History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 19,690 | +0 | 0.02% | 9,451 |
| 2025-10-13 | 2025-10-09 | 0.500 | 19,690 | +0 | 0.02% | 9,845 |
| 2025-10-10 | 2025-10-08 | 0.550 | 19,690 | -20,000 | 0.02% | 10,830 |
| 2025-10-09 | 2025-10-06 | 0.500 | 39,690 | +30,000 | 0.04% | 19,845 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,690 | -60,000 | 0.01% | 4,312 |
| 2025-10-03 | 2025-09-30 | 0.440 | 69,690 | -100,000 | 0.07% | 30,664 |
| 2025-09-29 | 2025-09-25 | 0.410 | 169,690 | +30,000 | 0.16% | 69,573 |
| 2025-09-26 | 2025-09-24 | 0.415 | 139,690 | +120,000 | 0.14% | 57,971 |
| 2025-09-25 | 2025-09-23 | 0.415 | 19,690 | -90,000 | 0.02% | 8,171 |
| 2025-09-22 | 2025-09-18 | 0.415 | 109,690 | +90,000 | 0.11% | 45,521 |
| 2025-09-17 | 2025-09-15 | 0.415 | 19,690 | -10,000 | 0.02% | 8,171 |
| 2025-09-16 | 2025-09-12 | 0.410 | 29,690 | -10,000 | 0.03% | 12,173 |
| 2025-09-15 | 2025-09-11 | 0.415 | 39,690 | -70,000 | 0.04% | 16,471 |
| 2025-09-11 | 2025-09-09 | 0.410 | 109,690 | -10,000 | 0.11% | 44,973 |
| 2025-09-10 | 2025-09-08 | 0.415 | 119,690 | +20,000 | 0.12% | 49,671 |
| 2025-09-09 | 2025-09-05 | 0.385 | 99,690 | -60,000 | 0.10% | 38,381 |
| 2025-09-08 | 2025-09-04 | 0.415 | 159,690 | +60,000 | 0.16% | 66,271 |
| 2025-09-04 | 2025-09-02 | 0.450 | 99,690 | +90,000 | 0.10% | 44,860 |
| 2025-09-02 | 2025-08-29 | 0.470 | 9,690 | -40,000 | 0.01% | 4,554 |
| 2025-09-01 | 2025-08-28 | 0.450 | 49,690 | -30,000 | 0.05% | 22,360 |
| 2025-08-28 | 2025-08-26 | 0.445 | 79,690 | +30,000 | 0.08% | 35,462 |
| 2025-08-27 | 2025-08-25 | 0.475 | 49,690 | +40,000 | 0.05% | 23,603 |
| 2025-08-25 | 2025-08-21 | 0.520 | 9,690 | -60,000 | 0.01% | 5,039 |
| 2025-08-22 | 2025-08-20 | 0.520 | 69,690 | +30,000 | 0.07% | 36,239 |
| 2025-08-21 | 2025-08-19 | 0.560 | 39,690 | +10,000 | 0.04% | 22,226 |
| 2025-08-20 | 2025-08-18 | 0.540 | 29,690 | -20,000 | 0.03% | 16,033 |
| 2025-08-19 | 2025-08-15 | 0.540 | 49,690 | -40,000 | 0.05% | 26,833 |
| 2025-08-18 | 2025-08-14 | 0.490 | 89,690 | +80,000 | 0.09% | 43,948 |
| 2025-08-15 | 2025-08-13 | 0.490 | 9,690 | -40,000 | 0.01% | 4,748 |
| 2025-08-14 | 2025-08-12 | 0.465 | 49,690 | -50,000 | 0.05% | 23,106 |
| 2025-08-13 | 2025-08-11 | 0.485 | 99,690 | +70,000 | 0.10% | 48,350 |
| 2025-08-12 | 2025-08-08 | 0.490 | 29,690 | +10,000 | 0.03% | 14,548 |
| 2025-08-11 | 2025-08-07 | 0.510 | 19,690 | -10,000 | 0.02% | 10,042 |
| 2025-08-08 | 2025-08-06 | 0.475 | 29,690 | -50,000 | 0.03% | 14,103 |
| 2025-08-07 | 2025-08-05 | 0.420 | 79,690 | -40,000 | 0.08% | 33,470 |
| 2025-08-06 | 2025-08-04 | 0.415 | 119,690 | +110,000 | 0.12% | 49,671 |
| 2025-07-31 | 2025-07-29 | 0.400 | 9,690 | -150,000 | 0.01% | 3,876 |
| 2025-07-23 | 2025-07-21 | 0.325 | 159,690 | -1,600 | 0.19% | 51,899 |
| 2025-07-22 | 2025-07-18 | 0.350 | 161,290 | +1,600 | 0.19% | 56,452 |
| 2025-07-09 | 2025-07-07 | 0.430 | 159,690 | -6,400 | 0.19% | 68,667 |
| 2025-07-07 | 2025-07-03 | 0.450 | 166,090 | +152,000 | 0.19% | 74,740 |
| 2025-07-03 | 2025-06-30 | 0.430 | 14,090 | -86,400 | 0.02% | 6,059 |
| 2025-06-30 | 2025-06-26 | 0.450 | 100,490 | -30,400 | 0.12% | 45,220 |
| 2025-06-27 | 2025-06-25 | 0.450 | 130,890 | -6,400 | 0.15% | 58,900 |
| 2025-06-26 | 2025-06-24 | 0.440 | 137,290 | +19,200 | 0.16% | 60,408 |
| 2025-06-25 | 2025-06-23 | 0.420 | 118,090 | +52,800 | 0.14% | 49,598 |
| 2025-06-23 | 2025-06-19 | 0.430 | 65,290 | +46,400 | 0.08% | 28,075 |
| 2025-06-20 | 2025-06-18 | 0.460 | 18,890 | +9,600 | 0.02% | 8,689 |
| 2025-06-11 | 2025-06-09 | 0.460 | 9,290 | -46,400 | 0.01% | 4,273 |
| 2025-06-05 | 2025-06-03 | 0.450 | 55,690 | -1,600 | 0.06% | 25,060 |
| 2025-06-04 | 2025-06-02 | 0.430 | 57,290 | +35,200 | 0.07% | 24,635 |
| 2025-06-03 | 2025-05-30 | 0.460 | 22,090 | +12,800 | 0.03% | 10,161 |
| 2025-06-02 | 2025-05-29 | 0.470 | 9,290 | -46,200 | 0.01% | 4,366 |
| 2025-05-30 | 2025-05-28 | 0.490 | 55,490 | +24,000 | 0.06% | 27,190 |
| 2025-05-29 | 2025-05-27 | 0.560 | 31,490 | -33,600 | 0.04% | 17,634 |
| 2025-05-26 | 2025-05-22 | 0.500 | 65,090 | +38,400 | 0.08% | 32,545 |
| 2025-05-23 | 2025-05-21 | 0.530 | 26,690 | -9,600 | 0.03% | 14,146 |
| 2025-05-22 | 2025-05-20 | 0.590 | 36,290 | +9,600 | 0.04% | 21,411 |
| 2025-05-19 | 2025-05-15 | 0.640 | 26,690 | -3,200 | 0.03% | 17,082 |
| 2025-05-16 | 2025-05-14 | 0.680 | 29,890 | -22,400 | 0.03% | 20,325 |
| 2025-05-15 | 2025-05-13 | 0.610 | 52,290 | -3,200 | 0.06% | 31,897 |
| 2025-05-14 | 2025-05-12 | 0.530 | 55,490 | +3,200 | 0.06% | 29,410 |
| 2025-05-13 | 2025-05-09 | 0.450 | 52,290 | -38,400 | 0.06% | 23,530 |
| 2025-05-08 | 2025-05-06 | 0.430 | 90,690 | -1,600 | 0.11% | 38,997 |
| 2025-05-07 | 2025-05-02 | 0.440 | 92,290 | +65,600 | 0.11% | 40,608 |
| 2025-05-06 | 2025-04-30 | 0.490 | 26,690 | -38,400 | 0.03% | 13,078 |
| 2025-04-30 | 2025-04-28 | 0.470 | 65,090 | -3,200 | 0.08% | 30,592 |
| 2025-04-29 | 2025-04-25 | 0.470 | 68,290 | +41,600 | 0.08% | 32,096 |
| 2025-04-28 | 2025-04-24 | 0.500 | 26,690 | -43,200 | 0.03% | 13,345 |
| 2025-04-25 | 2025-04-23 | 0.460 | 69,890 | +4,800 | 0.08% | 32,149 |
| 2025-04-24 | 2025-04-22 | 0.480 | 65,090 | +36,800 | 0.08% | 31,243 |
| 2025-04-23 | 2025-04-17 | 0.490 | 28,290 | -72,000 | 0.03% | 13,862 |
| 2025-04-17 | 2025-04-15 | 0.470 | 100,290 | +62,400 | 0.12% | 47,136 |
| 2025-04-16 | 2025-04-14 | 0.470 | 37,890 | +11,200 | 0.04% | 17,808 |
| 2025-04-15 | 2025-04-11 | 0.430 | 26,690 | -22,400 | 0.03% | 11,477 |
| 2025-04-14 | 2025-04-10 | 0.460 | 49,090 | +22,400 | 0.06% | 22,581 |
| 2025-04-11 | 2025-04-09 | 0.490 | 26,690 | -24,000 | 0.03% | 13,078 |
| 2025-04-10 | 2025-04-08 | 0.620 | 50,690 | +22,400 | 0.06% | 31,428 |
| 2025-04-09 | 2025-04-07 | 0.720 | 28,290 | -3,200 | 0.03% | 20,369 |
| 2025-04-08 | 2025-04-03 | 0.750 | 31,490 | +4,800 | 0.04% | 23,618 |
| 2025-04-02 | 2025-03-31 | 0.580 | 26,690 | -1,600 | 0.03% | 15,480 |
| 2025-04-01 | 2025-03-28 | 0.590 | 28,290 | +1,600 | 0.03% | 16,691 |
| 2025-03-27 | 2025-03-25 | 0.420 | 26,690 | -88,000 | 0.03% | 11,210 |
| 2025-03-25 | 2025-03-21 | 0.390 | 114,690 | -38,400 | 0.13% | 44,729 |
| 2025-03-17 | 2025-03-13 | 0.390 | 153,090 | +3,200 | 0.18% | 59,705 |
| 2025-03-12 | 2025-03-10 | 0.380 | 149,890 | -8,000 | 0.17% | 56,958 |
| 2025-03-06 | 2025-03-04 | 0.380 | 157,890 | +30,400 | 0.18% | 59,998 |
| 2025-03-03 | 2025-02-27 | 0.390 | 127,490 | +86,400 | 0.15% | 49,721 |
| 2025-02-26 | 2025-02-24 | 0.390 | 41,090 | +14,400 | 0.05% | 16,025 |
| 2025-02-21 | 2025-02-19 | 0.420 | 26,690 | -84,800 | 0.03% | 11,210 |
| 2025-02-20 | 2025-02-18 | 0.410 | 111,490 | +12,800 | 0.13% | 45,711 |
| 2025-02-14 | 2025-02-12 | 0.400 | 98,690 | +12,600 | 0.11% | 39,476 |
| 2025-02-11 | 2025-02-07 | 0.390 | 86,090 | +3,200 | 0.10% | 33,575 |
| 2025-02-07 | 2025-02-05 | 0.400 | 82,890 | +25,600 | 0.10% | 33,156 |
| 2025-02-05 | 2025-02-03 | 0.400 | 57,290 | -1,600 | 0.07% | 22,916 |
| 2025-02-04 | 2025-01-28 | 0.390 | 58,890 | +44,800 | 0.07% | 22,967 |
| 2025-01-27 | 2025-01-23 | 0.430 | 14,090 | -44,800 | 0.02% | 6,059 |
| 2025-01-21 | 2025-01-17 | 0.430 | 58,890 | -44,800 | 0.07% | 25,323 |
| 2025-01-17 | 2025-01-15 | 0.440 | 103,690 | -1,600 | 0.12% | 45,624 |
| 2025-01-16 | 2025-01-14 | 0.450 | 105,290 | +76,800 | 0.12% | 47,380 |
| 2025-01-15 | 2025-01-13 | 0.410 | 28,490 | +14,400 | 0.03% | 11,681 |
| 2025-01-08 | 2025-01-06 | 0.390 | 14,090 | -46,400 | 0.02% | 5,495 |
| 2025-01-07 | 2025-01-03 | 0.350 | 60,490 | +3,200 | 0.07% | 21,172 |
| 2024-12-11 | 2024-12-09 | 0.360 | 57,290 | -1,600 | 0.07% | 20,624 |
| 2024-12-10 | 2024-12-06 | 0.370 | 58,890 | +9,600 | 0.07% | 21,789 |
| 2024-12-09 | 2024-12-05 | 0.360 | 49,290 | -4,800 | 0.06% | 17,744 |
| 2024-12-06 | 2024-12-04 | 0.380 | 54,090 | +16,000 | 0.06% | 20,554 |
| 2024-12-05 | 2024-12-03 | 0.390 | 38,090 | +27,200 | 0.04% | 14,855 |
| 2024-12-04 | 2024-12-02 | 0.400 | 10,890 | -43,200 | 0.01% | 4,356 |
| 2024-12-03 | 2024-11-29 | 0.370 | 54,090 | +1,600 | 0.06% | 20,013 |
| 2024-11-29 | 2024-11-27 | 0.360 | 52,490 | +43,200 | 0.06% | 18,896 |
| 2024-11-27 | 2024-11-25 | 0.360 | 9,290 | -1,600 | 0.01% | 3,344 |
| 2024-11-21 | 2024-11-19 | 0.370 | 10,890 | -9,600 | 0.01% | 4,029 |
| 2024-11-20 | 2024-11-18 | 0.370 | 20,490 | +11,200 | 0.02% | 7,581 |
| 2024-11-19 | 2024-11-15 | 0.380 | 9,290 | -4,800 | 0.01% | 3,530 |
| 2024-11-18 | 2024-11-14 | 0.370 | 14,090 | -36,810 | 0.02% | 5,213 |
| 2024-11-15 | 2024-11-13 | 0.370 | 50,900 | -14,400 | 0.06% | 18,833 |
| 2024-11-14 | 2024-11-12 | 0.390 | 65,300 | +17,600 | 0.08% | 25,467 |
| 2024-11-13 | 2024-11-11 | 0.380 | 47,700 | -3,200 | 0.06% | 18,126 |
| 2024-11-12 | 2024-11-08 | 0.360 | 50,900 | -11,200 | 0.06% | 18,324 |
| 2024-11-11 | 2024-11-07 | 0.370 | 62,100 | -33,600 | 0.07% | 22,977 |
| 2024-11-08 | 2024-11-06 | 0.370 | 95,700 | +19,200 | 0.11% | 35,409 |
| 2024-11-07 | 2024-11-05 | 0.380 | 76,500 | -4,800 | 0.09% | 29,070 |
| 2024-11-06 | 2024-11-04 | 0.410 | 81,300 | -6,400 | 0.09% | 33,333 |
| 2024-11-05 | 2024-11-01 | 0.430 | 87,700 | +41,600 | 0.10% | 37,711 |
| 2024-11-01 | 2024-10-30 | 0.350 | 46,100 | -22,400 | 0.05% | 16,135 |
| 2024-10-31 | 2024-10-29 | 0.380 | 68,500 | -3,200 | 0.08% | 26,030 |
| 2024-10-30 | 2024-10-28 | 0.380 | 71,700 | +3,200 | 0.08% | 27,246 |
| 2024-10-28 | 2024-10-24 | 0.410 | 68,500 | -8,000 | 0.08% | 28,085 |
| 2024-10-25 | 2024-10-23 | 0.490 | 76,500 | -24,000 | 0.09% | 37,485 |
| 2024-10-24 | 2024-10-22 | 0.590 | 100,500 | +8,000 | 0.12% | 59,295 |
| 2024-10-23 | 2024-10-21 | 0.610 | 92,500 | +24,000 | 0.11% | 56,425 |
| 2024-10-18 | 2024-10-16 | 0.650 | 68,500 | -1,600 | 0.08% | 44,525 |
| 2024-10-17 | 2024-10-15 | 0.700 | 70,100 | -19,200 | 0.08% | 49,070 |
| 2024-10-16 | 2024-10-14 | 0.710 | 89,300 | -11,200 | 0.10% | 63,403 |
| 2024-10-15 | 2024-10-10 | 0.650 | 100,500 | -12,800 | 0.12% | 65,325 |
| 2024-10-10 | 2024-10-08 | 0.700 | 113,300 | +4,800 | 0.13% | 79,310 |
| 2024-10-09 | 2024-10-07 | 0.810 | 108,500 | +40,000 | 0.13% | 87,885 |
| 2024-10-08 | 2024-10-04 | 0.820 | 68,500 | -12,800 | 0.08% | 56,170 |
| 2024-10-07 | 2024-10-03 | 0.760 | 81,300 | +12,800 | 0.09% | 61,788 |
| 2024-10-03 | 2024-09-30 | 0.640 | 68,500 | -9,600 | 0.08% | 43,840 |
| 2024-10-02 | 2024-09-27 | 0.590 | 78,100 | -6,400 | 0.09% | 46,079 |
| 2024-09-30 | 2024-09-26 | 0.570 | 84,500 | -9,600 | 0.10% | 48,165 |
| 2024-09-27 | 2024-09-25 | 0.580 | 94,100 | -8,000 | 0.11% | 54,578 |
| 2024-09-26 | 2024-09-24 | 0.560 | 102,100 | -51,200 | 0.12% | 57,176 |
| 2024-09-25 | 2024-09-23 | 0.560 | 153,300 | +30,400 | 0.18% | 85,848 |
| 2024-09-24 | 2024-09-20 | 0.560 | 122,900 | -163,200 | 0.17% | 68,824 |
| 2024-09-23 | 2024-09-19 | 0.530 | 286,100 | -4,800 | 0.40% | 151,633 |
| 2024-09-17 | 2024-09-13 | 0.530 | 290,900 | +16,000 | 0.41% | 154,177 |
| 2024-09-11 | 2024-09-09 | 0.550 | 274,900 | +24,000 | 0.38% | 151,195 |
| 2024-09-10 | 2024-09-05 | 0.520 | 250,900 | -78,400 | 0.35% | 130,468 |
| 2024-09-09 | 2024-09-04 | 0.510 | 329,300 | -1,600 | 0.46% | 167,943 |
| 2024-09-02 | 2024-08-29 | 0.520 | 330,900 | +12,800 | 0.46% | 172,068 |
| 2024-08-29 | 2024-08-27 | 0.530 | 318,100 | +19,200 | 0.44% | 168,593 |
| 2024-08-22 | 2024-08-20 | 0.570 | 298,900 | -11,200 | 0.42% | 170,373 |
| 2024-08-21 | 2024-08-19 | 0.570 | 310,100 | +16,000 | 0.43% | 176,757 |
| 2024-08-20 | 2024-08-16 | 0.590 | 294,100 | -51,200 | 0.41% | 173,519 |
| 2024-08-16 | 2024-08-14 | 0.540 | 345,300 | +1,600 | 0.48% | 186,462 |
| 2024-08-15 | 2024-08-13 | 0.540 | 343,700 | +1,600 | 0.48% | 185,598 |
| 2024-08-14 | 2024-08-12 | 0.540 | 342,100 | +36,800 | 0.48% | 184,734 |
| 2024-08-13 | 2024-08-09 | 0.540 | 305,300 | +14,400 | 0.43% | 164,862 |
| 2024-08-12 | 2024-08-08 | 0.540 | 290,900 | -1,600 | 0.41% | 157,086 |
| 2024-08-09 | 2024-08-07 | 0.540 | 292,500 | +12,800 | 0.41% | 157,950 |
| 2024-08-08 | 2024-08-06 | 0.580 | 279,700 | -1,600 | 0.39% | 162,226 |
| 2024-08-06 | 2024-08-02 | 0.600 | 281,300 | -64,000 | 0.39% | 168,780 |
| 2024-07-30 | 2024-07-26 | 0.600 | 345,300 | +12,800 | 0.48% | 207,180 |
| 2024-07-29 | 2024-07-25 | 0.620 | 332,500 | -3,200 | 0.46% | 206,150 |
| 2024-07-25 | 2024-07-23 | 0.580 | 335,700 | +17,600 | 0.47% | 194,706 |
| 2024-07-22 | 2024-07-18 | 0.540 | 318,100 | -30,400 | 0.44% | 171,774 |
| 2024-07-17 | 2024-07-15 | 0.590 | 348,500 | +30,400 | 0.49% | 205,615 |
| 2024-07-15 | 2024-07-11 | 0.640 | 318,100 | -3,200 | 0.44% | 203,584 |
| 2024-07-12 | 2024-07-10 | 0.620 | 321,300 | -43,200 | 0.45% | 199,206 |
| 2024-07-10 | 2024-07-08 | 0.630 | 364,500 | +1,600 | 0.51% | 229,635 |
| 2024-07-09 | 2024-07-05 | 0.620 | 362,900 | +3,200 | 0.51% | 224,998 |
| 2024-07-05 | 2024-07-03 | 0.620 | 359,700 | +4,800 | 0.50% | 223,014 |
| 2024-07-04 | 2024-07-02 | 0.650 | 354,900 | +1,600 | 0.50% | 230,685 |
| 2024-07-03 | 2024-06-28 | 0.640 | 353,300 | +1,600 | 0.49% | 226,112 |
| 2024-06-27 | 2024-06-25 | 0.630 | 351,700 | +11,200 | 0.49% | 221,571 |
| 2024-06-26 | 2024-06-24 | 0.690 | 340,500 | -8,000 | 0.48% | 234,945 |
| 2024-06-25 | 2024-06-21 | 0.740 | 348,500 | +1,600 | 0.49% | 257,890 |
| 2024-06-24 | 2024-06-20 | 0.660 | 346,900 | +1,600 | 0.48% | 228,954 |
| 2024-06-21 | 2024-06-19 | 0.670 | 345,300 | +1,600 | 0.48% | 231,351 |
| 2024-06-13 | 2024-06-11 | 0.700 | 343,700 | +1,600 | 0.48% | 240,590 |
| 2024-06-06 | 2024-06-04 | 0.800 | 342,100 | +11,200 | 0.48% | 273,680 |
| 2024-06-05 | 2024-06-03 | 0.800 | 330,900 | -1,600 | 0.46% | 264,720 |
| 2024-06-04 | 2024-05-31 | 0.810 | 332,500 | +1,600 | 0.46% | 269,325 |
| 2024-06-03 | 2024-05-30 | 0.720 | 330,900 | +12,800 | 0.46% | 238,248 |
| 2024-05-30 | 2024-05-28 | 0.730 | 318,100 | -27,200 | 0.44% | 232,213 |
| 2024-05-29 | 2024-05-27 | 0.660 | 345,300 | +27,200 | 0.48% | 227,898 |
| 2024-05-28 | 2024-05-24 | 0.760 | 318,100 | -1,600 | 0.44% | 241,756 |
| 2024-05-27 | 2024-05-23 | 0.800 | 319,700 | -9,600 | 0.45% | 255,760 |
| 2024-05-24 | 2024-05-22 | 0.820 | 329,300 | +6,400 | 0.46% | 270,026 |
| 2024-05-22 | 2024-05-20 | 0.990 | 322,900 | +4,800 | 0.45% | 319,671 |
| 2024-05-16 | 2024-05-13 | 0.820 | 318,100 | -49,600 | 0.44% | 260,842 |
| 2024-05-14 | 2024-05-10 | 0.560 | 367,700 | -11,200 | 0.51% | 205,912 |
| 2024-05-10 | 2024-05-08 | 0.510 | 378,900 | +6,400 | 0.53% | 193,239 |
| 2024-05-08 | 2024-05-06 | 0.520 | 372,500 | -1,600 | 0.52% | 193,700 |
| 2024-04-18 | 2024-04-16 | 0.480 | 374,100 | +4,800 | 0.52% | 179,568 |
| 2024-04-17 | 2024-04-15 | 0.490 | 369,300 | +51,200 | 0.52% | 180,957 |
| 2024-03-06 | 2024-03-04 | 0.530 | 318,100 | -1,600 | 0.44% | 168,593 |
| 2024-03-05 | 2024-03-01 | 0.510 | 319,700 | -204,800 | 0.45% | 163,047 |
| 2024-01-29 | 2024-01-25 | 0.480 | 524,500 | -51,200 | 0.73% | 251,760 |
| 2024-01-26 | 2024-01-24 | 0.470 | 575,700 | -48,000 | 0.80% | 270,579 |
| 2024-01-22 | 2024-01-18 | 0.490 | 623,700 | +99,000 | 0.87% | 305,613 |
| 2024-01-11 | 2024-01-09 | 0.550 | 524,700 | -8,000 | 0.73% | 288,585 |
| 2024-01-04 | 2024-01-02 | 0.670 | 532,700 | +150 | 0.74% | 356,909 |
| 2024-01-02 | 2023-12-28 | 0.500 | 532,550 | +6,250 | 0.74% | 266,275 |
| 2023-12-29 | 2023-12-27 | 0.510 | 526,300 | +1,600 | 0.73% | 268,413 |
| 2023-12-04 | 2023-11-30 | 0.670 | 524,700 | +6,400 | 0.73% | 351,549 |
| 2023-12-01 | 2023-11-29 | 0.700 | 518,300 | -3,200 | 0.72% | 362,810 |
| 2023-11-30 | 2023-11-28 | 0.680 | 521,500 | -1,600 | 0.73% | 354,620 |
| 2023-11-29 | 2023-11-27 | 0.690 | 523,100 | +3,200 | 0.73% | 360,939 |
| 2023-11-28 | 2023-11-24 | 0.690 | 519,900 | +4,800 | 0.73% | 358,731 |
| 2023-11-21 | 2023-11-17 | 0.740 | 515,100 | -1,600 | 0.72% | 381,174 |
| 2023-11-20 | 2023-11-16 | 0.760 | 516,700 | -8,000 | 0.72% | 392,692 |
| 2023-11-17 | 2023-11-15 | 0.760 | 524,700 | -40,000 | 0.73% | 398,772 |
| 2023-11-16 | 2023-11-14 | 0.750 | 564,700 | -8,000 | 0.79% | 423,525 |
| 2023-11-15 | 2023-11-13 | 0.760 | 572,700 | -3,200 | 0.80% | 435,252 |
| 2023-11-14 | 2023-11-10 | 0.730 | 575,900 | -14,400 | 0.80% | 420,407 |
| 2023-11-13 | 2023-11-09 | 0.720 | 590,300 | +1,600 | 0.82% | 425,016 |
| 2023-11-10 | 2023-11-08 | 0.720 | 588,700 | +585,600 | 0.82% | 423,864 |
| 2023-11-03 | 2023-11-01 | 0.970 | 3,100 | -3,200 | 0.00% | 3,007 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,300 | -95,700 | 0.01% | 4,410 |
| 2023-10-31 | 2023-10-27 | 0.830 | 102,000 | -1,600 | 0.14% | 84,660 |
| 2023-10-27 | 2023-10-25 | 0.590 | 103,600 | +83,200 | 0.14% | 61,124 |
| 2023-10-11 | 2023-10-09 | 0.780 | 20,400 | +1,600 | 0.03% | 15,912 |
| 2023-10-06 | 2023-10-04 | 0.950 | 18,800 | +12,510 | 0.03% | 17,860 |
| 2023-09-29 | 2023-09-27 | 1.050 | 6,290 | -11,307 | 0.01% | 6,604 |
| 2023-09-27 | 2023-09-25 | 0.980 | 17,597 | -6,400 | 0.02% | 17,245 |
| 2023-09-26 | 2023-09-22 | 1.190 | 23,997 | +107 | 0.03% | 28,556 |
| 2023-09-25 | 2023-09-21 | 1.260 | 23,890 | +17,600 | 0.03% | 30,101 |
| 2023-09-21 | 2023-09-19 | 1.350 | 6,290 | -12,500 | 0.01% | 8,492 |
| 2023-09-20 | 2023-09-18 | 1.140 | 18,790 | -152,800 | 0.03% | 21,421 |
| 2023-09-19 | 2023-09-15 | 1.470 | 171,590 | -170,400 | 0.24% | 252,237 |
| 2023-09-18 | 2023-09-14 | 1.820 | 341,990 | +9,600 | 0.48% | 622,422 |
| 2023-09-15 | 2023-09-13 | 2.170 | 332,390 | +246,400 | 0.46% | 721,286 |
| 2023-09-14 | 2023-09-12 | 1.900 | 85,990 | +68,000 | 0.12% | 163,381 |
| 2023-09-13 | 2023-09-11 | 3.650 | 17,990 | -3,742 | 0.03% | 65,664 |
| 2023-08-29 | 2023-08-25 | 14.100 | 21,732 | +10,910 | 0.03% | 306,421 |
| 2023-08-22 | 2023-08-18 | 14.100 | 10,822 | -130,368 | 0.02% | 152,590 |
| 2023-08-21 | 2023-08-17 | 14.100 | 141,190 | -137,600 | 0.20% | 1,990,779 |
| 2023-08-18 | 2023-08-16 | 14.100 | 278,790 | +190,400 | 0.39% | 3,930,939 |
| 2023-08-17 | 2023-08-15 | 21.000 | 88,390 | +66,739 | 0.12% | 1,856,190 |
| 2023-08-16 | 2023-08-14 | 21.800 | 21,651 | -700,775 | 0.03% | 471,992 |
| 2023-08-15 | 2023-08-11 | 21.800 | 722,426 | -143,916 | 1.01% | 15,748,887 |
| 2023-08-14 | 2023-08-10 | 21.200 | 866,342 | -312,378 | 1.21% | 18,366,450 |
| 2023-08-11 | 2023-08-09 | 20.600 | 1,178,720 | +175,118 | 1.65% | 24,281,632 |
| 2023-08-10 | 2023-08-08 | 19.700 | 1,003,602 | +456,994 | 1.40% | 19,770,959 |
| 2023-08-09 | 2023-08-07 | 18.700 | 546,608 | -96,992 | 0.76% | 10,221,570 |
| 2023-08-08 | 2023-08-04 | 18.800 | 643,600 | +408,800 | 0.90% | 12,099,680 |
| 2023-08-07 | 2023-08-03 | 17.900 | 234,800 | +116,000 | 0.33% | 4,202,920 |
| 2023-08-04 | 2023-08-02 | 16.200 | 118,800 | +22,400 | 0.17% | 1,924,560 |
| 2023-08-03 | 2023-08-01 | 13.500 | 96,400 | +96,000 | 0.13% | 1,301,400 |
| 2023-07-18 | 2023-07-13 | 10.000 | 400 | +396 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 10.000 | 4 | -396 | 0.00% | 40 |
| 2021-09-27 | 2021-09-23 | 10.000 | 400 | +400 | 0.00% | 4,000 |
| 2021-09-24 | 2021-09-21 | 10.000 | 0 | -240 | ||
| 2021-09-21 | 2021-09-17 | 11.000 | 240 | +240 | 0.00% | 2,640 |
| 2021-09-03 | 2021-09-01 | 10.000 | 0 | -4,320 | ||
| 2021-08-30 | 2021-08-26 | 12.000 | 4,320 | -200 | 0.04% | 51,840 |
| 2021-08-26 | 2021-08-24 | 12.000 | 4,520 | +4,520 | 0.04% | 54,240 |
| 2021-08-20 | 2021-08-18 | 12.000 | 0 | -1,360 | ||
| 2021-08-17 | 2021-08-13 | 11.000 | 1,360 | +680 | 0.01% | 14,960 |
| 2021-07-28 | 2021-07-26 | 10.000 | 680 | -160 | 0.01% | 6,800 |
| 2021-07-21 | 2021-07-19 | 12.000 | 840 | -1,680 | 0.01% | 10,080 |
| 2021-07-20 | 2021-07-16 | 12.000 | 2,520 | +2,520 | 0.02% | 30,240 |
| 2021-05-28 | 2021-05-26 | 13.000 | 0 | -320 | ||
| 2021-05-27 | 2021-05-25 | 14.000 | 320 | -1,120 | 0.00% | 4,480 |
| 2021-05-26 | 2021-05-24 | 14.000 | 1,440 | +1,440 | 0.01% | 20,160 |
| 2021-04-21 | 2021-04-19 | 15.000 | 0 | -800 | ||
| 2021-04-16 | 2021-04-14 | 16.000 | 800 | +480 | 0.01% | 12,800 |
| 2021-03-31 | 2021-03-29 | 17.000 | 320 | +320 | 0.00% | 5,440 |
| 2019-10-22 | 2019-10-18 | 10.000 | 0 | -360 | ||
| 2019-10-21 | 2019-10-17 | 10.000 | 360 | -1,720 | 0.00% | 3,600 |
| 2019-10-18 | 2019-10-16 | 11.000 | 2,080 | +2,080 | 0.02% | 22,880 |
| 2019-10-14 | 2019-10-10 | 10.000 | 0 | -160 | ||
| 2019-10-11 | 2019-10-09 | 11.000 | 160 | -440 | 0.00% | 1,760 |
| 2019-10-10 | 2019-10-08 | 11.000 | 600 | +120 | 0.01% | 6,600 |
| 2019-10-04 | 2019-10-02 | 11.000 | 480 | -2,920 | 0.00% | 5,280 |
| 2019-10-03 | 2019-09-30 | 12.000 | 3,400 | +2,560 | 0.03% | 40,800 |
| 2019-08-09 | 2019-08-07 | 13.000 | 840 | +840 | 0.01% | 10,920 |
| 2019-08-08 | 2019-08-06 | 13.000 | 0 | -6,880 | ||
| 2019-08-07 | 2019-08-05 | 14.000 | 6,880 | +200 | 0.06% | 96,320 |
| 2019-08-06 | 2019-08-02 | 17.000 | 6,680 | -13,680 | 0.06% | 113,560 |
| 2019-08-05 | 2019-08-01 | 19.000 | 20,360 | +1,320 | 0.18% | 386,840 |
| 2019-08-02 | 2019-07-31 | 20.000 | 19,040 | -8,760 | 0.17% | 380,800 |
| 2019-08-01 | 2019-07-30 | 21.000 | 27,800 | +12,120 | 0.25% | 583,800 |
| 2019-07-31 | 2019-07-29 | 21.000 | 15,680 | +11,680 | 0.14% | 329,280 |
| 2019-07-30 | 2019-07-26 | 24.000 | 4,000 | -1,760 | 0.04% | 96,000 |
| 2019-07-29 | 2019-07-25 | 25.000 | 5,760 | +5,760 | 0.05% | 144,000 |
| 2019-07-25 | 2019-07-23 | 26.000 | 0 | -920 | ||
| 2019-07-24 | 2019-07-22 | 27.000 | 920 | -16,400 | 0.01% | 24,840 |
| 2019-07-23 | 2019-07-19 | 30.000 | 17,320 | -15,080 | 0.16% | 519,600 |
| 2019-07-22 | 2019-07-18 | 26.000 | 32,400 | +13,880 | 0.29% | 842,400 |
| 2019-07-19 | 2019-07-17 | 22.000 | 18,520 | -10,600 | 0.17% | 407,440 |
| 2019-07-18 | 2019-07-16 | 20.000 | 29,120 | +12,390 | 0.26% | 582,400 |
| 2019-07-17 | 2019-07-15 | 22.000 | 16,730 | +40 | 0.15% | 368,060 |
| 2019-07-16 | 2019-07-12 | 20.000 | 16,690 | +7,680 | 0.15% | 333,800 |
| 2019-07-15 | 2019-07-11 | 47.000 | 9,010 | +4,480 | 0.08% | 423,470 |
| 2019-07-12 | 2019-07-10 | 49.000 | 4,530 | +2,120 | 0.04% | 221,970 |
| 2019-07-11 | 2019-07-09 | 49.000 | 2,410 | -80 | 0.02% | 118,090 |
| 2019-07-10 | 2019-07-08 | 50.000 | 2,490 | -560 | 0.02% | 124,500 |
| 2019-07-09 | 2019-07-05 | 51.000 | 3,050 | -600 | 0.03% | 155,550 |
| 2019-07-08 | 2019-07-04 | 48.000 | 3,650 | +3,280 | 0.03% | 175,200 |
| 2019-07-05 | 2019-07-03 | 55.000 | 370 | -1,040 | 0.00% | 20,350 |
| 2019-07-04 | 2019-07-02 | 55.000 | 1,410 | +1,400 | 0.01% | 77,550 |
| 2019-07-03 | 2019-06-28 | 57.000 | 10 | -4,640 | 0.00% | 570 |
| 2019-07-02 | 2019-06-27 | 61.000 | 4,650 | -1,000 | 0.04% | 283,650 |
| 2019-06-28 | 2019-06-26 | 60.000 | 5,650 | -1,240 | 0.05% | 339,000 |
| 2019-06-21 | 2019-06-19 | 56.000 | 6,890 | +2,680 | 0.06% | 385,840 |
| 2019-06-19 | 2019-06-17 | 56.000 | 4,210 | +2,000 | 0.04% | 235,760 |
| 2019-06-18 | 2019-06-14 | 56.000 | 2,210 | -200 | 0.02% | 123,760 |
| 2019-06-17 | 2019-06-13 | 57.000 | 2,410 | -1,440 | 0.02% | 137,370 |
| 2019-06-14 | 2019-06-12 | 56.000 | 3,850 | +2,400 | 0.03% | 215,600 |
| 2019-06-13 | 2019-06-11 | 54.000 | 1,450 | +360 | 0.01% | 78,300 |
| 2019-06-12 | 2019-06-10 | 53.000 | 1,090 | -760 | 0.01% | 57,770 |
| 2019-06-11 | 2019-06-06 | 54.000 | 1,850 | +1,040 | 0.02% | 99,900 |
| 2019-06-10 | 2019-06-05 | 54.000 | 810 | +240 | 0.01% | 43,740 |
| 2019-06-06 | 2019-06-04 | 54.000 | 570 | -120 | 0.01% | 30,780 |
| 2019-06-05 | 2019-06-03 | 54.000 | 690 | +480 | 0.01% | 37,260 |
| 2019-06-04 | 2019-05-31 | 60.000 | 210 | -1,600 | 0.00% | 12,600 |
| 2019-06-03 | 2019-05-30 | 51.000 | 1,810 | +360 | 0.02% | 92,310 |
| 2019-05-30 | 2019-05-28 | 53.000 | 1,450 | -120 | 0.01% | 76,850 |
| 2019-05-24 | 2019-05-22 | 54.000 | 1,570 | -80 | 0.01% | 84,780 |
| 2019-05-23 | 2019-05-21 | 55.000 | 1,650 | -40 | 0.01% | 90,750 |
| 2019-05-22 | 2019-05-20 | 55.000 | 1,690 | -120 | 0.02% | 92,950 |
| 2019-05-21 | 2019-05-17 | 56.000 | 1,810 | -680 | 0.02% | 101,360 |
| 2019-05-20 | 2019-05-16 | 52.000 | 2,490 | +1,680 | 0.02% | 129,480 |
| 2019-05-17 | 2019-05-15 | 53.000 | 810 | +80 | 0.01% | 42,930 |
| 2019-05-16 | 2019-05-14 | 53.000 | 730 | +720 | 0.01% | 38,690 |
| 2019-05-08 | 2019-05-06 | 57.000 | 10 | -1,160 | 0.00% | 570 |
| 2019-05-07 | 2019-05-03 | 53.000 | 1,170 | +1,120 | 0.01% | 62,010 |
| 2019-04-29 | 2019-04-25 | 54.000 | 50 | +40 | 0.00% | 2,700 |
| 2019-04-24 | 2019-04-18 | 54.000 | 10 | -40 | 0.00% | 540 |
| 2019-04-23 | 2019-04-17 | 56.000 | 50 | +40 | 0.00% | 2,800 |
| 2019-04-16 | 2019-04-12 | 56.000 | 10 | -160 | 0.00% | 560 |
| 2019-04-12 | 2019-04-10 | 56.000 | 170 | -200 | 0.00% | 9,520 |
| 2019-04-11 | 2019-04-09 | 58.000 | 370 | -160 | 0.00% | 21,460 |
| 2019-04-03 | 2019-04-01 | 57.000 | 530 | -40 | 0.00% | 30,210 |
| 2019-03-28 | 2019-03-26 | 58.000 | 570 | -640 | 0.01% | 33,060 |
| 2019-03-27 | 2019-03-25 | 50.000 | 1,210 | +520 | 0.01% | 60,500 |
| 2019-03-20 | 2019-03-18 | 57.000 | 690 | -40 | 0.01% | 39,330 |
| 2019-03-19 | 2019-03-15 | 58.000 | 730 | -80 | 0.01% | 42,340 |
| 2019-03-18 | 2019-03-14 | 58.000 | 810 | +120 | 0.01% | 46,980 |
| 2019-03-13 | 2019-03-11 | 58.000 | 690 | -120 | 0.01% | 40,020 |
| 2019-03-05 | 2019-03-01 | 60.000 | 810 | +200 | 0.01% | 48,600 |
| 2019-02-28 | 2019-02-26 | 58.000 | 610 | -40 | 0.01% | 35,380 |
| 2019-02-27 | 2019-02-25 | 58.000 | 650 | +40 | 0.01% | 37,700 |
| 2019-02-25 | 2019-02-21 | 60.000 | 610 | -40 | 0.01% | 36,600 |
| 2019-02-18 | 2019-02-14 | 60.000 | 650 | -40 | 0.01% | 39,000 |
| 2019-02-11 | 2019-02-04 | 61.000 | 690 | -40 | 0.01% | 42,090 |
| 2019-01-22 | 2019-01-18 | 60.000 | 730 | -40 | 0.01% | 43,800 |
| 2019-01-16 | 2019-01-14 | 61.000 | 770 | -560 | 0.01% | 46,970 |
| 2019-01-15 | 2019-01-11 | 61.000 | 1,330 | -120 | 0.01% | 81,130 |
| 2019-01-14 | 2019-01-10 | 62.000 | 1,450 | -80 | 0.01% | 89,900 |
| 2019-01-11 | 2019-01-09 | 60.000 | 1,530 | +840 | 0.01% | 91,800 |
| 2019-01-10 | 2019-01-08 | 65.000 | 690 | +120 | 0.01% | 44,850 |
| 2019-01-09 | 2019-01-07 | 67.000 | 570 | +40 | 0.01% | 38,190 |
| 2019-01-08 | 2019-01-04 | 62.000 | 530 | +240 | 0.00% | 32,860 |
| 2018-12-19 | 2018-12-17 | 61.000 | 290 | -40 | 0.00% | 17,690 |
| 2018-12-10 | 2018-12-06 | 61.000 | 330 | -40 | 0.00% | 20,130 |
| 2018-12-07 | 2018-12-05 | 62.000 | 370 | -200 | 0.00% | 22,940 |
| 2018-12-06 | 2018-12-04 | 61.000 | 570 | +360 | 0.01% | 34,770 |
| 2018-12-05 | 2018-12-03 | 61.000 | 210 | +200 | 0.00% | 12,810 |
| 2018-11-30 | 2018-11-28 | 62.000 | 10 | -480 | 0.00% | 620 |
| 2018-11-29 | 2018-11-27 | 61.000 | 490 | -40 | 0.00% | 29,890 |
| 2018-11-28 | 2018-11-26 | 62.000 | 530 | -360 | 0.00% | 32,860 |
| 2018-11-26 | 2018-11-22 | 63.000 | 890 | -400 | 0.01% | 56,070 |
| 2018-11-23 | 2018-11-21 | 62.000 | 1,290 | +120 | 0.01% | 79,980 |
| 2018-11-19 | 2018-11-15 | 63.000 | 1,170 | -760 | 0.01% | 73,710 |
| 2018-11-12 | 2018-11-08 | 63.000 | 1,930 | -360 | 0.02% | 121,590 |
| 2018-11-09 | 2018-11-07 | 64.000 | 2,290 | +800 | 0.02% | 146,560 |
| 2018-11-05 | 2018-11-01 | 65.000 | 1,490 | +1,320 | 0.01% | 96,850 |
| 2018-11-02 | 2018-10-31 | 71.000 | 170 | -40 | 0.00% | 12,070 |
| 2018-10-30 | 2018-10-26 | 72.000 | 210 | -40 | 0.00% | 15,120 |
| 2018-10-29 | 2018-10-25 | 73.000 | 250 | -240 | 0.00% | 18,250 |
| 2018-10-26 | 2018-10-24 | 75.000 | 490 | -680 | 0.00% | 36,750 |
| 2018-10-25 | 2018-10-23 | 76.000 | 1,170 | +360 | 0.01% | 88,920 |
| 2018-10-24 | 2018-10-22 | 79.000 | 810 | -760 | 0.01% | 63,990 |
| 2018-10-22 | 2018-10-18 | 78.000 | 1,570 | +760 | 0.01% | 122,460 |
| 2018-10-18 | 2018-10-15 | 81.000 | 810 | -960 | 0.01% | 65,610 |
| 2018-10-15 | 2018-10-11 | 78.000 | 1,770 | +960 | 0.02% | 138,060 |
| 2018-10-12 | 2018-10-10 | 83.000 | 810 | -920 | 0.01% | 67,230 |
| 2018-10-11 | 2018-10-09 | 82.000 | 1,730 | +360 | 0.02% | 141,860 |
| 2018-10-10 | 2018-10-08 | 81.000 | 1,370 | -440 | 0.01% | 110,970 |
| 2018-10-09 | 2018-10-05 | 83.000 | 1,810 | +80 | 0.02% | 150,230 |
| 2018-10-08 | 2018-10-04 | 82.000 | 1,730 | +840 | 0.02% | 141,860 |
| 2018-10-04 | 2018-10-02 | 83.000 | 890 | -920 | 0.01% | 73,870 |
| 2018-10-03 | 2018-09-28 | 82.000 | 1,810 | +920 | 0.02% | 148,420 |
| 2018-09-27 | 2018-09-24 | 78.000 | 890 | -120 | 0.01% | 69,420 |
| 2018-09-26 | 2018-09-21 | 80.000 | 1,010 | -760 | 0.01% | 80,800 |
| 2018-09-24 | 2018-09-20 | 78.000 | 1,770 | -160 | 0.02% | 138,060 |
| 2018-09-21 | 2018-09-19 | 76.000 | 1,930 | +160 | 0.02% | 146,680 |
| 2018-09-19 | 2018-09-17 | 77.000 | 1,770 | +1,400 | 0.02% | 136,290 |
| 2018-09-18 | 2018-09-14 | 79.000 | 370 | -360 | 0.00% | 29,230 |
| 2018-09-12 | 2018-09-10 | 71.000 | 730 | -160 | 0.01% | 51,830 |
| 2018-09-10 | 2018-09-06 | 72.000 | 890 | -400 | 0.01% | 64,080 |
| 2018-09-07 | 2018-09-05 | 74.000 | 1,290 | -480 | 0.01% | 95,460 |
| 2018-09-06 | 2018-09-04 | 72.000 | 1,770 | -1,120 | 0.02% | 127,440 |
| 2018-09-05 | 2018-09-03 | 74.000 | 2,890 | -80 | 0.03% | 213,860 |
| 2018-09-03 | 2018-08-30 | 72.000 | 2,970 | +1,640 | 0.03% | 213,840 |
| 2018-08-31 | 2018-08-29 | 67.000 | 1,330 | +520 | 0.01% | 89,110 |
| 2018-08-29 | 2018-08-27 | 69.000 | 810 | -40 | 0.01% | 55,890 |
| 2018-08-28 | 2018-08-24 | 68.000 | 850 | -40 | 0.01% | 57,800 |
| 2018-08-24 | 2018-08-22 | 69.000 | 890 | -80 | 0.01% | 61,410 |
| 2018-08-23 | 2018-08-21 | 70.000 | 970 | +80 | 0.01% | 67,900 |
| 2018-08-22 | 2018-08-20 | 69.000 | 890 | -40 | 0.01% | 61,410 |
| 2018-08-17 | 2018-08-15 | 68.000 | 930 | -160 | 0.01% | 63,240 |
| 2018-08-16 | 2018-08-14 | 67.000 | 1,090 | -160 | 0.01% | 73,030 |
| 2018-08-15 | 2018-08-13 | 70.000 | 1,250 | -120 | 0.01% | 87,500 |
| 2018-08-09 | 2018-08-07 | 66.000 | 1,370 | -600 | 0.01% | 90,420 |
| 2018-08-08 | 2018-08-06 | 65.000 | 1,970 | +1,120 | 0.02% | 128,050 |
| 2018-08-07 | 2018-08-03 | 69.000 | 850 | +400 | 0.01% | 58,650 |
| 2018-08-06 | 2018-08-02 | 80.000 | 450 | -300 | 0.00% | 36,000 |
| 2018-08-03 | 2018-08-01 | 84.000 | 750 | +450 | 0.01% | 63,000 |
| 2018-08-01 | 2018-07-30 | 74.000 | 300 | -20 | 0.01% | 22,200 |
| 2018-07-31 | 2018-07-27 | 66.000 | 320 | -120 | 0.01% | 21,120 |
| 2018-07-30 | 2018-07-26 | 62.000 | 440 | -200 | 0.01% | 27,280 |
| 2018-07-26 | 2018-07-24 | 54.000 | 640 | +40 | 0.01% | 34,560 |
| 2018-07-24 | 2018-07-20 | 54.000 | 600 | +20 | 0.01% | 32,400 |
| 2018-07-23 | 2018-07-19 | 54.000 | 580 | +180 | 0.01% | 31,320 |
| 2018-07-19 | 2018-07-17 | 55.000 | 400 | -60 | 0.01% | 22,000 |
| 2018-07-18 | 2018-07-16 | 56.000 | 460 | -240 | 0.01% | 25,760 |
| 2018-07-17 | 2018-07-13 | 54.000 | 700 | +260 | 0.02% | 37,800 |
| 2018-07-13 | 2018-07-11 | 56.000 | 440 | -340 | 0.01% | 24,640 |
| 2018-07-12 | 2018-07-10 | 58.000 | 780 | +20 | 0.02% | 45,240 |
| 2018-07-10 | 2018-07-06 | 58.000 | 760 | -160 | 0.02% | 44,080 |
| 2018-07-05 | 2018-07-03 | 57.000 | 920 | -100 | 0.02% | 52,440 |
| 2018-07-03 | 2018-06-28 | 54.106 | 1,020 | -168 | 0.02% | 55,188 |
| 2018-06-27 | 2018-06-25 | 53.247 | 1,188 | +117 | 0.02% | 63,258 |
| 2018-06-26 | 2018-06-22 | 53.247 | 1,071 | -326 | 0.02% | 57,028 |
| 2018-06-21 | 2018-06-19 | 51.529 | 1,397 | +70 | 0.03% | 71,987 |
| 2018-06-11 | 2018-06-07 | 52.388 | 1,327 | -699 | 0.03% | 69,519 |
| 2018-06-01 | 2018-05-30 | 50.671 | 2,026 | -23 | 0.04% | 102,659 |
| 2018-05-28 | 2018-05-24 | 54.965 | 2,049 | -93 | 0.04% | 112,623 |
| 2018-05-17 | 2018-05-15 | 52.388 | 2,142 | +23 | 0.04% | 112,216 |
| 2018-05-16 | 2018-05-14 | 51.529 | 2,119 | -23 | 0.04% | 109,191 |
| 2018-05-08 | 2018-05-04 | 48.953 | 2,142 | +23 | 0.04% | 104,857 |
| 2018-05-03 | 2018-04-30 | 50.671 | 2,119 | +46 | 0.04% | 107,371 |
| 2018-05-02 | 2018-04-27 | 52.388 | 2,073 | -23 | 0.04% | 108,601 |
| 2018-04-26 | 2018-04-24 | 48.953 | 2,096 | +210 | 0.04% | 102,605 |
| 2018-04-20 | 2018-04-18 | 50.671 | 1,886 | +46 | 0.04% | 95,565 |
| 2018-04-17 | 2018-04-13 | 48.953 | 1,840 | +93 | 0.04% | 90,073 |
| 2018-04-12 | 2018-04-10 | 52.388 | 1,747 | -46 | 0.03% | 91,522 |
| 2018-04-10 | 2018-04-06 | 49.812 | 1,793 | +93 | 0.03% | 89,312 |
| 2018-04-03 | 2018-03-28 | 51.529 | 1,700 | +23 | 0.03% | 87,600 |
| 2018-03-28 | 2018-03-26 | 54.106 | 1,677 | +373 | 0.03% | 90,736 |
| 2018-03-27 | 2018-03-23 | 60.118 | 1,304 | +186 | 0.03% | 78,393 |
| 2018-03-23 | 2018-03-21 | 54.965 | 1,118 | -163 | 0.02% | 61,451 |
| 2018-03-22 | 2018-03-20 | 58.400 | 1,281 | -745 | 0.02% | 74,810 |
| 2018-03-21 | 2018-03-19 | 59.259 | 2,026 | +116 | 0.04% | 120,058 |
| 2018-03-20 | 2018-03-16 | 61.835 | 1,910 | +420 | 0.04% | 118,105 |
| 2018-03-19 | 2018-03-15 | 64.412 | 1,490 | +1,024 | 0.03% | 95,974 |
| 2018-03-14 | 2018-03-12 | 58.400 | 466 | -70 | 0.01% | 27,214 |
| 2018-03-12 | 2018-03-08 | 58.400 | 536 | +443 | 0.01% | 31,302 |
| 2018-03-09 | 2018-03-07 | 62.694 | 93 | -303 | 0.00% | 5,831 |
| 2018-03-08 | 2018-03-06 | 59.259 | 396 | +396 | 0.01% | 23,466 |
| 2018-03-06 | 2018-03-02 | 60.118 | 0 | -23 | ||
| 2018-03-02 | 2018-02-28 | 56.682 | 23 | -1,258 | 0.00% | 1,304 |
| 2018-03-01 | 2018-02-27 | 55.824 | 1,281 | +210 | 0.02% | 71,510 |
| 2018-02-28 | 2018-02-26 | 54.106 | 1,071 | -1,118 | 0.02% | 57,947 |
| 2018-02-27 | 2018-02-23 | 56.682 | 2,189 | -23 | 0.04% | 124,078 |
| 2018-02-23 | 2018-02-21 | 55.824 | 2,212 | +1,327 | 0.04% | 123,482 |
| 2018-02-22 | 2018-02-20 | 58.400 | 885 | -1,514 | 0.02% | 51,684 |
| 2018-02-21 | 2018-02-15 | 53.247 | 2,399 | +536 | 0.05% | 127,740 |
| 2018-02-14 | 2018-02-12 | 47.235 | 1,863 | +1,840 | 0.04% | 87,999 |
| 2018-02-13 | 2018-02-09 | 48.094 | 23 | -1,421 | 0.00% | 1,106 |
| 2018-02-12 | 2018-02-08 | 47.235 | 1,444 | -46 | 0.03% | 68,208 |
| 2018-02-09 | 2018-02-07 | 47.235 | 1,490 | -187 | 0.03% | 70,381 |
| 2018-02-06 | 2018-02-02 | 48.953 | 1,677 | +326 | 0.03% | 82,094 |
| 2018-02-05 | 2018-02-01 | 48.953 | 1,351 | -326 | 0.03% | 66,135 |
| 2018-01-31 | 2018-01-29 | 55.824 | 1,677 | -302 | 0.03% | 93,616 |
| 2018-01-30 | 2018-01-26 | 55.824 | 1,979 | +1,257 | 0.04% | 110,475 |
| 2018-01-29 | 2018-01-25 | 63.553 | 722 | +186 | 0.01% | 45,885 |
| 2018-01-26 | 2018-01-24 | 69.565 | 536 | -23 | 0.01% | 37,287 |
| 2018-01-23 | 2018-01-19 | 65.271 | 559 | +140 | 0.01% | 36,486 |
| 2018-01-19 | 2018-01-17 | 68.706 | 419 | +23 | 0.01% | 28,788 |
| 2018-01-15 | 2018-01-11 | 64.412 | 396 | -116 | 0.01% | 25,507 |
| 2018-01-12 | 2018-01-10 | 63.553 | 512 | +70 | 0.01% | 32,539 |
| 2018-01-11 | 2018-01-09 | 64.412 | 442 | +419 | 0.01% | 28,470 |
| 2018-01-05 | 2018-01-03 | 67.847 | 23 | -140 | 0.00% | 1,560 |
| 2018-01-04 | 2018-01-02 | 68.706 | 163 | +140 | 0.00% | 11,199 |
| 2018-01-03 | 2017-12-29 | 66.988 | 23 | -256 | 0.00% | 1,541 |
| 2017-12-29 | 2017-12-27 | 66.129 | 279 | -536 | 0.01% | 18,450 |
| 2017-12-28 | 2017-12-22 | 66.988 | 815 | -303 | 0.02% | 54,595 |
| 2017-12-27 | 2017-12-21 | 66.988 | 1,118 | -163 | 0.02% | 74,893 |
| 2017-12-22 | 2017-12-20 | 70.424 | 1,281 | +1,071 | 0.02% | 90,213 |
| 2017-12-21 | 2017-12-19 | 65.271 | 210 | +187 | 0.00% | 13,707 |
| 2017-12-19 | 2017-12-15 | 66.129 | 23 | -163 | 0.00% | 1,521 |
| 2017-12-18 | 2017-12-14 | 66.129 | 186 | +186 | 0.00% | 12,300 |
| 2017-12-13 | 2017-12-11 | 66.129 | 0 | -70 | ||
| 2017-12-12 | 2017-12-08 | 66.129 | 70 | -233 | 0.00% | 4,629 |
| 2017-12-11 | 2017-12-07 | 66.988 | 303 | +303 | 0.01% | 20,297 |
| 2017-12-04 | 2017-11-30 | 73.000 | 0 | -1,281 | ||
| 2017-12-01 | 2017-11-29 | 75.576 | 1,281 | +745 | 0.02% | 96,813 |
| 2017-11-30 | 2017-11-28 | 72.141 | 536 | +117 | 0.01% | 38,668 |
| 2017-11-29 | 2017-11-27 | 75.576 | 419 | -70 | 0.01% | 31,667 |
| 2017-11-28 | 2017-11-24 | 76.435 | 489 | -163 | 0.01% | 37,377 |
| 2017-11-27 | 2017-11-23 | 77.294 | 652 | +23 | 0.01% | 50,396 |
| 2017-11-24 | 2017-11-22 | 76.435 | 629 | -23 | 0.01% | 48,078 |
| 2017-11-23 | 2017-11-21 | 78.153 | 652 | -47 | 0.01% | 50,956 |
| 2017-11-22 | 2017-11-20 | 82.447 | 699 | -23 | 0.01% | 57,630 |
| 2017-11-21 | 2017-11-17 | 80.729 | 722 | +256 | 0.01% | 58,287 |
| 2017-11-20 | 2017-11-16 | 82.447 | 466 | -489 | 0.01% | 38,420 |
| 2017-11-17 | 2017-11-15 | 84.165 | 955 | +233 | 0.02% | 80,377 |
| 2017-11-16 | 2017-11-14 | 85.024 | 722 | -116 | 0.01% | 61,387 |
| 2017-11-14 | 2017-11-10 | 84.165 | 838 | -280 | 0.02% | 70,530 |
| 2017-11-13 | 2017-11-09 | 80.729 | 1,118 | +1,002 | 0.02% | 90,255 |
| 2017-11-03 | 2017-11-01 | 86.741 | 116 | -652 | 0.00% | 10,062 |
| 2017-11-02 | 2017-10-31 | 87.600 | 768 | +349 | 0.01% | 67,277 |
| 2017-11-01 | 2017-10-30 | 87.600 | 419 | -70 | 0.01% | 36,704 |
| 2017-10-31 | 2017-10-27 | 87.600 | 489 | +373 | 0.01% | 42,836 |
| 2017-10-30 | 2017-10-26 | 88.459 | 116 | -24 | 0.00% | 10,261 |
| 2017-10-26 | 2017-10-24 | 87.600 | 140 | -652 | 0.00% | 12,264 |
| 2017-10-19 | 2017-10-17 | 91.035 | 792 | -279 | 0.02% | 72,100 |
| 2017-10-18 | 2017-10-16 | 91.894 | 1,071 | +186 | 0.02% | 98,419 |
| 2017-10-16 | 2017-10-12 | 90.176 | 885 | -140 | 0.02% | 79,806 |
| 2017-10-13 | 2017-10-11 | 93.612 | 1,025 | +815 | 0.02% | 95,952 |
| 2017-10-12 | 2017-10-10 | 93.612 | 210 | -465 | 0.00% | 19,658 |
| 2017-10-11 | 2017-10-09 | 87.600 | 675 | -280 | 0.01% | 59,130 |
| 2017-10-10 | 2017-10-06 | 85.882 | 955 | +117 | 0.02% | 82,018 |
| 2017-10-09 | 2017-10-04 | 85.882 | 838 | -513 | 0.02% | 71,969 |
| 2017-10-06 | 2017-10-03 | 89.318 | 1,351 | +280 | 0.03% | 120,668 |
| 2017-10-04 | 2017-09-29 | 90.176 | 1,071 | -70 | 0.02% | 96,579 |
| 2017-10-03 | 2017-09-28 | 79.012 | 1,141 | +629 | 0.02% | 90,152 |
| 2017-09-29 | 2017-09-27 | 78.153 | 512 | +396 | 0.01% | 40,014 |
| 2017-09-27 | 2017-09-25 | 83.306 | 116 | -350 | 0.00% | 9,663 |
| 2017-09-26 | 2017-09-22 | 88.459 | 466 | +326 | 0.01% | 41,222 |
| 2017-09-25 | 2017-09-21 | 90.176 | 140 | -70 | 0.00% | 12,625 |
| 2017-09-22 | 2017-09-20 | 91.035 | 210 | -46 | 0.00% | 19,117 |
| 2017-09-20 | 2017-09-18 | 92.753 | 256 | -303 | 0.01% | 23,745 |
| 2017-09-19 | 2017-09-15 | 96.188 | 559 | +117 | 0.01% | 53,769 |
| 2017-09-15 | 2017-09-13 | 97.906 | 442 | -163 | 0.01% | 43,274 |
| 2017-09-14 | 2017-09-12 | 97.906 | 605 | +256 | 0.01% | 59,233 |
| 2017-09-13 | 2017-09-11 | 100.482 | 349 | +209 | 0.01% | 35,068 |
| 2017-09-08 | 2017-09-06 | 99.624 | 140 | -186 | 0.00% | 13,947 |
| 2017-09-07 | 2017-09-05 | 99.624 | 326 | +163 | 0.01% | 32,477 |
| 2017-09-06 | 2017-09-04 | 98.765 | 163 | -512 | 0.00% | 16,099 |
| 2017-09-05 | 2017-09-01 | 99.624 | 675 | +186 | 0.01% | 67,246 |
| 2017-09-04 | 2017-08-31 | 101.341 | 489 | +349 | 0.01% | 49,556 |
| 2017-08-29 | 2017-08-25 | 103.059 | 140 | -256 | 0.00% | 14,428 |
| 2017-08-28 | 2017-08-24 | 101.341 | 396 | +70 | 0.01% | 40,131 |
| 2017-08-24 | 2017-08-21 | 102.200 | 326 | +210 | 0.01% | 33,317 |
| 2017-08-21 | 2017-08-17 | 101.341 | 116 | -94 | 0.00% | 11,756 |
| 2017-08-18 | 2017-08-16 | 98.765 | 210 | -69 | 0.00% | 20,741 |
| 2017-08-17 | 2017-08-15 | 94.471 | 279 | +163 | 0.01% | 26,357 |
| 2017-08-15 | 2017-08-11 | 101.341 | 116 | -24 | 0.00% | 11,756 |
| 2017-08-11 | 2017-08-09 | 101.341 | 140 | -116 | 0.00% | 14,188 |
| 2017-08-10 | 2017-08-08 | 99.624 | 256 | +256 | 0.01% | 25,504 |
| 2017-08-09 | 2017-08-07 | 101.341 | 0 | -163 | ||
| 2017-08-08 | 2017-08-04 | 98.765 | 163 | +163 | 0.00% | 16,099 |
| 2017-08-07 | 2017-08-03 | 97.906 | 0 | -47 | ||
| 2017-08-04 | 2017-08-02 | 97.906 | 47 | +47 | 0.00% | 4,602 |
| 2017-08-02 | 2017-07-31 | 97.047 | 0 | -116 | ||
| 2017-07-31 | 2017-07-27 | 96.188 | 116 | -24 | 0.00% | 11,158 |
| 2017-07-26 | 2017-07-24 | 97.906 | 140 | +140 | 0.00% | 13,707 |
| 2017-07-25 | 2017-07-21 | 101.341 | 0 | -93 | ||
| 2017-07-24 | 2017-07-20 | 97.047 | 93 | -93 | 0.00% | 9,025 |
| 2017-07-19 | 2017-07-17 | 97.047 | 186 | +23 | 0.00% | 18,051 |
| 2017-07-18 | 2017-07-14 | 98.765 | 163 | -70 | 0.00% | 16,099 |
| 2017-07-17 | 2017-07-13 | 95.329 | 233 | +186 | 0.01% | 22,212 |
| 2017-07-13 | 2017-07-11 | 103.059 | 47 | -209 | 0.00% | 4,844 |
| 2017-07-11 | 2017-07-07 | 97.906 | 256 | -140 | 0.01% | 25,064 |
| 2017-07-10 | 2017-07-06 | 95.329 | 396 | +23 | 0.01% | 37,750 |
| 2017-07-07 | 2017-07-05 | 96.188 | 373 | +47 | 0.01% | 35,878 |
| 2017-07-06 | 2017-07-04 | 99.624 | 326 | +326 | 0.01% | 32,477 |
| 2017-06-30 | 2017-06-28 | 90.176 | 0 | -1,499 | ||
| 2017-06-29 | 2017-06-27 | 85.882 | 1,499 | +396 | 0.03% | 128,738 |
| 2017-06-28 | 2017-06-26 | 103.918 | 1,103 | -885 | 0.03% | 114,621 |
| 2017-06-27 | 2017-06-23 | 111.647 | 1,988 | +94 | 0.05% | 221,954 |
| 2017-06-26 | 2017-06-22 | 129.682 | 1,894 | -94 | 0.04% | 245,618 |
| 2017-06-22 | 2017-06-20 | 132.259 | 1,988 | +70 | 0.05% | 262,931 |
| 2017-06-21 | 2017-06-19 | 131.400 | 1,918 | +676 | 0.04% | 252,025 |
| 2017-06-20 | 2017-06-16 | 133.118 | 1,242 | +186 | 0.03% | 165,332 |
| 2017-06-19 | 2017-06-15 | 133.976 | 1,056 | +256 | 0.02% | 141,479 |
| 2017-06-16 | 2017-06-14 | 137.412 | 800 | -186 | 0.02% | 109,929 |
| 2017-06-15 | 2017-06-13 | 146.000 | 986 | +163 | 0.02% | 143,956 |
| 2017-06-14 | 2017-06-12 | 145.141 | 823 | -117 | 0.02% | 119,451 |
| 2017-06-13 | 2017-06-09 | 146.000 | 940 | +47 | 0.02% | 137,240 |
| 2017-06-12 | 2017-06-08 | 146.000 | 893 | +70 | 0.02% | 130,378 |
| 2017-06-09 | 2017-06-07 | 147.718 | 823 | -187 | 0.02% | 121,572 |
| 2017-06-08 | 2017-06-06 | 147.718 | 1,010 | +24 | 0.02% | 149,195 |
| 2017-06-07 | 2017-06-05 | 150.294 | 986 | +70 | 0.02% | 148,190 |
| 2017-06-06 | 2017-06-02 | 145.141 | 916 | +116 | 0.02% | 132,949 |
| 2017-06-02 | 2017-05-31 | 157.165 | 800 | -210 | 0.02% | 125,732 |
| 2017-06-01 | 2017-05-29 | 165.753 | 1,010 | -419 | 0.02% | 167,410 |
| 2017-05-31 | 2017-05-26 | 170.906 | 1,429 | -70 | 0.03% | 244,225 |
| 2017-05-29 | 2017-05-25 | 163.176 | 1,499 | -442 | 0.03% | 244,602 |
| 2017-05-26 | 2017-05-24 | 163.176 | 1,941 | -140 | 0.05% | 316,726 |
| 2017-05-25 | 2017-05-23 | 148.576 | 2,081 | -163 | 0.05% | 309,188 |
| 2017-05-23 | 2017-05-19 | 148.576 | 2,244 | -23 | 0.05% | 333,406 |
| 2017-05-22 | 2017-05-18 | 150.294 | 2,267 | +70 | 0.05% | 340,717 |
| 2017-05-19 | 2017-05-17 | 135.694 | 2,197 | -163 | 0.05% | 298,120 |
| 2017-05-18 | 2017-05-16 | 137.412 | 2,360 | +140 | 0.06% | 324,292 |
| 2017-05-17 | 2017-05-15 | 133.118 | 2,220 | +69 | 0.05% | 295,521 |
| 2017-05-16 | 2017-05-12 | 140.847 | 2,151 | -186 | 0.05% | 302,962 |
| 2017-05-12 | 2017-05-10 | 132.259 | 2,337 | +256 | 0.05% | 309,089 |
| 2017-05-11 | 2017-05-09 | 137.412 | 2,081 | -209 | 0.05% | 285,954 |
| 2017-05-10 | 2017-05-08 | 153.729 | 2,290 | +139 | 0.05% | 352,040 |
| 2017-05-09 | 2017-05-05 | 150.294 | 2,151 | -69 | 0.05% | 323,283 |
| 2017-05-08 | 2017-05-04 | 146.000 | 2,220 | -210 | 0.05% | 324,120 |
| 2017-05-05 | 2017-05-02 | 144.282 | 2,430 | +70 | 0.06% | 350,606 |
| 2017-05-04 | 2017-04-28 | 140.847 | 2,360 | +140 | 0.06% | 332,399 |
| 2017-04-27 | 2017-04-25 | 143.424 | 2,220 | -257 | 0.05% | 318,400 |
| 2017-04-26 | 2017-04-24 | 142.565 | 2,477 | +210 | 0.06% | 353,133 |
| 2017-04-25 | 2017-04-21 | 146.859 | 2,267 | -140 | 0.05% | 332,929 |
| 2017-04-20 | 2017-04-18 | 146.000 | 2,407 | +24 | 0.06% | 351,422 |
| 2017-04-19 | 2017-04-13 | 151.153 | 2,383 | +349 | 0.06% | 360,197 |
| 2017-04-12 | 2017-04-10 | 157.165 | 2,034 | -186 | 0.05% | 319,673 |
| 2017-04-11 | 2017-04-07 | 156.306 | 2,220 | +186 | 0.05% | 346,999 |
| 2017-04-10 | 2017-04-06 | 154.588 | 2,034 | -582 | 0.05% | 314,432 |
| 2017-04-06 | 2017-04-03 | 150.294 | 2,616 | +279 | 0.06% | 393,169 |
| 2017-04-03 | 2017-03-30 | 156.306 | 2,337 | +47 | 0.05% | 365,287 |
| 2017-03-30 | 2017-03-28 | 159.741 | 2,290 | +372 | 0.05% | 365,807 |
| 2017-03-29 | 2017-03-27 | 158.882 | 1,918 | -396 | 0.04% | 304,736 |
| 2017-03-28 | 2017-03-24 | 164.894 | 2,314 | -186 | 0.05% | 381,565 |
| 2017-03-24 | 2017-03-22 | 173.482 | 2,500 | +233 | 0.06% | 433,706 |
| 2017-03-22 | 2017-03-20 | 177.776 | 2,267 | -23 | 0.05% | 403,019 |
| 2017-03-21 | 2017-03-17 | 179.494 | 2,290 | -140 | 0.05% | 411,042 |
| 2017-03-20 | 2017-03-16 | 177.776 | 2,430 | -466 | 0.06% | 431,997 |
| 2017-03-17 | 2017-03-15 | 181.212 | 2,896 | +163 | 0.07% | 524,789 |
| 2017-03-16 | 2017-03-14 | 188.082 | 2,733 | -233 | 0.06% | 514,029 |
| 2017-03-14 | 2017-03-10 | 183.788 | 2,966 | +326 | 0.07% | 545,116 |
| 2017-03-13 | 2017-03-09 | 183.788 | 2,640 | -233 | 0.06% | 485,201 |
| 2017-03-09 | 2017-03-07 | 180.353 | 2,873 | +94 | 0.07% | 518,154 |
| 2017-03-08 | 2017-03-06 | 181.212 | 2,779 | +209 | 0.06% | 503,587 |
| 2017-03-07 | 2017-03-03 | 191.518 | 2,570 | -1,094 | 0.06% | 492,200 |
| 2017-03-06 | 2017-03-02 | 168.329 | 3,664 | -140 | 0.09% | 616,759 |
| 2017-03-02 | 2017-02-28 | 162.318 | 3,804 | -47 | 0.09% | 617,456 |
| 2017-03-01 | 2017-02-27 | 154.588 | 3,851 | -69 | 0.09% | 595,319 |
| 2017-02-28 | 2017-02-24 | 155.447 | 3,920 | +23 | 0.09% | 609,352 |
| 2017-02-27 | 2017-02-23 | 158.882 | 3,897 | +140 | 0.09% | 619,165 |
| 2017-02-23 | 2017-02-21 | 156.306 | 3,757 | +163 | 0.09% | 587,241 |
| 2017-02-22 | 2017-02-20 | 159.741 | 3,594 | -24 | 0.08% | 574,110 |
| 2017-02-21 | 2017-02-17 | 152.012 | 3,618 | +163 | 0.08% | 549,979 |
| 2017-02-20 | 2017-02-16 | 161.459 | 3,455 | -233 | 0.08% | 557,840 |
| 2017-02-17 | 2017-02-15 | 168.329 | 3,688 | +1,328 | 0.09% | 620,799 |
| 2017-02-15 | 2017-02-13 | 146.000 | 2,360 | +372 | 0.06% | 344,560 |
| 2017-02-14 | 2017-02-10 | 144.282 | 1,988 | +117 | 0.05% | 286,833 |
| 2017-02-13 | 2017-02-09 | 145.141 | 1,871 | -23 | 0.04% | 271,559 |
| 2017-02-09 | 2017-02-07 | 147.718 | 1,894 | +256 | 0.04% | 279,777 |
| 2017-02-08 | 2017-02-06 | 144.282 | 1,638 | -70 | 0.04% | 236,334 |
| 2017-02-07 | 2017-02-03 | 145.141 | 1,708 | +209 | 0.04% | 247,901 |
| 2017-02-03 | 2017-02-01 | 141.706 | 1,499 | -69 | 0.03% | 212,417 |
| 2017-02-02 | 2017-01-27 | 137.412 | 1,568 | -187 | 0.04% | 215,462 |
| 2017-02-01 | 2017-01-25 | 142.565 | 1,755 | +280 | 0.04% | 250,201 |
| 2017-01-25 | 2017-01-23 | 144.282 | 1,475 | -93 | 0.03% | 212,816 |
| 2017-01-24 | 2017-01-20 | 146.000 | 1,568 | +46 | 0.04% | 228,928 |
| 2017-01-23 | 2017-01-19 | 144.282 | 1,522 | +47 | 0.04% | 219,598 |
| 2017-01-20 | 2017-01-18 | 146.000 | 1,475 | +116 | 0.03% | 215,350 |
| 2017-01-19 | 2017-01-17 | 146.000 | 1,359 | -23 | 0.03% | 198,414 |
| 2017-01-18 | 2017-01-16 | 145.141 | 1,382 | +23 | 0.03% | 200,585 |
| 2017-01-17 | 2017-01-13 | 146.000 | 1,359 | -93 | 0.03% | 198,414 |
| 2017-01-12 | 2017-01-10 | 146.000 | 1,452 | +210 | 0.03% | 211,992 |
| 2017-01-11 | 2017-01-09 | 145.141 | 1,242 | +46 | 0.03% | 180,265 |
| 2017-01-10 | 2017-01-06 | 146.859 | 1,196 | -23 | 0.03% | 175,643 |
| 2017-01-09 | 2017-01-05 | 146.000 | 1,219 | +23 | 0.03% | 177,974 |
| 2017-01-05 | 2017-01-03 | 144.282 | 1,196 | +23 | 0.03% | 172,562 |
| 2017-01-04 | 2016-12-30 | 148.576 | 1,173 | +70 | 0.03% | 174,280 |
| 2017-01-03 | 2016-12-29 | 152.012 | 1,103 | +233 | 0.03% | 167,669 |
| 2016-12-30 | 2016-12-28 | 168.329 | 870 | +70 | 0.02% | 146,447 |
| 2016-12-29 | 2016-12-23 | 136.553 | 800 | -116 | 0.02% | 109,242 |
| 2016-12-28 | 2016-12-22 | 164.894 | 916 | -94 | 0.02% | 151,043 |
| 2016-12-23 | 2016-12-21 | 190.659 | 1,010 | +94 | 0.02% | 192,565 |
| 2016-12-22 | 2016-12-20 | 205.259 | 916 | +116 | 0.02% | 188,017 |
| 2016-12-20 | 2016-12-16 | 223.294 | 800 | -140 | 0.02% | 178,635 |
| 2016-12-19 | 2016-12-15 | 223.294 | 940 | -23 | 0.02% | 209,896 |
| 2016-12-15 | 2016-12-13 | 227.588 | 963 | -116 | 0.02% | 219,167 |
| 2016-12-12 | 2016-12-08 | 231.882 | 1,079 | +279 | 0.03% | 250,201 |
| 2016-12-09 | 2016-12-07 | 244.765 | 800 | -303 | 0.02% | 195,812 |
| 2016-12-07 | 2016-12-05 | 227.588 | 1,103 | +24 | 0.03% | 251,030 |
| 2016-12-05 | 2016-12-01 | 240.471 | 1,079 | +256 | 0.03% | 259,468 |
| 2016-11-30 | 2016-11-28 | 236.176 | 823 | +23 | 0.02% | 194,373 |
| 2016-11-25 | 2016-11-23 | 240.471 | 800 | -186 | 0.02% | 192,376 |
| 2016-11-22 | 2016-11-18 | 257.647 | 986 | +93 | 0.02% | 254,040 |
| 2016-11-17 | 2016-11-15 | 249.059 | 893 | -93 | 0.02% | 222,410 |
| 2016-11-15 | 2016-11-11 | 244.765 | 986 | +93 | 0.02% | 241,338 |
| 2016-11-10 | 2016-11-08 | 249.059 | 893 | -23 | 0.02% | 222,410 |
| 2016-11-09 | 2016-11-07 | 244.765 | 916 | -24 | 0.02% | 224,204 |
| 2016-11-08 | 2016-11-04 | 253.353 | 940 | +47 | 0.02% | 238,152 |
| 2016-11-04 | 2016-11-02 | 249.059 | 893 | +23 | 0.02% | 222,410 |
| 2016-10-31 | 2016-10-27 | 253.353 | 870 | -46 | 0.02% | 220,417 |
| 2016-10-28 | 2016-10-26 | 253.353 | 916 | -47 | 0.02% | 232,071 |
| 2016-10-26 | 2016-10-24 | 257.647 | 963 | -23 | 0.02% | 248,114 |
| 2016-10-24 | 2016-10-19 | 257.647 | 986 | +93 | 0.02% | 254,040 |
| 2016-10-20 | 2016-10-18 | 257.647 | 893 | -70 | 0.02% | 230,079 |
| 2016-10-18 | 2016-10-14 | 257.647 | 963 | +47 | 0.02% | 248,114 |
| 2016-10-17 | 2016-10-13 | 257.647 | 916 | -24 | 0.02% | 236,005 |
| 2016-10-14 | 2016-10-12 | 257.647 | 940 | +117 | 0.02% | 242,188 |
| 2016-10-13 | 2016-10-11 | 257.647 | 823 | -117 | 0.02% | 212,044 |
| 2016-10-05 | 2016-10-03 | 270.529 | 940 | +140 | 0.02% | 254,298 |
| 2016-09-30 | 2016-09-28 | 270.529 | 800 | -140 | 0.02% | 216,424 |
| 2016-09-22 | 2016-09-20 | 257.647 | 940 | -46 | 0.02% | 242,188 |
| 2016-09-21 | 2016-09-19 | 261.941 | 986 | -70 | 0.02% | 258,274 |
| 2016-09-15 | 2016-09-13 | 261.941 | 1,056 | +116 | 0.02% | 276,610 |
| 2016-09-14 | 2016-09-12 | 257.647 | 940 | +140 | 0.02% | 242,188 |
| 2016-09-13 | 2016-09-09 | 261.941 | 800 | -70 | 0.02% | 209,553 |
| 2016-09-08 | 2016-09-06 | 270.529 | 870 | -46 | 0.02% | 235,361 |
| 2016-09-07 | 2016-09-05 | 253.353 | 916 | +93 | 0.02% | 232,071 |
| 2016-09-06 | 2016-09-02 | 266.235 | 823 | +23 | 0.02% | 219,112 |
| 2016-08-31 | 2016-08-29 | 261.941 | 800 | -70 | 0.02% | 209,553 |
| 2016-08-29 | 2016-08-25 | 257.647 | 870 | -70 | 0.02% | 224,153 |
| 2016-08-25 | 2016-08-23 | 257.647 | 940 | +24 | 0.02% | 242,188 |
| 2016-08-24 | 2016-08-22 | 261.941 | 916 | +116 | 0.02% | 239,938 |
| 2016-08-23 | 2016-08-19 | 257.647 | 800 | -23 | 0.02% | 206,118 |
| 2016-08-22 | 2016-08-18 | 253.353 | 823 | +23 | 0.02% | 208,509 |
| 2016-08-19 | 2016-08-17 | 249.059 | 800 | -70 | 0.02% | 199,247 |
| 2016-08-18 | 2016-08-16 | 253.353 | 870 | -116 | 0.02% | 220,417 |
| 2016-08-17 | 2016-08-15 | 257.647 | 986 | -256 | 0.02% | 254,040 |
| 2016-08-16 | 2016-08-12 | 257.647 | 1,242 | -47 | 0.03% | 319,998 |
| 2016-08-15 | 2016-08-11 | 257.647 | 1,289 | +140 | 0.03% | 332,107 |
| 2016-08-11 | 2016-08-09 | 257.647 | 1,149 | +23 | 0.03% | 296,036 |
| 2016-08-10 | 2016-08-08 | 266.235 | 1,126 | +23 | 0.03% | 299,781 |
| 2016-08-09 | 2016-08-05 | 266.235 | 1,103 | +47 | 0.03% | 293,658 |
| 2016-08-08 | 2016-08-04 | 274.824 | 1,056 | +256 | 0.03% | 290,214 |
| 2016-08-05 | 2016-08-03 | 274.824 | 800 | -163 | 0.02% | 219,859 |
| 2016-08-04 | 2016-08-01 | 279.118 | 963 | +47 | 0.02% | 268,790 |
| 2016-08-03 | 2016-07-29 | 279.118 | 916 | -70 | 0.02% | 255,672 |
| 2016-07-29 | 2016-07-27 | 279.118 | 986 | -24 | 0.02% | 275,210 |
| 2016-07-28 | 2016-07-26 | 279.118 | 1,010 | +117 | 0.02% | 281,909 |
| 2016-07-27 | 2016-07-25 | 279.118 | 893 | -163 | 0.02% | 249,252 |
| 2016-07-25 | 2016-07-21 | 287.706 | 1,056 | +93 | 0.03% | 303,817 |
| 2016-07-20 | 2016-07-18 | 283.412 | 963 | -116 | 0.02% | 272,926 |
| 2016-07-19 | 2016-07-15 | 283.412 | 1,079 | -94 | 0.03% | 305,801 |
| 2016-07-18 | 2016-07-14 | 283.412 | 1,173 | +233 | 0.03% | 332,442 |
| 2016-07-15 | 2016-07-13 | 283.412 | 940 | +140 | 0.02% | 266,407 |
| 2016-07-14 | 2016-07-12 | 292.000 | 800 | -140 | 0.02% | 233,600 |
| 2016-07-12 | 2016-07-08 | 292.000 | 940 | +140 | 0.02% | 274,480 |
| 2016-07-11 | 2016-07-07 | 296.294 | 800 | -70 | 0.02% | 237,035 |
| 2016-07-08 | 2016-07-06 | 300.588 | 870 | +70 | 0.02% | 261,512 |
| 2016-07-06 | 2016-07-04 | 274.824 | 800 | -47 | 0.02% | 219,859 |
| 2016-07-05 | 2016-06-30 | 274.824 | 847 | +47 | 0.02% | 232,776 |
| 2016-06-27 | 2016-06-23 | 257.647 | 800 | -70 | 0.02% | 206,118 |
| 2016-06-24 | 2016-06-22 | 257.647 | 870 | -46 | 0.02% | 224,153 |
| 2016-06-22 | 2016-06-20 | 266.235 | 916 | +116 | 0.02% | 243,872 |
| 2016-06-06 | 2016-06-02 | 279.118 | 800 | -442 | 0.02% | 223,294 |
| 2016-06-03 | 2016-06-01 | 287.706 | 1,242 | +442 | 0.03% | 357,331 |
| 2016-06-01 | 2016-05-30 | 283.412 | 800 | -466 | 0.02% | 226,729 |
| 2016-05-30 | 2016-05-26 | 292.000 | 1,266 | +47 | 0.03% | 369,672 |
| 2016-05-27 | 2016-05-25 | 292.000 | 1,219 | +396 | 0.03% | 355,948 |
| 2016-05-25 | 2016-05-23 | 279.118 | 823 | -93 | 0.02% | 229,714 |
| 2016-05-23 | 2016-05-19 | 283.412 | 916 | -24 | 0.02% | 259,605 |
| 2016-05-20 | 2016-05-18 | 287.706 | 940 | -93 | 0.02% | 270,444 |
| 2016-05-18 | 2016-05-16 | 287.706 | 1,033 | -23 | 0.03% | 297,200 |
| 2016-05-17 | 2016-05-13 | 287.706 | 1,056 | +209 | 0.03% | 303,817 |
| 2016-05-16 | 2016-05-12 | 283.412 | 847 | +47 | 0.02% | 240,050 |
| 2016-05-13 | 2016-05-11 | 283.412 | 800 | -23 | 0.02% | 226,729 |
| 2016-05-12 | 2016-05-10 | 287.706 | 823 | +23 | 0.02% | 236,782 |
| 2016-04-25 | 2016-04-21 | 356.412 | 800 | -70 | 0.02% | 285,129 |
| 2016-04-21 | 2016-04-19 | 330.647 | 870 | +70 | 0.02% | 287,663 |
| 2016-04-20 | 2016-04-18 | 334.941 | 800 | -233 | 0.02% | 267,953 |
| 2016-04-19 | 2016-04-15 | 326.353 | 1,033 | -233 | 0.03% | 337,123 |
| 2016-04-18 | 2016-04-14 | 309.176 | 1,266 | +233 | 0.03% | 391,417 |
| 2016-04-12 | 2016-04-08 | 283.412 | 1,033 | -23 | 0.03% | 292,764 |
| 2016-04-08 | 2016-04-06 | 270.529 | 1,056 | -47 | 0.03% | 285,679 |
| 2016-04-06 | 2016-04-01 | 283.412 | 1,103 | -116 | 0.03% | 312,603 |
| 2016-04-05 | 2016-03-31 | 300.588 | 1,219 | -745 | 0.03% | 366,417 |
| 2016-04-01 | 2016-03-30 | 300.588 | 1,964 | +489 | 0.05% | 590,355 |
| 2016-03-31 | 2016-03-29 | 274.824 | 1,475 | +442 | 0.04% | 405,365 |
| 2016-03-23 | 2016-03-21 | 261.941 | 1,033 | +233 | 0.03% | 270,585 |
| 2016-03-09 | 2016-03-07 | 257.647 | 800 | -559 | 0.02% | 206,118 |
| 2016-03-02 | 2016-02-29 | 266.235 | 1,359 | -140 | 0.03% | 361,814 |
| 2016-02-25 | 2016-02-23 | 266.235 | 1,499 | -582 | 0.04% | 399,087 |
| 2016-02-23 | 2016-02-19 | 261.941 | 2,081 | +210 | 0.06% | 545,100 |
| 2016-02-22 | 2016-02-18 | 261.941 | 1,871 | +419 | 0.05% | 490,092 |
| 2016-02-18 | 2016-02-16 | 274.824 | 1,452 | -186 | 0.04% | 399,044 |
| 2016-02-17 | 2016-02-15 | 270.529 | 1,638 | +23 | 0.05% | 443,127 |
| 2016-02-16 | 2016-02-12 | 274.824 | 1,615 | +23 | 0.05% | 443,840 |
| 2016-02-15 | 2016-02-11 | 270.529 | 1,592 | +117 | 0.05% | 430,683 |
| 2016-02-05 | 2016-02-03 | 257.647 | 1,475 | -70 | 0.04% | 380,029 |
| 2016-02-04 | 2016-02-02 | 266.235 | 1,545 | +116 | 0.04% | 411,334 |
| 2016-02-02 | 2016-01-29 | 253.353 | 1,429 | +70 | 0.04% | 362,041 |
| 2016-02-01 | 2016-01-28 | 257.647 | 1,359 | -1,420 | 0.04% | 350,142 |
| 2016-01-28 | 2016-01-26 | 257.647 | 2,779 | -140 | 0.08% | 716,001 |
| 2016-01-27 | 2016-01-25 | 261.941 | 2,919 | +838 | 0.08% | 764,606 |
| 2016-01-26 | 2016-01-22 | 204.400 | 2,081 | +629 | 0.06% | 425,356 |
| 2016-01-25 | 2016-01-21 | 200.106 | 1,452 | +93 | 0.04% | 290,554 |
| 2016-01-15 | 2016-01-13 | 146.000 | 1,359 | -116 | 0.04% | 198,414 |
| 2016-01-14 | 2016-01-12 | 146.000 | 1,475 | -326 | 0.04% | 215,350 |
| 2016-01-13 | 2016-01-11 | 152.012 | 1,801 | -93 | 0.05% | 273,773 |
| 2016-01-12 | 2016-01-08 | 152.871 | 1,894 | +139 | 0.05% | 289,537 |
| 2016-01-11 | 2016-01-07 | 152.012 | 1,755 | +373 | 0.05% | 266,781 |
| 2016-01-08 | 2016-01-06 | 154.588 | 1,382 | -163 | 0.04% | 213,641 |
| 2016-01-07 | 2016-01-05 | 154.588 | 1,545 | +116 | 0.04% | 238,839 |
| 2016-01-06 | 2016-01-04 | 158.024 | 1,429 | -326 | 0.04% | 225,816 |
| 2016-01-05 | 2015-12-31 | 157.165 | 1,755 | +396 | 0.05% | 275,824 |
| 2015-12-28 | 2015-12-22 | 150.294 | 1,359 | -23 | 0.04% | 204,250 |
| 2015-12-21 | 2015-12-17 | 163.176 | 1,382 | +23 | 0.04% | 225,510 |
| 2015-12-17 | 2015-12-15 | 163.176 | 1,359 | -46 | 0.04% | 221,757 |
| 2015-12-11 | 2015-12-09 | 167.471 | 1,405 | -47 | 0.04% | 235,296 |
| 2015-12-10 | 2015-12-08 | 170.906 | 1,452 | +93 | 0.04% | 248,155 |
| 2015-12-01 | 2015-11-27 | 196.671 | 1,359 | -186 | 0.04% | 267,275 |
| 2015-11-27 | 2015-11-25 | 203.541 | 1,545 | -23 | 0.04% | 314,471 |
| 2015-11-26 | 2015-11-24 | 191.518 | 1,568 | +209 | 0.04% | 300,300 |
| 2015-11-19 | 2015-11-17 | 194.953 | 1,359 | -116 | 0.04% | 264,941 |
| 2015-11-18 | 2015-11-16 | 174.341 | 1,475 | +116 | 0.04% | 257,153 |
| 2015-11-16 | 2015-11-12 | 170.906 | 1,359 | -23 | 0.04% | 232,261 |
| 2015-11-13 | 2015-11-11 | 170.047 | 1,382 | -326 | 0.04% | 235,005 |
| 2015-11-12 | 2015-11-10 | 174.341 | 1,708 | +349 | 0.05% | 297,775 |
| 2015-11-09 | 2015-11-05 | 170.906 | 1,359 | -93 | 0.04% | 232,261 |
| 2015-11-06 | 2015-11-04 | 172.624 | 1,452 | +93 | 0.04% | 250,649 |
| 2015-11-04 | 2015-11-02 | 188.082 | 1,359 | -489 | 0.04% | 255,604 |
| 2015-11-03 | 2015-10-30 | 194.094 | 1,848 | +396 | 0.05% | 358,686 |
| 2015-11-02 | 2015-10-29 | 193.235 | 1,452 | +23 | 0.04% | 280,578 |
| 2015-10-30 | 2015-10-28 | 197.529 | 1,429 | +47 | 0.04% | 282,270 |
| 2015-10-29 | 2015-10-27 | 192.376 | 1,382 | -23 | 0.04% | 265,864 |
| 2015-10-28 | 2015-10-26 | 194.953 | 1,405 | -70 | 0.04% | 273,909 |
| 2015-10-27 | 2015-10-23 | 201.824 | 1,475 | -24 | 0.04% | 297,690 |
| 2015-10-22 | 2015-10-19 | 214.706 | 1,499 | -2,445 | 0.04% | 321,844 |
| 2015-10-20 | 2015-10-16 | 219.000 | 3,944 | +303 | 0.12% | 863,736 |
| 2015-10-19 | 2015-10-15 | 223.294 | 3,641 | +2,282 | 0.11% | 813,014 |
| 2015-10-16 | 2015-10-14 | 212.129 | 1,359 | -70 | 0.04% | 288,284 |
| 2015-10-14 | 2015-10-12 | 231.882 | 1,429 | +70 | 0.04% | 331,360 |
| 2015-09-25 | 2015-09-23 | 212.129 | 1,359 | -93 | 0.04% | 288,284 |
| 2015-09-24 | 2015-09-22 | 219.000 | 1,452 | +93 | 0.04% | 317,988 |
| 2015-09-17 | 2015-09-15 | 205.259 | 1,359 | -70 | 0.04% | 278,947 |
| 2015-09-16 | 2015-09-14 | 206.118 | 1,429 | -791 | 0.04% | 294,542 |
| 2015-09-15 | 2015-09-11 | 208.694 | 2,220 | -1,072 | 0.07% | 463,301 |
| 2015-09-14 | 2015-09-10 | 209.553 | 3,292 | +1,933 | 0.10% | 689,848 |
| 2015-09-11 | 2015-09-09 | 203.541 | 1,359 | -140 | 0.04% | 276,612 |
| 2015-09-10 | 2015-09-08 | 201.824 | 1,499 | +94 | 0.04% | 302,533 |
| 2015-09-09 | 2015-09-07 | 198.388 | 1,405 | +46 | 0.04% | 278,735 |
| 2015-08-26 | 2015-08-24 | 212.988 | 1,359 | -140 | 0.04% | 289,451 |
| 2015-08-25 | 2015-08-21 | 240.471 | 1,499 | +140 | 0.04% | 360,465 |
| 2015-08-12 | 2015-08-10 | 266.235 | 1,359 | -163 | 0.04% | 361,814 |
| 2015-08-11 | 2015-08-07 | 266.235 | 1,522 | -23 | 0.04% | 405,210 |
| 2015-08-10 | 2015-08-06 | 266.235 | 1,545 | +186 | 0.05% | 411,334 |
| 2015-08-06 | 2015-08-04 | 270.529 | 1,359 | -745 | 0.04% | 367,649 |
| 2015-08-05 | 2015-08-03 | 274.824 | 2,104 | +1,459 | 0.06% | 578,229 |
| 2015-08-04 | 2015-07-31 | 274.824 | 645 | -392 | 0.02% | 177,261 |
| 2015-08-03 | 2015-07-30 | 261.941 | 1,037 | -139 | 0.03% | 271,633 |
| 2015-07-31 | 2015-07-29 | 270.529 | 1,176 | -303 | 0.04% | 318,143 |
| 2015-07-30 | 2015-07-28 | 270.529 | 1,479 | +442 | 0.04% | 400,113 |
| 2015-07-20 | 2015-07-16 | 330.647 | 1,037 | -15,823 | 0.03% | 342,881 |
| 2015-07-17 | 2015-07-15 | 343.529 | 16,860 | -12,808 | 0.51% | 5,791,906 |
| 2015-07-16 | 2015-07-14 | 339.235 | 29,668 | +139 | 0.90% | 10,064,433 |
| 2015-07-15 | 2015-07-13 | 330.647 | 29,529 | +47 | 0.89% | 9,763,677 |
| 2015-07-10 | 2015-07-08 | 214.706 | 29,482 | -47,274 | 0.89% | 6,329,959 |
| 2015-07-09 | 2015-07-07 | 209.553 | 76,756 | -2,189 | 2.32% | 16,084,446 |
| 2015-07-08 | 2015-07-06 | 207.835 | 78,945 | +2,142 | 2.39% | 16,407,557 |
| 2015-07-07 | 2015-07-03 | 340.094 | 76,803 | +559 | 2.33% | 26,120,249 |
| 2015-07-06 | 2015-07-02 | 412.235 | 76,244 | -1,770 | 2.31% | 31,430,468 |
| 2015-07-03 | 2015-06-30 | 398.494 | 78,014 | +1,072 | 2.36% | 31,088,120 |
| 2015-07-02 | 2015-06-29 | 413.953 | 76,942 | +74,846 | 2.33% | 31,850,367 |
| 2015-06-30 | 2015-06-26 | 443.153 | 2,096 | +1,537 | 0.06% | 928,849 |
| 2015-06-29 | 2015-06-25 | 463.765 | 559 | -104 | 0.02% | 259,244 |
| 2015-06-26 | 2015-06-24 | 492.965 | 663 | -292 | 0.02% | 326,836 |
| 2015-06-25 | 2015-06-23 | 436.282 | 955 | +325 | 0.03% | 416,650 |
| 2015-06-24 | 2015-06-22 | 439.718 | 630 | -680 | 0.02% | 277,022 |
| 2015-06-23 | 2015-06-19 | 484.376 | 1,310 | -372 | 0.04% | 634,533 |
| 2015-06-22 | 2015-06-18 | 515.294 | 1,682 | +605 | 0.05% | 866,725 |
| 2015-06-19 | 2015-06-17 | 503.271 | 1,077 | -372 | 0.03% | 542,022 |
| 2015-06-18 | 2015-06-16 | 480.941 | 1,449 | +838 | 0.04% | 696,884 |
| 2015-06-17 | 2015-06-15 | 496.400 | 611 | -798 | 0.02% | 303,300 |
| 2015-06-16 | 2015-06-12 | 515.294 | 1,409 | +768 | 0.04% | 726,049 |
| 2015-06-15 | 2015-06-11 | 523.882 | 641 | -989 | 0.02% | 335,809 |
| 2015-06-12 | 2015-06-10 | 547.929 | 1,630 | +1,071 | 0.05% | 893,125 |
| 2015-06-11 | 2015-06-09 | 517.012 | 559 | +326 | 0.02% | 289,010 |
| 2015-06-10 | 2015-06-08 | 549.647 | 233 | -634 | 0.01% | 128,068 |
| 2015-06-09 | 2015-06-05 | 546.212 | 867 | +562 | 0.03% | 473,566 |
| 2015-06-08 | 2015-06-04 | 522.165 | 305 | -16 | 0.01% | 159,260 |
| 2015-06-05 | 2015-06-03 | 515.294 | 321 | -559 | 0.01% | 165,409 |
| 2015-06-04 | 2015-06-02 | 556.518 | 880 | -21,162 | 0.03% | 489,736 |
| 2015-06-03 | 2015-06-01 | 566.824 | 22,042 | +20,819 | 0.68% | 12,493,924 |
| 2015-06-02 | 2015-05-29 | 618.353 | 1,223 | -32,009 | 0.04% | 756,246 |
| 2015-06-01 | 2015-05-28 | 664.729 | 33,232 | +28,503 | 1.02% | 22,090,288 |
| 2015-05-29 | 2015-05-27 | 621.788 | 4,729 | -138,700 | 0.15% | 2,940,437 |
| 2015-05-28 | 2015-05-26 | 551.365 | 143,429 | +5,822 | 4.46% | 79,081,688 |
| 2015-05-27 | 2015-05-22 | 453.459 | 137,607 | +1,956 | 4.28% | 62,399,108 |
| 2015-05-26 | 2015-05-21 | 395.059 | 135,651 | -93 | 4.22% | 53,590,124 |
| 2015-05-22 | 2015-05-20 | 372.729 | 135,744 | +135,558 | 4.22% | 50,595,781 |
| 2015-05-21 | 2015-05-19 | 357.271 | 186 | -1,817 | 0.01% | 66,452 |
| 2015-05-20 | 2015-05-18 | 338.376 | 2,003 | +1,817 | 0.06% | 677,768 |
| 2015-05-19 | 2015-05-15 | 300.588 | 186 | +186 | 0.01% | 55,909 |
| 2015-05-18 | 2015-05-14 | 295.435 | 0 | -1,118 | ||
| 2015-05-15 | 2015-05-13 | 297.153 | 1,118 | +419 | 0.03% | 332,217 |
| 2015-05-14 | 2015-05-12 | 300.588 | 699 | -186 | 0.02% | 210,111 |
| 2015-05-13 | 2015-05-11 | 298.871 | 885 | +186 | 0.03% | 264,500 |
| 2015-05-12 | 2015-05-08 | 307.459 | 699 | -652 | 0.02% | 214,914 |
| 2015-05-11 | 2015-05-07 | 293.718 | 1,351 | +93 | 0.04% | 396,813 |
| 2015-05-08 | 2015-05-06 | 305.741 | 1,258 | +559 | 0.04% | 384,622 |
| 2015-05-07 | 2015-05-05 | 304.024 | 699 | -186 | 0.02% | 212,512 |
| 2015-05-04 | 2015-04-29 | 304.024 | 885 | -468 | 0.03% | 269,061 |
| 2015-04-30 | 2015-04-28 | 307.459 | 1,353 | -1,584 | 0.04% | 415,992 |
| 2015-04-29 | 2015-04-27 | 310.894 | 2,937 | +1,584 | 0.10% | 913,096 |
| 2015-04-28 | 2015-04-24 | 305.741 | 1,353 | +47 | 0.04% | 413,668 |
| 2015-04-27 | 2015-04-23 | 312.612 | 1,306 | -91 | 0.04% | 408,271 |
| 2015-04-24 | 2015-04-22 | 319.482 | 1,397 | -652 | 0.05% | 446,317 |
| 2015-04-23 | 2015-04-21 | 319.482 | 2,049 | -140 | 0.07% | 654,619 |
| 2015-04-22 | 2015-04-20 | 322.918 | 2,189 | +140 | 0.07% | 706,867 |
| 2015-04-21 | 2015-04-17 | 316.047 | 2,049 | -280 | 0.07% | 647,580 |
| 2015-04-20 | 2015-04-16 | 314.329 | 2,329 | +513 | 0.08% | 732,073 |
| 2015-04-17 | 2015-04-15 | 322.918 | 1,816 | +186 | 0.06% | 586,418 |
| 2015-04-16 | 2015-04-14 | 331.506 | 1,630 | +140 | 0.05% | 540,355 |
| 2015-04-15 | 2015-04-13 | 343.529 | 1,490 | +279 | 0.05% | 511,859 |
| 2015-04-14 | 2015-04-10 | 336.659 | 1,211 | +885 | 0.04% | 407,694 |
| 2015-04-13 | 2015-04-09 | 343.529 | 326 | +186 | 0.01% | 111,991 |
| 2015-04-10 | 2015-04-08 | 352.118 | 140 | -326 | 0.00% | 49,296 |
| 2015-04-09 | 2015-04-02 | 348.682 | 466 | +466 | 0.02% | 162,486 |
| 2015-04-08 | 2015-04-01 | 352.118 | 0 | -754 | ||
| 2015-04-02 | 2015-03-31 | 334.941 | 754 | +652 | 0.03% | 252,546 |
| 2015-04-01 | 2015-03-30 | 326.353 | 102 | -559 | 0.00% | 33,288 |
| 2015-03-31 | 2015-03-27 | 317.765 | 661 | +280 | 0.02% | 210,042 |
| 2015-03-27 | 2015-03-25 | 293.718 | 381 | -591 | 0.01% | 111,906 |
| 2015-03-26 | 2015-03-24 | 293.718 | 972 | +186 | 0.03% | 285,494 |
| 2015-03-24 | 2015-03-20 | 302.306 | 786 | -47 | 0.03% | 237,612 |
| 2015-03-18 | 2015-03-16 | 304.024 | 833 | -93 | 0.03% | 253,252 |
| 2015-03-17 | 2015-03-13 | 312.612 | 926 | +93 | 0.03% | 289,478 |
| 2015-03-16 | 2015-03-12 | 310.894 | 833 | -46 | 0.03% | 258,975 |
| 2015-03-13 | 2015-03-11 | 310.894 | 879 | +46 | 0.03% | 273,276 |
| 2015-03-12 | 2015-03-10 | 317.765 | 833 | -93 | 0.03% | 264,698 |
| 2015-03-11 | 2015-03-09 | 317.765 | 926 | -46 | 0.03% | 294,250 |
| 2015-03-10 | 2015-03-06 | 310.894 | 972 | +186 | 0.03% | 302,189 |
| 2015-03-09 | 2015-03-05 | 316.047 | 786 | -93 | 0.03% | 248,413 |
| 2015-03-06 | 2015-03-04 | 333.224 | 879 | +46 | 0.03% | 292,903 |
| 2015-03-05 | 2015-03-03 | 334.941 | 833 | -46 | 0.03% | 279,006 |
| 2015-03-03 | 2015-02-27 | 350.400 | 879 | -93 | 0.03% | 308,002 |
| 2015-03-02 | 2015-02-26 | 353.835 | 972 | +186 | 0.03% | 343,928 |
| 2015-02-27 | 2015-02-25 | 352.118 | 786 | -333 | 0.03% | 276,764 |
| 2015-02-26 | 2015-02-24 | 369.294 | 1,119 | +47 | 0.04% | 413,240 |
| 2015-02-25 | 2015-02-23 | 367.576 | 1,072 | +23 | 0.04% | 394,042 |
| 2015-02-24 | 2015-02-18 | 357.271 | 1,049 | +140 | 0.03% | 374,777 |
| 2015-02-23 | 2015-02-16 | 321.200 | 909 | +46 | 0.03% | 291,971 |
| 2015-02-17 | 2015-02-13 | 310.894 | 863 | -46 | 0.03% | 268,302 |
| 2015-02-16 | 2015-02-12 | 307.459 | 909 | +46 | 0.03% | 279,480 |
| 2015-02-13 | 2015-02-11 | 295.435 | 863 | -46 | 0.03% | 254,961 |
| 2015-02-06 | 2015-02-04 | 286.847 | 909 | -47 | 0.03% | 260,744 |
| 2015-02-05 | 2015-02-03 | 293.718 | 956 | +47 | 0.03% | 280,794 |
| 2015-02-03 | 2015-01-30 | 304.024 | 909 | -93 | 0.03% | 276,357 |
| 2015-02-02 | 2015-01-29 | 310.894 | 1,002 | +326 | 0.03% | 311,516 |
| 2015-01-29 | 2015-01-27 | 309.176 | 676 | -94 | 0.02% | 209,003 |
| 2015-01-28 | 2015-01-26 | 316.047 | 770 | -139 | 0.03% | 243,356 |
| 2015-01-27 | 2015-01-23 | 319.482 | 909 | +46 | 0.03% | 290,409 |
| 2015-01-26 | 2015-01-22 | 321.200 | 863 | +140 | 0.03% | 277,196 |
| 2015-01-23 | 2015-01-21 | 322.918 | 723 | -279 | 0.02% | 233,469 |
| 2015-01-22 | 2015-01-20 | 324.635 | 1,002 | +93 | 0.03% | 325,285 |
| 2015-01-21 | 2015-01-19 | 322.918 | 909 | -11 | 0.03% | 293,532 |
| 2015-01-20 | 2015-01-16 | 326.353 | 920 | +47 | 0.03% | 300,245 |
| 2015-01-19 | 2015-01-15 | 317.765 | 873 | +873 | 0.03% | 277,409 |
| 2015-01-14 | 2015-01-12 | 333.224 | 0 | -652 | ||
| 2015-01-13 | 2015-01-09 | 352.118 | 652 | +652 | 0.02% | 229,581 |
| 2015-01-02 | 2014-12-29 | 350.400 | 0 | -326 | ||
| 2014-12-30 | 2014-12-24 | 302.306 | 326 | -373 | 0.01% | 98,552 |
| 2014-12-29 | 2014-12-22 | 292.000 | 699 | -46 | 0.02% | 204,108 |
| 2014-12-17 | 2014-12-15 | 346.965 | 745 | +233 | 0.02% | 258,489 |
| 2014-12-16 | 2014-12-12 | 388.188 | 512 | +372 | 0.02% | 198,752 |
| 2014-12-15 | 2014-12-11 | 424.259 | 140 | +140 | 0.00% | 59,396 |
| 2014-12-12 | 2014-12-10 | 439.718 | 0 | -93 | ||
| 2014-12-11 | 2014-12-09 | 439.718 | 93 | +58 | 0.00% | 40,894 |
| 2014-12-10 | 2014-12-08 | 448.306 | 35 | -233 | 0.00% | 15,691 |
| 2014-12-09 | 2014-12-05 | 455.176 | 268 | -1,214 | 0.01% | 121,987 |
| 2014-12-05 | 2014-12-03 | 453.459 | 1,482 | -280 | 0.05% | 672,026 |
| 2014-11-28 | 2014-11-26 | 486.094 | 1,762 | -47 | 0.06% | 856,498 |
| 2014-11-26 | 2014-11-24 | 479.224 | 1,809 | -186 | 0.06% | 866,915 |
| 2014-11-25 | 2014-11-21 | 477.506 | 1,995 | +93 | 0.07% | 952,624 |
| 2014-11-24 | 2014-11-20 | 462.047 | 1,902 | -139 | 0.06% | 878,814 |
| 2014-11-18 | 2014-11-14 | 462.047 | 2,041 | +326 | 0.07% | 943,038 |
| 2014-11-17 | 2014-11-13 | 460.329 | 1,715 | -47 | 0.06% | 789,465 |
| 2014-11-14 | 2014-11-12 | 463.765 | 1,762 | -47 | 0.06% | 817,153 |
| 2014-11-13 | 2014-11-11 | 475.788 | 1,809 | +187 | 0.06% | 860,701 |
| 2014-11-12 | 2014-11-10 | 474.071 | 1,622 | +46 | 0.05% | 768,942 |
| 2014-11-11 | 2014-11-07 | 472.353 | 1,576 | +466 | 0.05% | 744,428 |
| 2014-11-10 | 2014-11-06 | 472.353 | 1,110 | -1,300 | 0.04% | 524,312 |
| 2014-11-07 | 2014-11-05 | 472.353 | 2,410 | +326 | 0.08% | 1,138,371 |
| 2014-11-06 | 2014-11-04 | 479.224 | 2,084 | +326 | 0.07% | 998,702 |
| 2014-11-05 | 2014-11-03 | 472.353 | 1,758 | +605 | 0.06% | 830,396 |
| 2014-11-04 | 2014-10-31 | 489.529 | 1,153 | -139 | 0.04% | 564,427 |
| 2014-11-03 | 2014-10-30 | 489.529 | 1,292 | +139 | 0.04% | 632,472 |
| 2014-10-31 | 2014-10-29 | 491.247 | 1,153 | +140 | 0.04% | 566,408 |
| 2014-10-30 | 2014-10-28 | 494.682 | 1,013 | +93 | 0.03% | 501,113 |
| 2014-10-29 | 2014-10-27 | 496.400 | 920 | +373 | 0.03% | 456,688 |
| 2014-10-28 | 2014-10-24 | 489.529 | 547 | +233 | 0.02% | 267,773 |
| 2014-10-27 | 2014-10-23 | 494.682 | 314 | +93 | 0.01% | 155,330 |
| 2014-10-24 | 2014-10-22 | 486.094 | 221 | -140 | 0.01% | 107,427 |
| 2014-10-23 | 2014-10-21 | 474.071 | 361 | +186 | 0.01% | 171,139 |
| 2014-10-22 | 2014-10-20 | 432.847 | 175 | +23 | 0.01% | 75,748 |
| 2014-10-21 | 2014-10-17 | 427.694 | 152 | -46 | 0.01% | 65,010 |
| 2014-10-17 | 2014-10-15 | 422.541 | 198 | -140 | 0.01% | 83,663 |
| 2014-10-14 | 2014-10-10 | 420.824 | 338 | -47 | 0.01% | 142,238 |
| 2014-10-13 | 2014-10-09 | 431.129 | 385 | -46 | 0.01% | 165,985 |
| 2014-10-10 | 2014-10-08 | 438.000 | 431 | +46 | 0.01% | 188,778 |
| 2014-10-08 | 2014-10-06 | 439.718 | 385 | +47 | 0.01% | 169,291 |
| 2014-10-07 | 2014-10-03 | 432.847 | 338 | -186 | 0.01% | 146,302 |
| 2014-10-06 | 2014-09-30 | 417.388 | 524 | +186 | 0.02% | 218,711 |
| 2014-10-03 | 2014-09-29 | 412.235 | 338 | +93 | 0.01% | 139,336 |
| 2014-09-30 | 2014-09-26 | 422.541 | 245 | +93 | 0.01% | 103,523 |
| 2014-09-29 | 2014-09-25 | 419.106 | 152 | -1,804 | 0.01% | 63,704 |
| 2014-09-26 | 2014-09-24 | 424.259 | 1,956 | +140 | 0.06% | 829,850 |
| 2014-09-25 | 2014-09-23 | 431.129 | 1,816 | -140 | 0.06% | 782,931 |
| 2014-09-24 | 2014-09-22 | 438.000 | 1,956 | +233 | 0.06% | 856,728 |
| 2014-09-23 | 2014-09-19 | 446.588 | 1,723 | -187 | 0.06% | 769,472 |
| 2014-09-22 | 2014-09-18 | 434.565 | 1,910 | +280 | 0.06% | 830,019 |
| 2014-09-19 | 2014-09-17 | 427.694 | 1,630 | +279 | 0.05% | 697,141 |
| 2014-09-18 | 2014-09-16 | 425.976 | 1,351 | +93 | 0.04% | 575,494 |
| 2014-09-17 | 2014-09-15 | 425.976 | 1,258 | +233 | 0.04% | 535,878 |
| 2014-09-16 | 2014-09-12 | 455.176 | 1,025 | +140 | 0.03% | 466,556 |
| 2014-09-15 | 2014-09-11 | 446.588 | 885 | +652 | 0.03% | 395,231 |
| 2014-09-12 | 2014-09-10 | 415.671 | 233 | -466 | 0.01% | 96,851 |
| 2014-09-11 | 2014-09-08 | 403.647 | 699 | +606 | 0.02% | 282,149 |
| 2014-09-10 | 2014-09-05 | 352.118 | 93 | +93 | 0.00% | 32,747 |
| 2014-08-15 | 2014-08-13 | 305.741 | 0 | -93 | ||
| 2014-08-14 | 2014-08-12 | 307.459 | 93 | -93 | 0.00% | 28,594 |
| 2014-08-12 | 2014-08-08 | 307.459 | 186 | -233 | 0.01% | 57,187 |
| 2014-08-11 | 2014-08-07 | 304.024 | 419 | -233 | 0.01% | 127,386 |
| 2014-08-08 | 2014-08-06 | 302.306 | 652 | +559 | 0.02% | 197,103 |
| 2014-08-07 | 2014-08-05 | 302.306 | 93 | -47 | 0.00% | 28,114 |
| 2014-08-06 | 2014-08-04 | 302.306 | 140 | +140 | 0.01% | 42,323 |
| 2014-08-05 | 2014-08-01 | 309.176 | 0 | -47 | ||
| 2014-08-04 | 2014-07-31 | 309.176 | 47 | +47 | 0.00% | 14,531 |
| 2014-07-21 | 2014-07-17 | 319.482 | 0 | -93 | ||
| 2014-07-18 | 2014-07-16 | 317.765 | 93 | +93 | 0.00% | 29,552 |
| 2014-07-16 | 2014-07-14 | 322.918 | 0 | -279 | ||
| 2014-07-15 | 2014-07-11 | 329.788 | 279 | +279 | 0.01% | 92,011 |
| 2014-06-30 | 2014-06-26 | 300.588 | 0 | -233 | ||
| 2014-06-24 | 2014-06-20 | 304.024 | 233 | -46 | 0.01% | 70,837 |
| 2014-06-23 | 2014-06-19 | 310.894 | 279 | -280 | 0.01% | 86,739 |
| 2014-06-20 | 2014-06-18 | 310.894 | 559 | +47 | 0.02% | 173,790 |
| 2014-06-17 | 2014-06-13 | 309.176 | 512 | -93 | 0.02% | 158,298 |
| 2014-06-12 | 2014-06-10 | 309.176 | 605 | +139 | 0.02% | 187,052 |
| 2014-06-11 | 2014-06-09 | 310.894 | 466 | +47 | 0.02% | 144,877 |
| 2014-06-10 | 2014-06-06 | 304.024 | 419 | +326 | 0.02% | 127,386 |
| 2014-06-09 | 2014-06-05 | 312.612 | 93 | -47 | 0.00% | 29,073 |
| 2014-06-06 | 2014-06-04 | 312.612 | 140 | +140 | 0.01% | 43,766 |
| 2014-06-05 | 2014-06-03 | 312.612 | 0 | -326 | ||
| 2014-06-04 | 2014-05-30 | 321.200 | 326 | +233 | 0.01% | 104,711 |
| 2014-06-03 | 2014-05-29 | 317.765 | 93 | -93 | 0.00% | 29,552 |
| 2014-05-30 | 2014-05-28 | 309.176 | 186 | +46 | 0.01% | 57,507 |
| 2014-05-28 | 2014-05-26 | 314.329 | 140 | -559 | 0.01% | 44,006 |
| 2014-05-27 | 2014-05-23 | 334.941 | 699 | +140 | 0.03% | 234,124 |
| 2014-05-26 | 2014-05-22 | 333.224 | 559 | +392 | 0.02% | 186,272 |
| 2014-05-23 | 2014-05-21 | 338.376 | 167 | -559 | 0.01% | 56,509 |
| 2014-05-22 | 2014-05-20 | 343.529 | 726 | +513 | 0.03% | 249,402 |
| 2014-05-21 | 2014-05-19 | 324.635 | 213 | -2,236 | 0.01% | 69,147 |
| 2014-05-19 | 2014-05-15 | 328.071 | 2,449 | +326 | 0.09% | 803,445 |
| 2014-05-16 | 2014-05-14 | 331.506 | 2,123 | -699 | 0.08% | 703,787 |
| 2014-05-15 | 2014-05-13 | 334.941 | 2,822 | +47 | 0.10% | 945,204 |
| 2014-05-14 | 2014-05-12 | 333.224 | 2,775 | +1,025 | 0.10% | 924,695 |
| 2014-05-12 | 2014-05-08 | 340.094 | 1,750 | -1,444 | 0.06% | 595,165 |
| 2014-05-09 | 2014-05-07 | 326.353 | 3,194 | +1,770 | 0.12% | 1,042,371 |
| 2014-05-08 | 2014-05-05 | 298.871 | 1,424 | +139 | 0.05% | 425,592 |
| 2014-05-07 | 2014-05-02 | 298.871 | 1,285 | +233 | 0.06% | 384,049 |
| 2014-05-05 | 2014-04-30 | 295.435 | 1,052 | +187 | 0.05% | 310,798 |
| 2014-05-02 | 2014-04-29 | 297.153 | 865 | +745 | 0.04% | 257,037 |
| 2014-04-30 | 2014-04-28 | 300.588 | 120 | -1,258 | 0.01% | 36,071 |
| 2014-04-29 | 2014-04-25 | 300.588 | 1,378 | -1,137 | 0.06% | 414,211 |
| 2014-04-28 | 2014-04-24 | 274.824 | 2,515 | -47 | 0.11% | 691,181 |
| 2014-04-25 | 2014-04-23 | 279.976 | 2,562 | +978 | 0.11% | 717,300 |
| 2014-04-24 | 2014-04-22 | 288.565 | 1,584 | -232 | 0.07% | 457,086 |
| 2014-04-23 | 2014-04-17 | 288.565 | 1,816 | -280 | 0.08% | 524,034 |
| 2014-04-22 | 2014-04-16 | 278.259 | 2,096 | +978 | 0.09% | 583,230 |
| 2014-04-17 | 2014-04-15 | 249.059 | 1,118 | +186 | 0.05% | 278,448 |
| 2014-04-16 | 2014-04-14 | 243.906 | 932 | -93 | 0.04% | 227,320 |
| 2014-04-15 | 2014-04-11 | 231.882 | 1,025 | +140 | 0.04% | 237,679 |
| 2014-04-14 | 2014-04-10 | 237.035 | 885 | +280 | 0.04% | 209,776 |
| 2014-04-11 | 2014-04-09 | 233.600 | 605 | +46 | 0.03% | 141,328 |
| 2014-04-08 | 2014-04-04 | 238.753 | 559 | -186 | 0.02% | 133,463 |
| 2014-04-07 | 2014-04-03 | 237.035 | 745 | +466 | 0.03% | 176,591 |
| 2014-04-04 | 2014-04-02 | 228.447 | 279 | -187 | 0.01% | 63,737 |
| 2014-04-03 | 2014-04-01 | 231.882 | 466 | +280 | 0.02% | 108,057 |
| 2014-04-01 | 2014-03-28 | 223.294 | 186 | -187 | 0.01% | 41,533 |
| 2014-03-31 | 2014-03-27 | 223.294 | 373 | +47 | 0.02% | 83,289 |
| 2014-03-27 | 2014-03-25 | 221.576 | 326 | -93 | 0.01% | 72,234 |
| 2014-03-24 | 2014-03-20 | 221.576 | 419 | -47 | 0.02% | 92,841 |
| 2014-03-17 | 2014-03-13 | 225.012 | 466 | -512 | 0.02% | 104,855 |
| 2014-03-14 | 2014-03-12 | 226.729 | 978 | +419 | 0.04% | 221,741 |
| 2014-03-13 | 2014-03-11 | 228.447 | 559 | +419 | 0.02% | 127,702 |
| 2014-03-12 | 2014-03-10 | 221.576 | 140 | +93 | 0.01% | 31,021 |
| 2014-03-11 | 2014-03-07 | 230.165 | 47 | +47 | 0.00% | 10,818 |
| 2014-03-10 | 2014-03-06 | 235.318 | 0 | -47 | ||
| 2014-03-07 | 2014-03-05 | 228.447 | 47 | -46 | 0.00% | 10,737 |
| 2014-03-06 | 2014-03-04 | 212.988 | 93 | +93 | 0.00% | 19,808 |
| 2014-03-04 | 2014-02-28 | 197.529 | 0 | -326 | ||
| 2014-03-03 | 2014-02-27 | 202.682 | 326 | +140 | 0.01% | 66,074 |
| 2014-02-28 | 2014-02-26 | 197.529 | 186 | +93 | 0.01% | 36,740 |
| 2014-02-27 | 2014-02-25 | 197.529 | 93 | +46 | 0.00% | 18,370 |
| 2014-02-26 | 2014-02-24 | 202.682 | 47 | +47 | 0.00% | 9,526 |
| 2014-02-14 | 2014-02-12 | 199.247 | 0 | -47 | ||
| 2014-02-13 | 2014-02-11 | 199.247 | 47 | +47 | 0.00% | 9,365 |
| 2014-02-05 | 2014-01-30 | 194.094 | 0 | -140 | ||
| 2014-02-04 | 2014-01-28 | 194.094 | 140 | +140 | 0.01% | 27,173 |
| 2014-01-29 | 2014-01-27 | 192.376 | 0 | -47 | ||
| 2014-01-28 | 2014-01-24 | 194.094 | 47 | +47 | 0.00% | 9,122 |
| 2014-01-27 | 2014-01-23 | 199.247 | 0 | -93 | ||
| 2014-01-24 | 2014-01-22 | 199.247 | 93 | +93 | 0.00% | 18,530 |
| 2014-01-08 | 2014-01-06 | 199.247 | 0 | -47 | ||
| 2014-01-07 | 2014-01-03 | 202.682 | 47 | +47 | 0.00% | 9,526 |
| 2014-01-03 | 2013-12-31 | 204.400 | 0 | -47 | ||
| 2013-12-30 | 2013-12-24 | 209.553 | 47 | +47 | 0.00% | 9,849 |
| 2013-12-23 | 2013-12-19 | 206.118 | 0 | -93 | ||
| 2013-12-20 | 2013-12-18 | 207.835 | 93 | +93 | 0.00% | 19,329 |
| 2013-12-19 | 2013-12-17 | 207.835 | 0 | -47 | ||
| 2013-12-17 | 2013-12-13 | 206.118 | 47 | -465 | 0.00% | 9,688 |
| 2013-12-06 | 2013-12-04 | 212.988 | 512 | -326 | 0.02% | 109,050 |
| 2013-12-04 | 2013-12-02 | 216.424 | 838 | +326 | 0.04% | 181,363 |
| 2013-11-25 | 2013-11-21 | 233.600 | 512 | +512 | 0.02% | 119,603 |
| 2013-11-13 | 2013-11-11 | 231.882 | 0 | -192 | ||
| 2013-11-12 | 2013-11-08 | 226.729 | 192 | +186 | 0.01% | 43,532 |
| 2013-11-11 | 2013-11-07 | 223.294 | 6 | -273 | 0.00% | 1,340 |
| 2013-11-08 | 2013-11-06 | 218.141 | 279 | -140 | 0.01% | 60,861 |
| 2013-11-07 | 2013-11-05 | 221.576 | 419 | +372 | 0.02% | 92,841 |
| 2013-11-05 | 2013-11-01 | 212.988 | 47 | +47 | 0.00% | 10,010 |
| 2013-10-31 | 2013-10-29 | 206.118 | 0 | -47 | ||
| 2013-10-29 | 2013-10-25 | 204.400 | 47 | +47 | 0.00% | 9,607 |
| 2013-10-24 | 2013-10-22 | 207.835 | 0 | -140 | ||
| 2013-10-22 | 2013-10-18 | 212.988 | 140 | -46 | 0.01% | 29,818 |
| 2013-10-21 | 2013-10-17 | 214.706 | 186 | -140 | 0.01% | 39,935 |
| 2013-10-18 | 2013-10-16 | 207.835 | 326 | +47 | 0.01% | 67,754 |
| 2013-10-17 | 2013-10-15 | 206.118 | 279 | +93 | 0.01% | 57,507 |
| 2013-10-15 | 2013-10-10 | 204.400 | 186 | -47 | 0.01% | 38,018 |
| 2013-10-11 | 2013-10-09 | 206.118 | 233 | +47 | 0.01% | 48,025 |
| 2013-10-04 | 2013-10-02 | 206.118 | 186 | -140 | 0.01% | 38,338 |
| 2013-10-02 | 2013-09-27 | 206.118 | 326 | -47 | 0.01% | 67,194 |
| 2013-09-30 | 2013-09-26 | 207.835 | 373 | +187 | 0.02% | 77,523 |
| 2013-09-27 | 2013-09-25 | 209.553 | 186 | -47 | 0.01% | 38,977 |
| 2013-09-19 | 2013-09-17 | 216.424 | 233 | +47 | 0.01% | 50,427 |
| 2013-09-13 | 2013-09-11 | 219.859 | 186 | -140 | 0.01% | 40,894 |
| 2013-09-11 | 2013-09-09 | 235.318 | 326 | +140 | 0.01% | 76,714 |
| 2013-09-10 | 2013-09-06 | 230.165 | 186 | -47 | 0.01% | 42,811 |
| 2013-09-09 | 2013-09-05 | 235.318 | 233 | -140 | 0.01% | 54,829 |
| 2013-09-05 | 2013-09-03 | 243.906 | 373 | -139 | 0.02% | 90,977 |
| 2013-09-04 | 2013-09-02 | 243.906 | 512 | +93 | 0.02% | 124,880 |
| 2013-09-03 | 2013-08-30 | 242.188 | 419 | +186 | 0.02% | 101,477 |
| 2013-09-02 | 2013-08-29 | 243.906 | 233 | -512 | 0.01% | 56,830 |
| 2013-08-30 | 2013-08-28 | 247.341 | 745 | -233 | 0.03% | 184,269 |
| 2013-08-27 | 2013-08-23 | 250.776 | 978 | +46 | 0.04% | 245,259 |
| 2013-08-26 | 2013-08-22 | 247.341 | 932 | -232 | 0.04% | 230,522 |
| 2013-08-23 | 2013-08-21 | 247.341 | 1,164 | +93 | 0.05% | 287,905 |
| 2013-08-22 | 2013-08-20 | 247.341 | 1,071 | +372 | 0.05% | 264,902 |
| 2013-08-21 | 2013-08-19 | 249.059 | 699 | +420 | 0.03% | 174,092 |
| 2013-08-16 | 2013-08-13 | 261.082 | 279 | +279 | 0.01% | 72,842 |
| 2013-08-15 | 2013-08-12 | 254.212 | 0 | -233 | ||
| 2013-08-13 | 2013-08-09 | 257.647 | 233 | +233 | 0.01% | 60,032 |
| 2013-08-12 | 2013-08-08 | 252.494 | 0 | -47 | ||
| 2013-08-09 | 2013-08-07 | 252.494 | 47 | +47 | 0.00% | 11,867 |
| 2013-08-05 | 2013-08-01 | 252.494 | 0 | -140 | ||
| 2013-08-02 | 2013-07-31 | 257.647 | 140 | -46 | 0.01% | 36,071 |
| 2013-07-31 | 2013-07-29 | 255.929 | 186 | +186 | 0.01% | 47,603 |
| 2013-07-30 | 2013-07-26 | 254.212 | 0 | -373 | ||
| 2013-07-29 | 2013-07-25 | 254.212 | 373 | +94 | 0.02% | 94,821 |
| 2013-07-25 | 2013-07-23 | 240.471 | 279 | +279 | 0.01% | 67,091 |
| 2013-07-24 | 2013-07-22 | 231.882 | 0 | -186 | ||
| 2013-07-19 | 2013-07-17 | 247.341 | 186 | +93 | 0.01% | 46,005 |
| 2013-07-18 | 2013-07-16 | 237.035 | 93 | -326 | 0.00% | 22,044 |
| 2013-07-17 | 2013-07-15 | 238.753 | 419 | -47 | 0.02% | 100,037 |
| 2013-07-12 | 2013-07-10 | 235.318 | 466 | -139 | 0.02% | 109,658 |
| 2013-07-09 | 2013-07-05 | 247.341 | 605 | +186 | 0.03% | 149,641 |
| 2013-07-08 | 2013-07-04 | 233.600 | 419 | +186 | 0.02% | 97,878 |
| 2013-07-04 | 2013-07-02 | 242.188 | 233 | -372 | 0.01% | 56,430 |
| 2013-07-03 | 2013-06-28 | 250.776 | 605 | +93 | 0.03% | 151,720 |
| 2013-07-02 | 2013-06-27 | 247.341 | 512 | +512 | 0.02% | 126,639 |
| 2013-06-27 | 2013-06-25 | 242.188 | 0 | -186 | ||
| 2013-06-26 | 2013-06-24 | 254.212 | 186 | +186 | 0.01% | 47,283 |
| 2013-06-25 | 2013-06-21 | 247.341 | 0 | -47 | ||
| 2013-06-24 | 2013-06-20 | 252.494 | 47 | +47 | 0.00% | 11,867 |
| 2013-06-20 | 2013-06-18 | 257.647 | 0 | -279 | ||
| 2013-06-19 | 2013-06-17 | 264.518 | 279 | -140 | 0.01% | 73,800 |
| 2013-06-18 | 2013-06-14 | 264.518 | 419 | +419 | 0.02% | 110,833 |
| 2013-06-17 | 2013-06-13 | 235.318 | 0 | -93 | ||
| 2013-06-14 | 2013-06-11 | 243.906 | 93 | +46 | 0.00% | 22,683 |
| 2013-06-13 | 2013-06-10 | 252.494 | 47 | +47 | 0.00% | 11,867 |
| 2013-06-10 | 2013-06-06 | 261.082 | 0 | -140 | ||
| 2013-06-07 | 2013-06-05 | 262.800 | 140 | +140 | 0.01% | 36,792 |
| 2013-06-06 | 2013-06-04 | 262.800 | 0 | -279 | ||
| 2013-06-05 | 2013-06-03 | 269.671 | 279 | +279 | 0.01% | 75,238 |
| 2013-06-03 | 2013-05-30 | 262.800 | 0 | -47 | ||
| 2013-05-31 | 2013-05-29 | 269.671 | 47 | -46 | 0.00% | 12,675 |
| 2013-05-30 | 2013-05-28 | 264.518 | 93 | +46 | 0.00% | 24,600 |
| 2013-05-29 | 2013-05-27 | 264.518 | 47 | -232 | 0.00% | 12,432 |
| 2013-05-28 | 2013-05-24 | 271.388 | 279 | -140 | 0.01% | 75,717 |
| 2013-05-27 | 2013-05-23 | 271.388 | 419 | -47 | 0.02% | 113,712 |
| 2013-05-24 | 2013-05-22 | 273.106 | 466 | -186 | 0.02% | 127,267 |
| 2013-05-23 | 2013-05-21 | 266.235 | 652 | +419 | 0.03% | 173,585 |
| 2013-05-22 | 2013-05-20 | 267.953 | 233 | -512 | 0.01% | 62,433 |
| 2013-05-21 | 2013-05-16 | 297.153 | 745 | -47 | 0.03% | 221,379 |
| 2013-05-16 | 2013-05-14 | 298.871 | 792 | +419 | 0.04% | 236,706 |
| 2013-05-15 | 2013-05-13 | 300.588 | 373 | -279 | 0.02% | 112,119 |
| 2013-05-14 | 2013-05-10 | 316.047 | 652 | +652 | 0.03% | 206,063 |
| 2013-05-09 | 2013-05-07 | 317.765 | 0 | -47 | ||
| 2013-05-08 | 2013-05-06 | 328.071 | 47 | +47 | 0.00% | 15,419 |
| 2013-05-07 | 2013-05-03 | 331.506 | 0 | -838 | ||
| 2013-05-06 | 2013-05-02 | 340.094 | 838 | +372 | 0.04% | 284,999 |
| 2013-05-03 | 2013-04-30 | 316.047 | 466 | -46 | 0.02% | 147,278 |
| 2013-05-02 | 2013-04-29 | 314.329 | 512 | +512 | 0.02% | 160,937 |
| 2013-04-30 | 2013-04-26 | 307.459 | 0 | -419 | ||
| 2013-04-29 | 2013-04-25 | 316.047 | 419 | -373 | 0.02% | 132,424 |
| 2013-04-26 | 2013-04-24 | 304.024 | 792 | +745 | 0.04% | 240,787 |
| 2013-04-24 | 2013-04-22 | 279.976 | 47 | -46 | 0.00% | 13,159 |
| 2013-04-23 | 2013-04-19 | 279.976 | 93 | +93 | 0.00% | 26,038 |
| 2013-04-18 | 2013-04-16 | 276.541 | 0 | -373 | ||
| 2013-04-16 | 2013-04-12 | 261.082 | 373 | -46 | 0.02% | 97,384 |
| 2013-04-15 | 2013-04-11 | 262.800 | 419 | +372 | 0.02% | 110,113 |
| 2013-04-10 | 2013-04-08 | 269.671 | 47 | -46 | 0.00% | 12,675 |
| 2013-04-09 | 2013-04-05 | 269.671 | 93 | +46 | 0.00% | 25,079 |
| 2013-04-08 | 2013-04-03 | 269.671 | 47 | -46 | 0.00% | 12,675 |
| 2013-04-05 | 2013-04-02 | 271.388 | 93 | -1,584 | 0.00% | 25,239 |
| 2013-04-03 | 2013-03-28 | 285.129 | 1,677 | +1,398 | 0.08% | 478,162 |
| 2013-03-28 | 2013-03-26 | 254.212 | 279 | -94 | 0.01% | 70,925 |
| 2013-03-27 | 2013-03-25 | 257.647 | 373 | -326 | 0.02% | 96,102 |
| 2013-03-26 | 2013-03-22 | 261.082 | 699 | +466 | 0.03% | 182,497 |
| 2013-03-22 | 2013-03-20 | 271.388 | 233 | -233 | 0.01% | 63,233 |
| 2013-03-20 | 2013-03-18 | 273.106 | 466 | +233 | 0.02% | 127,267 |
| 2013-03-19 | 2013-03-15 | 273.106 | 233 | -372 | 0.01% | 63,634 |
| 2013-03-15 | 2013-03-13 | 298.871 | 605 | +372 | 0.03% | 180,817 |
| 2013-03-14 | 2013-03-12 | 295.435 | 233 | +233 | 0.01% | 68,836 |
| 2013-03-12 | 2013-03-08 | 319.482 | 0 | -745 | ||
| 2013-03-11 | 2013-03-07 | 326.353 | 745 | -140 | 0.03% | 243,133 |
| 2013-03-08 | 2013-03-06 | 326.353 | 885 | -47 | 0.04% | 288,822 |
| 2013-03-06 | 2013-03-04 | 319.482 | 932 | -93 | 0.04% | 297,758 |
| 2013-03-05 | 2013-03-01 | 305.741 | 1,025 | +373 | 0.05% | 313,385 |
| 2013-03-04 | 2013-02-28 | 300.588 | 652 | +93 | 0.03% | 195,984 |
| 2013-02-28 | 2013-02-26 | 302.306 | 559 | -140 | 0.03% | 168,989 |
| 2013-02-27 | 2013-02-25 | 298.871 | 699 | -372 | 0.03% | 208,911 |
| 2013-02-26 | 2013-02-22 | 295.435 | 1,071 | +1,071 | 0.05% | 316,411 |
| 2013-02-25 | 2013-02-21 | 269.671 | 0 | -699 | ||
| 2013-02-22 | 2013-02-20 | 304.024 | 699 | +373 | 0.03% | 212,512 |
| 2013-02-21 | 2013-02-19 | 326.353 | 326 | +279 | 0.02% | 106,391 |
| 2013-02-20 | 2013-02-18 | 333.224 | 47 | -186 | 0.00% | 15,662 |
| 2013-02-19 | 2013-02-15 | 340.094 | 233 | -140 | 0.01% | 79,242 |
| 2013-02-18 | 2013-02-14 | 343.529 | 373 | -139 | 0.02% | 128,136 |
| 2013-02-15 | 2013-02-08 | 338.376 | 512 | +512 | 0.02% | 173,249 |
| 2013-02-06 | 2013-02-04 | 314.329 | 0 | -838 | ||
| 2013-02-05 | 2013-02-01 | 317.765 | 838 | +186 | 0.04% | 266,287 |
| 2013-02-04 | 2013-01-31 | 292.000 | 652 | +466 | 0.03% | 190,384 |
| 2013-02-01 | 2013-01-30 | 247.341 | 186 | +186 | 0.01% | 46,005 |
| 2013-01-29 | 2013-01-25 | 235.318 | 0 | -559 | ||
| 2013-01-28 | 2013-01-24 | 250.776 | 559 | -46 | 0.03% | 140,184 |
| 2013-01-24 | 2013-01-22 | 238.753 | 605 | +93 | 0.03% | 144,446 |
| 2013-01-23 | 2013-01-21 | 218.141 | 512 | +326 | 0.02% | 111,688 |
| 2013-01-22 | 2013-01-18 | 199.247 | 186 | +46 | 0.01% | 37,060 |
| 2013-01-21 | 2013-01-17 | 190.659 | 140 | +140 | 0.01% | 26,692 |
| 2013-01-18 | 2013-01-16 | 187.224 | 0 | -233 | ||
| 2013-01-17 | 2013-01-15 | 183.788 | 233 | +140 | 0.01% | 42,823 |
| 2013-01-15 | 2013-01-11 | 178.635 | 93 | +24 | 0.00% | 16,613 |
| 2013-01-11 | 2013-01-09 | 180.353 | 69 | -186 | 0.00% | 12,444 |
| 2013-01-09 | 2013-01-07 | 175.200 | 255 | -140 | 0.01% | 44,676 |
| 2013-01-08 | 2013-01-04 | 178.635 | 395 | +93 | 0.02% | 70,561 |
| 2013-01-07 | 2013-01-03 | 171.765 | 302 | +140 | 0.01% | 51,873 |
| 2013-01-03 | 2012-12-31 | 170.047 | 162 | -46 | 0.01% | 27,548 |
| 2012-12-28 | 2012-12-24 | 182.071 | 208 | +93 | 0.01% | 37,871 |
| 2012-12-27 | 2012-12-20 | 180.353 | 115 | -187 | 0.01% | 20,741 |
| 2012-12-21 | 2012-12-19 | 180.353 | 302 | -372 | 0.01% | 54,467 |
| 2012-12-20 | 2012-12-18 | 171.765 | 674 | -140 | 0.03% | 115,769 |
| 2012-11-26 | 2012-11-22 | 175.200 | 814 | -24 | 0.04% | 142,613 |
| 2012-05-31 | 2012-05-29 | 197.529 | 838 | -187 | 0.04% | 165,530 |
| 2012-03-09 | 2012-03-07 | 152.871 | 1,025 | +93 | 0.05% | 156,692 |
| 2012-03-06 | 2012-03-02 | 171.765 | 932 | +559 | 0.04% | 160,085 |
| 2012-03-05 | 2012-03-01 | 146.000 | 373 | +373 | 0.02% | 54,458 |
| 2011-02-24 | 2011-02-22 | 257.647 | 0 | -93 | ||
| 2011-02-23 | 2011-02-21 | 257.647 | 93 | -140 | 0.00% | 23,961 |
| 2011-02-22 | 2011-02-18 | 298.871 | 233 | +233 | 0.01% | 69,637 |
| 2009-12-29 | 2009-12-24 | 121.953 | 0 | -1,351 | ||
| 2009-12-02 | 2009-11-30 | 127.106 | 1,351 | -233 | 0.06% | 171,720 |
| 2009-11-12 | 2009-11-10 | 178.635 | 1,584 | +1,537 | 0.07% | 282,958 |
| 2009-11-11 | 2009-11-09 | 185.506 | 47 | -46 | 0.00% | 8,719 |
| 2009-11-10 | 2009-11-06 | 159.741 | 93 | -233 | 0.00% | 14,856 |
| 2009-11-06 | 2009-11-04 | 171.765 | 326 | -47 | 0.02% | 55,995 |
| 2009-11-04 | 2009-11-02 | 200.965 | 373 | -93 | 0.02% | 74,960 |
| 2009-11-02 | 2009-10-29 | 204.400 | 466 | -46 | 0.02% | 95,250 |
| 2009-10-29 | 2009-10-27 | 226.729 | 512 | +186 | 0.02% | 116,085 |
| 2009-10-28 | 2009-10-23 | 231.882 | 326 | +47 | 0.02% | 75,594 |
| 2009-10-27 | 2009-10-22 | 235.318 | 279 | +139 | 0.01% | 65,654 |
| 2009-10-23 | 2009-10-21 | 240.471 | 140 | +93 | 0.01% | 33,666 |
| 2009-10-21 | 2009-10-19 | 245.624 | 47 | -46 | 0.00% | 11,544 |
| 2009-10-20 | 2009-10-16 | 288.565 | 93 | -1,165 | 0.00% | 26,837 |
| 2009-10-19 | 2009-10-15 | 322.918 | 1,258 | -558 | 0.06% | 406,230 |
| 2009-10-16 | 2009-10-14 | 326.353 | 1,816 | +1,397 | 0.08% | 592,657 |
| 2009-10-15 | 2009-10-13 | 297.153 | 419 | +419 | 0.02% | 124,507 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy