +838 0.05% 230,141
2013-01-28 2013-01-24 250.776 140 -1,350 0.01% 35,109
2013-01-25 2013-01-23 245.624 1,490 +1,350 0.07% 365,979
2013-01-14 2013-01-10 185.506 140 -931 0.01% 25,971
2013-01-11 2013-01-09 180.353 1,071 -233 0.05% 193,158
2013-01-10 2013-01-08 180.353 1,304 +1,164 0.06% 235,180
2013-01-07 2013-01-03 171.765 140 -465 0.01% 24,047
2013-01-04 2013-01-02 173.482 605 +465 0.03% 104,957
2013-01-02 2012-12-27 183.788 140 -233 0.01% 25,730
2012-12-28 2012-12-24 182.071 373 +233 0.02% 67,912
2010-09-20 2010-09-16 123.671 140 +140 0.01% 17,314
2009-10-22 2009-10-20 262.800 0 -2,236
2009-10-21 2009-10-19 245.624 2,236 +2,236 0.10% 549,214
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top