History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 492,800 | +0 | 0.48% | 236,544 |
| 2025-10-13 | 2025-10-09 | 0.500 | 492,800 | +0 | 0.48% | 246,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 492,800 | +0 | 0.48% | 271,040 |
| 2025-10-09 | 2025-10-06 | 0.500 | 492,800 | +0 | 0.48% | 246,400 |
| 2025-10-08 | 2025-10-03 | 0.465 | 492,800 | +0 | 0.48% | 229,152 |
| 2025-10-06 | 2025-10-02 | 0.445 | 492,800 | +0 | 0.48% | 219,296 |
| 2025-10-03 | 2025-09-30 | 0.440 | 492,800 | +0 | 0.48% | 216,832 |
| 2025-10-02 | 2025-09-29 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-30 | 2025-09-26 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-29 | 2025-09-25 | 0.410 | 492,800 | +0 | 0.48% | 202,048 |
| 2025-09-26 | 2025-09-24 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-25 | 2025-09-23 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-24 | 2025-09-22 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-23 | 2025-09-19 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-22 | 2025-09-18 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-19 | 2025-09-17 | 0.410 | 492,800 | +0 | 0.48% | 202,048 |
| 2025-09-18 | 2025-09-16 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-17 | 2025-09-15 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-16 | 2025-09-12 | 0.410 | 492,800 | +0 | 0.48% | 202,048 |
| 2025-09-15 | 2025-09-11 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-12 | 2025-09-10 | 0.390 | 492,800 | +0 | 0.48% | 192,192 |
| 2025-09-11 | 2025-09-09 | 0.410 | 492,800 | +0 | 0.48% | 202,048 |
| 2025-09-10 | 2025-09-08 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-09 | 2025-09-05 | 0.385 | 492,800 | +0 | 0.48% | 189,728 |
| 2025-09-08 | 2025-09-04 | 0.415 | 492,800 | +0 | 0.48% | 204,512 |
| 2025-09-05 | 2025-09-03 | 0.450 | 492,800 | +0 | 0.48% | 221,760 |
| 2025-09-04 | 2025-09-02 | 0.450 | 492,800 | +0 | 0.48% | 221,760 |
| 2025-09-03 | 2025-09-01 | 0.465 | 492,800 | +0 | 0.48% | 229,152 |
| 2025-09-02 | 2025-08-29 | 0.470 | 492,800 | +0 | 0.48% | 231,616 |
| 2025-09-01 | 2025-08-28 | 0.450 | 492,800 | +0 | 0.48% | 221,760 |
| 2025-08-29 | 2025-08-27 | 0.450 | 492,800 | +0 | 0.48% | 221,760 |
| 2025-08-28 | 2025-08-26 | 0.445 | 492,800 | +0 | 0.48% | 219,296 |
| 2025-08-27 | 2025-08-25 | 0.475 | 492,800 | +0 | 0.48% | 234,080 |
| 2025-08-26 | 2025-08-22 | 0.500 | 492,800 | +0 | 0.48% | 246,400 |
| 2025-08-25 | 2025-08-21 | 0.520 | 492,800 | -96,000 | 0.48% | 256,256 |
| 2025-07-25 | 2025-07-23 | 0.445 | 588,800 | +10,000 | 0.69% | 262,016 |
| 2025-07-21 | 2025-07-17 | 0.325 | 578,800 | -12,800 | 0.67% | 188,110 |
| 2025-07-11 | 2025-07-09 | 0.400 | 591,600 | -3,200 | 0.69% | 236,640 |
| 2025-06-06 | 2025-06-04 | 0.460 | 594,800 | +19,200 | 0.69% | 273,608 |
| 2025-06-05 | 2025-06-03 | 0.450 | 575,600 | +11,200 | 0.67% | 259,020 |
| 2025-05-28 | 2025-05-26 | 0.470 | 564,400 | -27,200 | 0.66% | 265,268 |
| 2025-05-20 | 2025-05-16 | 0.640 | 591,600 | +27,200 | 0.69% | 378,624 |
| 2025-05-16 | 2025-05-14 | 0.680 | 564,400 | +96,000 | 0.66% | 383,792 |
| 2025-05-14 | 2025-05-12 | 0.530 | 468,400 | -3,200 | 0.55% | 248,252 |
| 2025-04-08 | 2025-04-03 | 0.750 | 471,600 | +32,000 | 0.55% | 353,700 |
| 2025-04-02 | 2025-03-31 | 0.580 | 439,600 | -1,600 | 0.51% | 254,968 |
| 2025-04-01 | 2025-03-28 | 0.590 | 441,200 | +48,000 | 0.51% | 260,308 |
| 2025-01-08 | 2025-01-06 | 0.390 | 393,200 | +291,200 | 0.46% | 153,348 |
| 2024-11-20 | 2024-11-18 | 0.370 | 102,000 | +1,600 | 0.12% | 37,740 |
| 2024-11-19 | 2024-11-15 | 0.380 | 100,400 | +1,600 | 0.12% | 38,152 |
| 2024-11-13 | 2024-11-11 | 0.380 | 98,800 | -4,800 | 0.11% | 37,544 |
| 2024-11-08 | 2024-11-06 | 0.370 | 103,600 | -49,600 | 0.12% | 38,332 |
| 2024-11-06 | 2024-11-04 | 0.410 | 153,200 | -80,000 | 0.18% | 62,812 |
| 2024-11-05 | 2024-11-01 | 0.430 | 233,200 | +128,000 | 0.27% | 100,276 |
| 2024-10-23 | 2024-10-21 | 0.610 | 105,200 | -112,000 | 0.12% | 64,172 |
| 2024-10-09 | 2024-10-07 | 0.810 | 217,200 | -9,600 | 0.25% | 175,932 |
| 2024-10-08 | 2024-10-04 | 0.820 | 226,800 | +9,600 | 0.26% | 185,976 |
| 2024-10-04 | 2024-10-02 | 0.700 | 217,200 | +1,600 | 0.25% | 152,040 |
| 2024-10-02 | 2024-09-27 | 0.590 | 215,600 | -6,400 | 0.25% | 127,204 |
| 2024-09-26 | 2024-09-24 | 0.560 | 222,000 | +1,600 | 0.26% | 124,320 |
| 2024-09-25 | 2024-09-23 | 0.560 | 220,400 | +12,800 | 0.26% | 123,424 |
| 2024-09-24 | 2024-09-20 | 0.560 | 207,600 | -11,200 | 0.29% | 116,256 |
| 2024-09-02 | 2024-08-29 | 0.520 | 218,800 | +49,600 | 0.31% | 113,776 |
| 2024-08-14 | 2024-08-12 | 0.540 | 169,200 | -52,800 | 0.24% | 91,368 |
| 2024-08-05 | 2024-08-01 | 0.610 | 222,000 | -20,800 | 0.31% | 135,420 |
| 2024-07-29 | 2024-07-25 | 0.620 | 242,800 | +1,600 | 0.34% | 150,536 |
| 2024-07-25 | 2024-07-23 | 0.580 | 241,200 | +6,400 | 0.34% | 139,896 |
| 2024-07-24 | 2024-07-22 | 0.680 | 234,800 | +1,600 | 0.33% | 159,664 |
| 2024-07-23 | 2024-07-19 | 0.570 | 233,200 | -4,800 | 0.33% | 132,924 |
| 2024-07-17 | 2024-07-15 | 0.590 | 238,000 | -86,400 | 0.33% | 140,420 |
| 2024-07-15 | 2024-07-11 | 0.640 | 324,400 | -22,400 | 0.45% | 207,616 |
| 2024-07-11 | 2024-07-09 | 0.610 | 346,800 | -38,400 | 0.48% | 211,548 |
| 2024-06-05 | 2024-06-03 | 0.800 | 385,200 | +27,200 | 0.54% | 308,160 |
| 2024-06-03 | 2024-05-30 | 0.720 | 358,000 | +6,400 | 0.50% | 257,760 |
| 2024-05-31 | 2024-05-29 | 0.780 | 351,600 | +33,600 | 0.49% | 274,248 |
| 2024-05-30 | 2024-05-28 | 0.730 | 318,000 | -3,200 | 0.44% | 232,140 |
| 2024-05-28 | 2024-05-24 | 0.760 | 321,200 | +28,800 | 0.45% | 244,112 |
| 2024-05-24 | 2024-05-22 | 0.820 | 292,400 | +4,800 | 0.41% | 239,768 |
| 2024-05-22 | 2024-05-20 | 0.990 | 287,600 | +123,200 | 0.40% | 284,724 |
| 2024-05-21 | 2024-05-17 | 1.060 | 164,400 | -35,200 | 0.23% | 174,264 |
| 2024-05-20 | 2024-05-16 | 0.800 | 199,600 | -64,000 | 0.28% | 159,680 |
| 2024-05-17 | 2024-05-14 | 0.850 | 263,600 | +121,600 | 0.37% | 224,060 |
| 2024-05-16 | 2024-05-13 | 0.820 | 142,000 | +84,800 | 0.20% | 116,440 |
| 2024-04-23 | 2024-04-19 | 0.510 | 57,200 | +20,800 | 0.08% | 29,172 |
| 2024-01-05 | 2024-01-03 | 0.700 | 36,400 | +1,600 | 0.05% | 25,480 |
| 2023-12-05 | 2023-12-01 | 0.640 | 34,800 | -14,400 | 0.05% | 22,272 |
| 2023-11-27 | 2023-11-23 | 0.740 | 49,200 | -1,600 | 0.07% | 36,408 |
| 2023-11-17 | 2023-11-15 | 0.760 | 50,800 | +6,400 | 0.07% | 38,608 |
| 2023-10-31 | 2023-10-27 | 0.830 | 44,400 | -67,200 | 0.06% | 36,852 |
| 2023-10-30 | 2023-10-26 | 1.050 | 111,600 | +67,200 | 0.16% | 117,180 |
| 2023-10-03 | 2023-09-28 | 1.010 | 44,400 | -17,600 | 0.06% | 44,844 |
| 2023-09-27 | 2023-09-25 | 0.980 | 62,000 | -4,800 | 0.09% | 60,760 |
| 2023-09-20 | 2023-09-18 | 1.140 | 66,800 | -8,000 | 0.09% | 76,152 |
| 2023-09-19 | 2023-09-15 | 1.470 | 74,800 | -4,800 | 0.10% | 109,956 |
| 2023-09-15 | 2023-09-13 | 2.170 | 79,600 | +8,000 | 0.11% | 172,732 |
| 2023-09-14 | 2023-09-12 | 1.900 | 71,600 | +14,400 | 0.10% | 136,040 |
| 2023-09-13 | 2023-09-11 | 3.650 | 57,200 | +43,200 | 0.08% | 208,780 |
| 2023-07-18 | 2023-07-13 | 10.000 | 14,000 | +13,860 | 0.13% | 140,000 |
| 2023-07-13 | 2023-07-11 | 10.000 | 140 | -13,860 | 0.00% | 1,400 |
| 2021-05-13 | 2021-05-11 | 12.000 | 14,000 | +280 | 0.13% | 168,000 |
| 2021-05-07 | 2021-05-05 | 13.000 | 13,720 | +160 | 0.12% | 178,360 |
| 2021-03-19 | 2021-03-17 | 16.000 | 13,560 | -360 | 0.12% | 216,960 |
| 2021-03-16 | 2021-03-12 | 14.000 | 13,920 | +360 | 0.13% | 194,880 |
| 2021-03-03 | 2021-03-01 | 15.000 | 13,560 | -1,240 | 0.12% | 203,400 |
| 2021-02-18 | 2021-02-16 | 14.000 | 14,800 | -480 | 0.13% | 207,200 |
| 2020-04-27 | 2020-04-23 | 10.000 | 15,280 | -1,720 | 0.14% | 152,800 |
| 2020-04-24 | 2020-04-22 | 10.000 | 17,000 | -200 | 0.15% | 170,000 |
| 2020-02-20 | 2020-02-18 | 10.000 | 17,200 | -720 | 0.16% | 172,000 |
| 2020-01-07 | 2020-01-03 | 12.000 | 17,920 | +720 | 0.16% | 215,040 |
| 2019-11-27 | 2019-11-25 | 10.000 | 17,200 | +200 | 0.16% | 172,000 |
| 2019-11-22 | 2019-11-20 | 10.000 | 17,000 | +400 | 0.15% | 170,000 |
| 2019-11-18 | 2019-11-14 | 10.000 | 16,600 | +40 | 0.15% | 166,000 |
| 2019-11-01 | 2019-10-30 | 10.000 | 16,560 | +520 | 0.15% | 165,600 |
| 2019-10-24 | 2019-10-22 | 10.000 | 16,040 | +2,000 | 0.15% | 160,400 |
| 2019-10-04 | 2019-10-02 | 11.000 | 14,040 | -720 | 0.13% | 154,440 |
| 2019-10-03 | 2019-09-30 | 12.000 | 14,760 | +720 | 0.13% | 177,120 |
| 2019-09-16 | 2019-09-12 | 10.000 | 14,040 | -1,480 | 0.13% | 140,400 |
| 2019-09-10 | 2019-09-06 | 10.000 | 15,520 | +520 | 0.14% | 155,200 |
| 2019-08-16 | 2019-08-14 | 11.000 | 15,000 | -1,520 | 0.14% | 165,000 |
| 2019-08-15 | 2019-08-13 | 11.000 | 16,520 | +3,000 | 0.15% | 181,720 |
| 2019-06-14 | 2019-06-12 | 56.000 | 13,520 | +240 | 0.12% | 757,120 |
| 2019-04-10 | 2019-04-08 | 53.000 | 13,280 | -20 | 0.12% | 703,840 |
| 2018-11-01 | 2018-10-30 | 65.000 | 13,300 | -920 | 0.12% | 864,500 |
| 2018-09-26 | 2018-09-21 | 80.000 | 14,220 | -160 | 0.13% | 1,137,600 |
| 2018-07-13 | 2018-07-11 | 56.000 | 14,380 | -200 | 0.33% | 805,280 |
| 2018-07-10 | 2018-07-06 | 58.000 | 14,580 | -780 | 0.33% | 845,640 |
| 2018-07-03 | 2018-06-28 | 54.106 | 15,360 | -2,525 | 0.35% | 831,066 |
| 2018-05-09 | 2018-05-07 | 51.529 | 17,885 | -23 | 0.35% | 921,604 |
| 2018-03-28 | 2018-03-26 | 54.106 | 17,908 | -2,469 | 0.35% | 968,928 |
| 2018-03-15 | 2018-03-13 | 58.400 | 20,377 | -70 | 0.40% | 1,190,017 |
| 2017-12-28 | 2017-12-22 | 66.988 | 20,447 | -93 | 0.40% | 1,369,708 |
| 2017-10-23 | 2017-10-19 | 89.318 | 20,540 | -163 | 0.40% | 1,834,584 |
| 2017-09-13 | 2017-09-11 | 100.482 | 20,703 | +163 | 0.41% | 2,080,286 |
| 2017-08-22 | 2017-08-18 | 101.341 | 20,540 | -233 | 0.41% | 2,081,548 |
| 2017-08-21 | 2017-08-17 | 101.341 | 20,773 | +1,281 | 0.41% | 2,105,160 |
| 2017-08-18 | 2017-08-16 | 98.765 | 19,492 | -70 | 0.39% | 1,925,122 |
| 2017-08-17 | 2017-08-15 | 94.471 | 19,562 | +70 | 0.39% | 1,848,034 |
| 2017-08-11 | 2017-08-09 | 101.341 | 19,492 | +140 | 0.39% | 1,975,342 |
| 2017-08-03 | 2017-08-01 | 97.047 | 19,352 | -23 | 0.38% | 1,878,055 |
| 2017-07-13 | 2017-07-11 | 103.059 | 19,375 | -24 | 0.45% | 1,996,765 |
| 2017-06-27 | 2017-06-23 | 111.647 | 19,399 | +1,351 | 0.45% | 2,165,841 |
| 2017-05-26 | 2017-05-24 | 163.176 | 18,048 | -23 | 0.42% | 2,945,009 |
| 2017-05-25 | 2017-05-23 | 148.576 | 18,071 | -47 | 0.42% | 2,684,925 |
| 2017-05-19 | 2017-05-17 | 135.694 | 18,118 | -70 | 0.42% | 2,458,506 |
| 2017-05-11 | 2017-05-09 | 137.412 | 18,188 | +373 | 0.42% | 2,499,245 |
| 2017-05-09 | 2017-05-05 | 150.294 | 17,815 | +233 | 0.42% | 2,677,490 |
| 2017-04-20 | 2017-04-18 | 146.000 | 17,582 | +256 | 0.41% | 2,566,972 |
| 2017-04-05 | 2017-03-31 | 156.306 | 17,326 | -1,164 | 0.40% | 2,708,156 |
| 2017-03-13 | 2017-03-09 | 183.788 | 18,490 | -932 | 0.43% | 3,398,244 |
| 2017-03-09 | 2017-03-07 | 180.353 | 19,422 | +932 | 0.45% | 3,502,815 |
| 2017-03-08 | 2017-03-06 | 181.212 | 18,490 | -699 | 0.43% | 3,350,606 |
| 2017-03-07 | 2017-03-03 | 191.518 | 19,189 | +70 | 0.45% | 3,675,032 |
| 2017-03-06 | 2017-03-02 | 168.329 | 19,119 | -582 | 0.45% | 3,218,290 |
| 2017-03-02 | 2017-02-28 | 162.318 | 19,701 | +233 | 0.46% | 3,197,820 |
| 2017-03-01 | 2017-02-27 | 154.588 | 19,468 | +465 | 0.45% | 3,009,524 |
| 2017-02-20 | 2017-02-16 | 161.459 | 19,003 | +582 | 0.44% | 3,068,202 |
| 2017-02-17 | 2017-02-15 | 168.329 | 18,421 | +1,165 | 0.43% | 3,100,796 |
| 2017-01-23 | 2017-01-19 | 144.282 | 17,256 | -606 | 0.40% | 2,489,736 |
| 2017-01-12 | 2017-01-10 | 146.000 | 17,862 | -46 | 0.42% | 2,607,852 |
| 2016-12-30 | 2016-12-28 | 168.329 | 17,908 | +23 | 0.42% | 3,014,443 |
| 2016-12-20 | 2016-12-16 | 223.294 | 17,885 | -140 | 0.42% | 3,993,615 |
| 2016-11-18 | 2016-11-16 | 240.471 | 18,025 | +140 | 0.42% | 4,334,482 |
| 2016-11-17 | 2016-11-15 | 249.059 | 17,885 | -116 | 0.42% | 4,454,417 |
| 2016-09-08 | 2016-09-06 | 270.529 | 18,001 | -233 | 0.44% | 4,869,800 |
| 2016-08-26 | 2016-08-24 | 266.235 | 18,234 | -70 | 0.44% | 4,854,534 |
| 2016-08-25 | 2016-08-23 | 257.647 | 18,304 | -93 | 0.44% | 4,715,972 |
| 2016-08-24 | 2016-08-22 | 261.941 | 18,397 | -70 | 0.44% | 4,818,932 |
| 2016-08-23 | 2016-08-19 | 257.647 | 18,467 | -47 | 0.45% | 4,757,968 |
| 2016-08-19 | 2016-08-17 | 249.059 | 18,514 | +396 | 0.45% | 4,611,075 |
| 2016-08-17 | 2016-08-15 | 257.647 | 18,118 | -23 | 0.44% | 4,668,049 |
| 2016-08-16 | 2016-08-12 | 257.647 | 18,141 | +70 | 0.44% | 4,673,975 |
| 2016-08-15 | 2016-08-11 | 257.647 | 18,071 | +489 | 0.44% | 4,655,940 |
| 2016-08-12 | 2016-08-10 | 257.647 | 17,582 | -93 | 0.43% | 4,529,951 |
| 2016-08-11 | 2016-08-09 | 257.647 | 17,675 | +93 | 0.43% | 4,553,912 |
| 2016-08-10 | 2016-08-08 | 266.235 | 17,582 | +46 | 0.43% | 4,680,949 |
| 2016-08-08 | 2016-08-04 | 274.824 | 17,536 | +233 | 0.43% | 4,819,305 |
| 2016-08-05 | 2016-08-03 | 274.824 | 17,303 | +233 | 0.42% | 4,755,272 |
| 2016-07-27 | 2016-07-25 | 279.118 | 17,070 | +233 | 0.41% | 4,764,538 |
| 2016-07-22 | 2016-07-20 | 292.000 | 16,837 | -559 | 0.42% | 4,916,404 |
| 2016-07-21 | 2016-07-19 | 274.824 | 17,396 | +233 | 0.44% | 4,780,830 |
| 2016-07-15 | 2016-07-13 | 283.412 | 17,163 | +326 | 0.43% | 4,864,196 |
| 2016-07-14 | 2016-07-12 | 292.000 | 16,837 | +116 | 0.42% | 4,916,404 |
| 2016-07-13 | 2016-07-11 | 292.000 | 16,721 | +24 | 0.42% | 4,882,532 |
| 2016-07-11 | 2016-07-07 | 296.294 | 16,697 | -443 | 0.42% | 4,947,223 |
| 2016-07-08 | 2016-07-06 | 300.588 | 17,140 | -419 | 0.43% | 5,152,082 |
| 2016-07-07 | 2016-07-05 | 279.118 | 17,559 | +233 | 0.44% | 4,901,027 |
| 2016-06-21 | 2016-06-17 | 257.647 | 17,326 | -512 | 0.43% | 4,463,993 |
| 2016-06-15 | 2016-06-13 | 257.647 | 17,838 | +233 | 0.45% | 4,595,908 |
| 2016-05-26 | 2016-05-24 | 279.118 | 17,605 | +279 | 0.44% | 4,913,866 |
| 2016-05-20 | 2016-05-18 | 287.706 | 17,326 | +163 | 0.44% | 4,984,792 |
| 2016-05-16 | 2016-05-12 | 283.412 | 17,163 | +140 | 0.43% | 4,864,196 |
| 2016-05-05 | 2016-05-03 | 309.176 | 17,023 | -117 | 0.43% | 5,263,111 |
| 2016-05-04 | 2016-04-29 | 317.765 | 17,140 | -70 | 0.43% | 5,446,487 |
| 2016-04-27 | 2016-04-25 | 334.941 | 17,210 | -605 | 0.43% | 5,764,338 |
| 2016-04-26 | 2016-04-22 | 365.000 | 17,815 | +792 | 0.46% | 6,502,475 |
| 2016-04-25 | 2016-04-21 | 356.412 | 17,023 | +209 | 0.44% | 6,067,197 |
| 2016-04-22 | 2016-04-20 | 334.941 | 16,814 | -698 | 0.43% | 5,631,701 |
| 2016-04-20 | 2016-04-18 | 334.941 | 17,512 | -117 | 0.45% | 5,865,490 |
| 2016-04-19 | 2016-04-15 | 326.353 | 17,629 | -349 | 0.45% | 5,753,276 |
| 2016-04-18 | 2016-04-14 | 309.176 | 17,978 | -117 | 0.46% | 5,558,375 |
| 2016-04-14 | 2016-04-12 | 283.412 | 18,095 | +210 | 0.46% | 5,128,336 |
| 2016-04-13 | 2016-04-11 | 287.706 | 17,885 | +885 | 0.46% | 5,145,620 |
| 2016-04-11 | 2016-04-07 | 270.529 | 17,000 | +349 | 0.44% | 4,599,000 |
| 2016-04-06 | 2016-04-01 | 283.412 | 16,651 | +419 | 0.43% | 4,719,089 |
| 2016-04-05 | 2016-03-31 | 300.588 | 16,232 | +187 | 0.42% | 4,879,148 |
| 2016-04-01 | 2016-03-30 | 300.588 | 16,045 | -652 | 0.41% | 4,822,938 |
| 2016-03-31 | 2016-03-29 | 274.824 | 16,697 | +675 | 0.43% | 4,588,728 |
| 2016-03-03 | 2016-03-01 | 257.647 | 16,022 | +186 | 0.41% | 4,128,021 |
| 2016-02-01 | 2016-01-28 | 257.647 | 15,836 | -1,560 | 0.45% | 4,080,099 |
| 2016-01-29 | 2016-01-27 | 274.824 | 17,396 | +233 | 0.50% | 4,780,830 |
| 2016-01-27 | 2016-01-25 | 261.941 | 17,163 | -256 | 0.49% | 4,495,696 |
| 2016-01-26 | 2016-01-22 | 204.400 | 17,419 | -303 | 0.50% | 3,560,444 |
| 2016-01-25 | 2016-01-21 | 200.106 | 17,722 | -116 | 0.50% | 3,546,276 |
| 2016-01-21 | 2016-01-19 | 184.647 | 17,838 | -350 | 0.51% | 3,293,734 |
| 2015-12-18 | 2015-12-16 | 165.753 | 18,188 | +233 | 0.52% | 3,014,714 |
| 2015-12-17 | 2015-12-15 | 163.176 | 17,955 | +582 | 0.51% | 2,929,834 |
| 2015-12-09 | 2015-12-07 | 173.482 | 17,373 | +303 | 0.49% | 3,013,909 |
| 2015-12-03 | 2015-12-01 | 195.812 | 17,070 | +23 | 0.49% | 3,342,507 |
| 2015-11-19 | 2015-11-17 | 194.953 | 17,047 | -232 | 0.50% | 3,323,363 |
| 2015-11-06 | 2015-11-04 | 172.624 | 17,279 | +232 | 0.51% | 2,982,762 |
| 2015-11-05 | 2015-11-03 | 171.765 | 17,047 | +233 | 0.50% | 2,928,073 |
| 2015-11-02 | 2015-10-29 | 193.235 | 16,814 | +117 | 0.50% | 3,249,058 |
| 2015-10-19 | 2015-10-15 | 223.294 | 16,697 | +116 | 0.49% | 3,728,342 |
| 2015-09-16 | 2015-09-14 | 206.118 | 16,581 | -326 | 0.49% | 3,417,637 |
| 2015-08-20 | 2015-08-18 | 249.059 | 16,907 | +233 | 0.50% | 4,210,838 |
| 2015-08-04 | 2015-07-31 | 274.824 | 16,674 | +489 | 0.50% | 4,582,408 |
| 2015-08-03 | 2015-07-30 | 261.941 | 16,185 | -512 | 0.49% | 4,239,518 |
| 2015-07-29 | 2015-07-27 | 270.529 | 16,697 | +512 | 0.51% | 4,517,030 |
| 2015-07-27 | 2015-07-23 | 304.882 | 16,185 | +117 | 0.49% | 4,934,521 |
| 2015-07-24 | 2015-07-22 | 309.176 | 16,068 | +232 | 0.49% | 4,967,848 |
| 2015-07-22 | 2015-07-20 | 313.471 | 15,836 | +140 | 0.48% | 4,964,120 |
| 2015-07-16 | 2015-07-14 | 339.235 | 15,696 | -466 | 0.48% | 5,324,637 |
| 2015-07-15 | 2015-07-13 | 330.647 | 16,162 | +94 | 0.49% | 5,343,918 |
| 2015-07-14 | 2015-07-10 | 330.647 | 16,068 | -140 | 0.49% | 5,312,837 |
| 2015-07-10 | 2015-07-08 | 214.706 | 16,208 | +466 | 0.49% | 3,479,953 |
| 2015-07-09 | 2015-07-07 | 209.553 | 15,742 | +3,772 | 0.48% | 3,298,782 |
| 2015-07-08 | 2015-07-06 | 207.835 | 11,970 | +5,682 | 0.36% | 2,487,788 |
| 2015-07-02 | 2015-06-29 | 413.953 | 6,288 | +280 | 0.19% | 2,602,936 |
| 2015-06-29 | 2015-06-25 | 463.765 | 6,008 | +46 | 0.18% | 2,786,298 |
| 2015-06-25 | 2015-06-23 | 436.282 | 5,962 | -46 | 0.18% | 2,601,115 |
| 2015-06-19 | 2015-06-17 | 503.271 | 6,008 | -699 | 0.18% | 3,023,650 |
| 2015-06-18 | 2015-06-16 | 480.941 | 6,707 | +699 | 0.20% | 3,225,672 |
| 2015-06-16 | 2015-06-12 | 515.294 | 6,008 | -792 | 0.18% | 3,095,887 |
| 2015-06-15 | 2015-06-11 | 523.882 | 6,800 | +233 | 0.21% | 3,562,400 |
| 2015-06-12 | 2015-06-10 | 547.929 | 6,567 | +46 | 0.20% | 3,598,252 |
| 2015-06-11 | 2015-06-09 | 517.012 | 6,521 | +466 | 0.20% | 3,371,434 |
| 2015-06-08 | 2015-06-04 | 522.165 | 6,055 | +233 | 0.18% | 3,161,707 |
| 2015-06-05 | 2015-06-03 | 515.294 | 5,822 | +47 | 0.18% | 3,000,042 |
| 2015-06-04 | 2015-06-02 | 556.518 | 5,775 | -792 | 0.18% | 3,213,889 |
| 2015-06-03 | 2015-06-01 | 566.824 | 6,567 | +279 | 0.20% | 3,722,330 |
| 2015-06-02 | 2015-05-29 | 618.353 | 6,288 | -326 | 0.19% | 3,888,203 |
| 2015-06-01 | 2015-05-28 | 664.729 | 6,614 | +93 | 0.20% | 4,396,520 |
| 2015-05-29 | 2015-05-27 | 621.788 | 6,521 | -838 | 0.20% | 4,054,681 |
| 2015-05-28 | 2015-05-26 | 551.365 | 7,359 | +1,584 | 0.23% | 4,057,493 |
| 2015-05-27 | 2015-05-22 | 453.459 | 5,775 | +3,353 | 0.18% | 2,618,725 |
| 2015-05-26 | 2015-05-21 | 395.059 | 2,422 | +326 | 0.08% | 956,832 |
| 2015-05-22 | 2015-05-20 | 372.729 | 2,096 | +93 | 0.07% | 781,241 |
| 2015-05-18 | 2015-05-14 | 295.435 | 2,003 | +187 | 0.06% | 591,757 |
| 2015-05-08 | 2015-05-06 | 305.741 | 1,816 | -466 | 0.06% | 555,226 |
| 2015-05-06 | 2015-05-04 | 304.024 | 2,282 | +140 | 0.08% | 693,782 |
| 2015-03-18 | 2015-03-16 | 304.024 | 2,142 | +46 | 0.07% | 651,218 |
| 2015-01-29 | 2015-01-27 | 309.176 | 2,096 | +93 | 0.07% | 648,034 |
| 2015-01-13 | 2015-01-09 | 352.118 | 2,003 | +466 | 0.07% | 705,292 |
| 2015-01-12 | 2015-01-08 | 321.200 | 1,537 | -512 | 0.05% | 493,684 |
| 2015-01-02 | 2014-12-29 | 350.400 | 2,049 | +93 | 0.07% | 717,970 |
| 2014-12-30 | 2014-12-24 | 302.306 | 1,956 | +1,630 | 0.06% | 591,310 |
| 2014-12-29 | 2014-12-22 | 292.000 | 326 | +93 | 0.01% | 95,192 |
| 2014-12-15 | 2014-12-11 | 424.259 | 233 | +47 | 0.01% | 98,852 |
| 2014-12-05 | 2014-12-03 | 453.459 | 186 | +139 | 0.01% | 84,343 |
| 2014-12-02 | 2014-11-28 | 487.812 | 47 | +47 | 0.00% | 22,927 |
| 2014-10-23 | 2014-10-21 | 474.071 | 0 | -47 | ||
| 2014-10-22 | 2014-10-20 | 432.847 | 47 | -93 | 0.00% | 20,344 |
| 2014-10-21 | 2014-10-17 | 427.694 | 140 | -46 | 0.00% | 59,877 |
| 2014-10-17 | 2014-10-15 | 422.541 | 186 | +46 | 0.01% | 78,593 |
| 2014-10-07 | 2014-10-03 | 432.847 | 140 | +47 | 0.00% | 60,599 |
| 2014-09-29 | 2014-09-25 | 419.106 | 93 | -839 | 0.00% | 38,977 |
| 2014-09-19 | 2014-09-17 | 427.694 | 932 | +47 | 0.03% | 398,611 |
| 2014-07-09 | 2014-07-07 | 329.788 | 885 | -699 | 0.03% | 291,863 |
| 2014-06-30 | 2014-06-26 | 300.588 | 1,584 | -884 | 0.06% | 476,132 |
| 2014-05-30 | 2014-05-28 | 309.176 | 2,468 | -746 | 0.09% | 763,048 |
| 2014-05-27 | 2014-05-23 | 334.941 | 3,214 | -2,934 | 0.12% | 1,076,501 |
| 2014-05-21 | 2014-05-19 | 324.635 | 6,148 | +233 | 0.22% | 1,995,858 |
| 2014-05-16 | 2014-05-14 | 331.506 | 5,915 | -2,143 | 0.22% | 1,960,857 |
| 2014-05-15 | 2014-05-13 | 334.941 | 8,058 | +699 | 0.29% | 2,698,956 |
| 2014-05-14 | 2014-05-12 | 333.224 | 7,359 | +1,025 | 0.27% | 2,452,192 |
| 2014-05-13 | 2014-05-09 | 331.506 | 6,334 | -47 | 0.23% | 2,099,758 |
| 2014-05-12 | 2014-05-08 | 340.094 | 6,381 | +466 | 0.23% | 2,170,141 |
| 2014-05-09 | 2014-05-07 | 326.353 | 5,915 | +1,770 | 0.22% | 1,930,378 |
| 2014-04-30 | 2014-04-28 | 300.588 | 4,145 | +419 | 0.18% | 1,245,938 |
| 2014-04-28 | 2014-04-24 | 274.824 | 3,726 | +466 | 0.16% | 1,023,992 |
| 2014-04-24 | 2014-04-22 | 288.565 | 3,260 | +838 | 0.14% | 940,721 |
| 2014-04-23 | 2014-04-17 | 288.565 | 2,422 | +512 | 0.10% | 698,904 |
| 2014-04-22 | 2014-04-16 | 278.259 | 1,910 | +1,491 | 0.08% | 531,474 |
| 2014-04-02 | 2014-03-31 | 223.294 | 419 | +419 | 0.02% | 93,560 |
| 2013-11-29 | 2013-11-27 | 216.424 | 0 | -466 | ||
| 2013-11-25 | 2013-11-21 | 233.600 | 466 | -698 | 0.02% | 108,858 |
| 2013-05-06 | 2013-05-02 | 340.094 | 1,164 | -187 | 0.05% | 395,870 |
| 2013-03-08 | 2013-03-06 | 326.353 | 1,351 | -186 | 0.06% | 440,903 |
| 2013-02-04 | 2013-01-31 | 292.000 | 1,537 | -233 | 0.07% | 448,804 |
| 2013-02-01 | 2013-01-30 | 247.341 | 1,770 | -93 | 0.08% | 437,794 |
| 2013-01-29 | 2013-01-25 | 235.318 | 1,863 | +93 | 0.09% | 438,397 |
| 2013-01-28 | 2013-01-24 | 250.776 | 1,770 | -93 | 0.08% | 443,874 |
| 2013-01-22 | 2013-01-18 | 199.247 | 1,863 | -47 | 0.09% | 371,197 |
| 2012-12-05 | 2012-12-03 | 170.047 | 1,910 | +187 | 0.09% | 324,790 |
| 2012-12-04 | 2012-11-30 | 182.071 | 1,723 | -187 | 0.08% | 313,708 |
| 2012-11-28 | 2012-11-26 | 168.329 | 1,910 | -139 | 0.09% | 321,509 |
| 2012-11-26 | 2012-11-22 | 175.200 | 2,049 | +465 | 0.10% | 358,985 |
| 2012-11-23 | 2012-11-21 | 175.200 | 1,584 | +699 | 0.07% | 277,517 |
| 2012-11-22 | 2012-11-20 | 166.612 | 885 | -93 | 0.04% | 147,451 |
| 2012-11-02 | 2012-10-31 | 175.200 | 978 | -140 | 0.05% | 171,346 |
| 2012-09-18 | 2012-09-14 | 199.247 | 1,118 | -140 | 0.05% | 222,758 |
| 2012-03-05 | 2012-03-01 | 146.000 | 1,258 | -93 | 0.06% | 183,668 |
| 2011-11-14 | 2011-11-10 | 158.024 | 1,351 | +93 | 0.06% | 213,490 |
| 2011-11-10 | 2011-11-08 | 166.612 | 1,258 | +94 | 0.06% | 209,598 |
| 2011-11-09 | 2011-11-07 | 180.353 | 1,164 | +93 | 0.05% | 209,931 |
| 2011-08-24 | 2011-08-22 | 281.694 | 1,071 | +139 | 0.05% | 301,694 |
| 2011-08-18 | 2011-08-16 | 283.412 | 932 | +94 | 0.04% | 264,140 |
| 2011-08-15 | 2011-08-11 | 274.824 | 838 | +233 | 0.04% | 230,302 |
| 2011-08-11 | 2011-08-09 | 274.824 | 605 | +93 | 0.03% | 166,268 |
| 2011-07-29 | 2011-07-27 | 276.541 | 512 | +139 | 0.02% | 141,589 |
| 2011-07-21 | 2011-07-19 | 274.824 | 373 | +47 | 0.02% | 102,509 |
| 2011-07-12 | 2011-07-08 | 274.824 | 326 | +326 | 0.02% | 89,592 |
| 2009-10-23 | 2009-10-21 | 240.471 | 0 | -93 | ||
| 2009-10-22 | 2009-10-20 | 262.800 | 93 | +46 | 0.00% | 24,440 |
| 2009-10-20 | 2009-10-16 | 288.565 | 47 | -93 | 0.00% | 13,563 |
| 2009-10-19 | 2009-10-15 | 322.918 | 140 | +140 | 0.01% | 45,208 |
| 2009-10-16 | 2009-10-14 | 326.353 | 0 | -93 | ||
| 2009-10-15 | 2009-10-13 | 297.153 | 93 | +93 | 0.00% | 27,635 |
| 2009-10-13 | 2009-10-09 | 202.682 | 0 | -652 | ||
| 2009-10-12 | 2009-10-08 | 108.212 | 652 | 0.03% | 70,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy