History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,749,220 | +0 | 1.70% | 839,626 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,749,220 | +0 | 1.70% | 874,610 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,749,220 | -220,000 | 1.70% | 962,071 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,969,220 | -120,000 | 1.91% | 984,610 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,089,220 | -80,000 | 2.03% | 919,257 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,169,220 | -30,000 | 2.11% | 900,226 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,199,220 | -90,000 | 2.14% | 912,676 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,289,220 | -50,000 | 2.22% | 950,026 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,339,220 | -50,000 | 2.27% | 970,776 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,389,220 | +60,000 | 2.32% | 991,526 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,329,220 | -96,300 | 2.26% | 966,626 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,425,520 | +20,000 | 2.36% | 994,463 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,405,520 | -10,000 | 2.34% | 998,291 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,415,520 | +60,000 | 2.35% | 990,363 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,355,520 | +10,000 | 2.29% | 977,541 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,345,520 | +40,000 | 2.28% | 914,753 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,305,520 | +220,000 | 2.24% | 956,791 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,085,520 | +130,000 | 2.03% | 802,925 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,955,520 | +100,000 | 1.90% | 811,541 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,855,520 | -10,000 | 1.80% | 872,094 |
| 2025-08-29 | 2025-08-27 | 0.450 | 1,865,520 | +260,000 | 1.81% | 839,484 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,605,520 | +213,000 | 1.56% | 714,456 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,392,520 | +220,000 | 1.35% | 661,447 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,172,520 | +100,000 | 1.14% | 586,260 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,072,520 | -10,000 | 1.04% | 557,710 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,082,520 | +50,000 | 1.05% | 562,910 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,032,520 | -10,000 | 1.00% | 578,211 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,042,520 | -10,000 | 1.01% | 562,961 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,052,520 | +184,000 | 1.02% | 568,361 |
| 2025-08-18 | 2025-08-14 | 0.490 | 868,520 | +160,000 | 0.84% | 425,575 |
| 2025-08-15 | 2025-08-13 | 0.490 | 708,520 | -4,800 | 0.69% | 347,175 |
| 2025-08-14 | 2025-08-12 | 0.465 | 713,320 | +50,000 | 0.69% | 331,694 |
| 2025-08-13 | 2025-08-11 | 0.485 | 663,320 | +4,800 | 0.64% | 321,710 |
| 2025-08-12 | 2025-08-08 | 0.490 | 658,520 | +20,000 | 0.64% | 322,675 |
| 2025-08-11 | 2025-08-07 | 0.510 | 638,520 | -20,400 | 0.62% | 325,645 |
| 2025-08-08 | 2025-08-06 | 0.475 | 658,920 | +60,000 | 0.64% | 312,987 |
| 2025-08-06 | 2025-08-04 | 0.415 | 598,920 | +90,620 | 0.58% | 248,552 |
| 2025-08-05 | 2025-08-01 | 0.395 | 508,300 | -30,000 | 0.49% | 200,778 |
| 2025-07-30 | 2025-07-28 | 0.400 | 538,300 | -10,000 | 0.63% | 215,320 |
| 2025-07-29 | 2025-07-25 | 0.370 | 548,300 | +50,000 | 0.64% | 202,871 |
| 2025-07-25 | 2025-07-23 | 0.445 | 498,300 | -98,800 | 0.58% | 221,744 |
| 2025-07-23 | 2025-07-21 | 0.325 | 597,100 | -83,200 | 0.69% | 194,058 |
| 2025-07-22 | 2025-07-18 | 0.350 | 680,300 | +40,000 | 0.79% | 238,105 |
| 2025-07-21 | 2025-07-17 | 0.325 | 640,300 | +22,400 | 0.75% | 208,098 |
| 2025-07-18 | 2025-07-16 | 0.350 | 617,900 | +36,800 | 0.72% | 216,265 |
| 2025-07-17 | 2025-07-15 | 0.370 | 581,100 | +28,800 | 0.68% | 215,007 |
| 2025-07-16 | 2025-07-14 | 0.405 | 552,300 | +8,000 | 0.64% | 223,682 |
| 2025-07-15 | 2025-07-11 | 0.410 | 544,300 | +38,400 | 0.63% | 223,163 |
| 2025-07-14 | 2025-07-10 | 0.400 | 505,900 | +19,200 | 0.59% | 202,360 |
| 2025-07-10 | 2025-07-08 | 0.430 | 486,700 | +32,000 | 0.57% | 209,281 |
| 2025-07-09 | 2025-07-07 | 0.430 | 454,700 | -12,800 | 0.53% | 195,521 |
| 2025-07-08 | 2025-07-04 | 0.430 | 467,500 | -1,600 | 0.54% | 201,025 |
| 2025-07-07 | 2025-07-03 | 0.450 | 469,100 | +9,600 | 0.55% | 211,095 |
| 2025-07-04 | 2025-07-02 | 0.440 | 459,500 | +16,000 | 0.53% | 202,180 |
| 2025-07-02 | 2025-06-27 | 0.430 | 443,500 | +1,600 | 0.52% | 190,705 |
| 2025-06-27 | 2025-06-25 | 0.450 | 441,900 | -17,600 | 0.51% | 198,855 |
| 2025-06-25 | 2025-06-23 | 0.420 | 459,500 | -59,200 | 0.53% | 192,990 |
| 2025-06-24 | 2025-06-20 | 0.430 | 518,700 | +8,000 | 0.60% | 223,041 |
| 2025-06-23 | 2025-06-19 | 0.430 | 510,700 | +28,800 | 0.59% | 219,601 |
| 2025-06-20 | 2025-06-18 | 0.460 | 481,900 | +3,200 | 0.56% | 221,674 |
| 2025-06-19 | 2025-06-17 | 0.490 | 478,700 | +11,200 | 0.56% | 234,563 |
| 2025-06-16 | 2025-06-12 | 0.470 | 467,500 | +12,800 | 0.54% | 219,725 |
| 2025-06-10 | 2025-06-06 | 0.440 | 454,700 | +8,000 | 0.53% | 200,068 |
| 2025-06-03 | 2025-05-30 | 0.460 | 446,700 | +22,400 | 0.52% | 205,482 |
| 2025-06-02 | 2025-05-29 | 0.470 | 424,300 | +16,000 | 0.49% | 199,421 |
| 2025-05-30 | 2025-05-28 | 0.490 | 408,300 | +20,800 | 0.48% | 200,067 |
| 2025-05-29 | 2025-05-27 | 0.560 | 387,500 | -35,200 | 0.45% | 217,000 |
| 2025-05-27 | 2025-05-23 | 0.530 | 422,700 | +1,600 | 0.49% | 224,031 |
| 2025-05-22 | 2025-05-20 | 0.590 | 421,100 | -11,200 | 0.49% | 248,449 |
| 2025-05-21 | 2025-05-19 | 0.640 | 432,300 | -20,800 | 0.50% | 276,672 |
| 2025-05-20 | 2025-05-16 | 0.640 | 453,100 | +19,200 | 0.53% | 289,984 |
| 2025-05-19 | 2025-05-15 | 0.640 | 433,900 | -11,200 | 0.50% | 277,696 |
| 2025-05-16 | 2025-05-14 | 0.680 | 445,100 | +32,000 | 0.52% | 302,668 |
| 2025-05-15 | 2025-05-13 | 0.610 | 413,100 | +9,600 | 0.48% | 251,991 |
| 2025-05-14 | 2025-05-12 | 0.530 | 403,500 | -33,600 | 0.47% | 213,855 |
| 2025-05-12 | 2025-05-08 | 0.400 | 437,100 | +8,000 | 0.51% | 174,840 |
| 2025-05-09 | 2025-05-07 | 0.420 | 429,100 | -3,200 | 0.50% | 180,222 |
| 2025-05-08 | 2025-05-06 | 0.430 | 432,300 | +19,200 | 0.50% | 185,889 |
| 2025-05-07 | 2025-05-02 | 0.440 | 413,100 | +6,400 | 0.48% | 181,764 |
| 2025-05-06 | 2025-04-30 | 0.490 | 406,700 | -8,000 | 0.47% | 199,283 |
| 2025-04-29 | 2025-04-25 | 0.470 | 414,700 | +8,000 | 0.48% | 194,909 |
| 2025-04-14 | 2025-04-10 | 0.460 | 406,700 | -20,800 | 0.47% | 187,082 |
| 2025-04-11 | 2025-04-09 | 0.490 | 427,500 | +16,000 | 0.50% | 209,475 |
| 2025-04-10 | 2025-04-08 | 0.620 | 411,500 | -9,600 | 0.48% | 255,130 |
| 2025-04-08 | 2025-04-03 | 0.750 | 421,100 | -100,800 | 0.49% | 315,825 |
| 2025-04-07 | 2025-04-02 | 0.660 | 521,900 | -43,200 | 0.61% | 344,454 |
| 2025-04-02 | 2025-03-31 | 0.580 | 565,100 | +17,600 | 0.66% | 327,758 |
| 2025-04-01 | 2025-03-28 | 0.590 | 547,500 | +144,000 | 0.64% | 323,025 |
| 2025-03-27 | 2025-03-25 | 0.420 | 403,500 | -36,800 | 0.47% | 169,470 |
| 2025-03-26 | 2025-03-24 | 0.380 | 440,300 | -1,600 | 0.51% | 167,314 |
| 2025-03-25 | 2025-03-21 | 0.390 | 441,900 | +25,600 | 0.51% | 172,341 |
| 2025-03-20 | 2025-03-18 | 0.380 | 416,300 | -9,600 | 0.48% | 158,194 |
| 2025-03-19 | 2025-03-17 | 0.380 | 425,900 | -148,800 | 0.50% | 161,842 |
| 2025-03-18 | 2025-03-14 | 0.360 | 574,700 | +6,400 | 0.67% | 206,892 |
| 2025-03-13 | 2025-03-11 | 0.390 | 568,300 | +4,800 | 0.66% | 221,637 |
| 2025-03-06 | 2025-03-04 | 0.380 | 563,500 | +1,600 | 0.66% | 214,130 |
| 2025-03-05 | 2025-03-03 | 0.390 | 561,900 | -4,800 | 0.65% | 219,141 |
| 2025-03-04 | 2025-02-28 | 0.380 | 566,700 | +3,200 | 0.66% | 215,346 |
| 2025-02-25 | 2025-02-21 | 0.400 | 563,500 | +1,600 | 0.66% | 225,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 561,900 | +8,000 | 0.65% | 224,760 |
| 2025-02-13 | 2025-02-11 | 0.390 | 553,900 | -1,600 | 0.64% | 216,021 |
| 2025-02-11 | 2025-02-07 | 0.390 | 555,500 | +12,800 | 0.65% | 216,645 |
| 2025-02-04 | 2025-01-28 | 0.390 | 542,700 | +11,200 | 0.63% | 211,653 |
| 2025-01-15 | 2025-01-13 | 0.410 | 531,500 | -3,200 | 0.62% | 217,915 |
| 2025-01-14 | 2025-01-10 | 0.420 | 534,700 | +27,200 | 0.62% | 224,574 |
| 2025-01-08 | 2025-01-06 | 0.390 | 507,500 | -28,800 | 0.59% | 197,925 |
| 2025-01-06 | 2025-01-02 | 0.360 | 536,300 | -4,800 | 0.62% | 193,068 |
| 2024-12-20 | 2024-12-18 | 0.340 | 541,100 | +11,200 | 0.63% | 183,974 |
| 2024-12-19 | 2024-12-17 | 0.340 | 529,900 | +14,400 | 0.62% | 180,166 |
| 2024-12-13 | 2024-12-11 | 0.370 | 515,500 | -16,000 | 0.60% | 190,735 |
| 2024-12-12 | 2024-12-10 | 0.370 | 531,500 | +24,000 | 0.62% | 196,655 |
| 2024-12-11 | 2024-12-09 | 0.360 | 507,500 | +108,800 | 0.59% | 182,700 |
| 2024-12-05 | 2024-12-03 | 0.390 | 398,700 | +1,600 | 0.46% | 155,493 |
| 2024-12-04 | 2024-12-02 | 0.400 | 397,100 | +62,400 | 0.46% | 158,840 |
| 2024-11-27 | 2024-11-25 | 0.360 | 334,700 | -8,000 | 0.39% | 120,492 |
| 2024-11-14 | 2024-11-12 | 0.390 | 342,700 | -9,600 | 0.40% | 133,653 |
| 2024-11-13 | 2024-11-11 | 0.380 | 352,300 | -3,200 | 0.41% | 133,874 |
| 2024-11-08 | 2024-11-06 | 0.370 | 355,500 | +3,200 | 0.41% | 131,535 |
| 2024-11-07 | 2024-11-05 | 0.380 | 352,300 | +4,800 | 0.41% | 133,874 |
| 2024-11-06 | 2024-11-04 | 0.410 | 347,500 | -9,600 | 0.40% | 142,475 |
| 2024-11-05 | 2024-11-01 | 0.430 | 357,100 | -30,400 | 0.42% | 153,553 |
| 2024-11-01 | 2024-10-30 | 0.350 | 387,500 | -85,000 | 0.45% | 135,625 |
| 2024-10-31 | 2024-10-29 | 0.380 | 472,500 | -35,200 | 0.55% | 179,550 |
| 2024-10-30 | 2024-10-28 | 0.380 | 507,700 | -56,000 | 0.59% | 192,926 |
| 2024-10-29 | 2024-10-25 | 0.460 | 563,700 | +11,200 | 0.66% | 259,302 |
| 2024-10-28 | 2024-10-24 | 0.410 | 552,500 | +3,200 | 0.64% | 226,525 |
| 2024-10-25 | 2024-10-23 | 0.490 | 549,300 | +9,600 | 0.64% | 269,157 |
| 2024-10-24 | 2024-10-22 | 0.590 | 539,700 | +14,400 | 0.63% | 318,423 |
| 2024-10-21 | 2024-10-17 | 0.670 | 525,300 | -6,400 | 0.61% | 351,951 |
| 2024-10-18 | 2024-10-16 | 0.650 | 531,700 | +8,000 | 0.62% | 345,605 |
| 2024-10-17 | 2024-10-15 | 0.700 | 523,700 | -4,800 | 0.61% | 366,590 |
| 2024-10-16 | 2024-10-14 | 0.710 | 528,500 | +235,400 | 0.62% | 375,235 |
| 2024-10-15 | 2024-10-10 | 0.650 | 293,100 | +4,800 | 0.34% | 190,515 |
| 2024-10-09 | 2024-10-07 | 0.810 | 288,300 | -1,600 | 0.34% | 233,523 |
| 2024-10-08 | 2024-10-04 | 0.820 | 289,900 | -33,600 | 0.34% | 237,718 |
| 2024-10-07 | 2024-10-03 | 0.760 | 323,500 | +22,400 | 0.38% | 245,860 |
| 2024-10-04 | 2024-10-02 | 0.700 | 301,100 | -9,600 | 0.35% | 210,770 |
| 2024-10-03 | 2024-09-30 | 0.640 | 310,700 | -12,800 | 0.36% | 198,848 |
| 2024-10-02 | 2024-09-27 | 0.590 | 323,500 | +36,800 | 0.38% | 190,865 |
| 2024-09-30 | 2024-09-26 | 0.570 | 286,700 | -20,800 | 0.33% | 163,419 |
| 2024-09-26 | 2024-09-24 | 0.560 | 307,500 | +64,000 | 0.36% | 172,200 |
| 2024-09-25 | 2024-09-23 | 0.560 | 243,500 | +19,200 | 0.28% | 136,360 |
| 2024-09-24 | 2024-09-20 | 0.560 | 224,300 | +6,400 | 0.31% | 125,608 |
| 2024-09-23 | 2024-09-19 | 0.530 | 217,900 | -16,000 | 0.30% | 115,487 |
| 2024-09-10 | 2024-09-05 | 0.520 | 233,900 | -9,600 | 0.33% | 121,628 |
| 2024-09-09 | 2024-09-04 | 0.510 | 243,500 | +1,600 | 0.34% | 124,185 |
| 2024-08-20 | 2024-08-16 | 0.590 | 241,900 | -3,200 | 0.34% | 142,721 |
| 2024-08-16 | 2024-08-14 | 0.540 | 245,100 | +1,600 | 0.34% | 132,354 |
| 2024-08-12 | 2024-08-08 | 0.540 | 243,500 | -1,600 | 0.34% | 131,490 |
| 2024-08-09 | 2024-08-07 | 0.540 | 245,100 | +19,200 | 0.34% | 132,354 |
| 2024-07-31 | 2024-07-29 | 0.600 | 225,900 | -8,000 | 0.32% | 135,540 |
| 2024-07-25 | 2024-07-23 | 0.580 | 233,900 | +6,400 | 0.33% | 135,662 |
| 2024-07-24 | 2024-07-22 | 0.680 | 227,500 | -4,800 | 0.32% | 154,700 |
| 2024-07-23 | 2024-07-19 | 0.570 | 232,300 | +4,800 | 0.32% | 132,411 |
| 2024-07-15 | 2024-07-11 | 0.640 | 227,500 | -19,200 | 0.32% | 145,600 |
| 2024-07-04 | 2024-07-02 | 0.650 | 246,700 | -1,600 | 0.34% | 160,355 |
| 2024-07-03 | 2024-06-28 | 0.640 | 248,300 | +11,200 | 0.35% | 158,912 |
| 2024-06-26 | 2024-06-24 | 0.690 | 237,100 | +8,000 | 0.33% | 163,599 |
| 2024-06-25 | 2024-06-21 | 0.740 | 229,100 | +1,600 | 0.32% | 169,534 |
| 2024-06-24 | 2024-06-20 | 0.660 | 227,500 | +6,400 | 0.32% | 150,150 |
| 2024-06-18 | 2024-06-14 | 0.700 | 221,100 | +3,200 | 0.31% | 154,770 |
| 2024-06-14 | 2024-06-12 | 0.720 | 217,900 | +4,800 | 0.30% | 156,888 |
| 2024-06-12 | 2024-06-07 | 0.740 | 213,100 | +1,600 | 0.30% | 157,694 |
| 2024-06-11 | 2024-06-06 | 0.770 | 211,500 | -4,800 | 0.30% | 162,855 |
| 2024-06-05 | 2024-06-03 | 0.800 | 216,300 | -1,600 | 0.30% | 173,040 |
| 2024-06-04 | 2024-05-31 | 0.810 | 217,900 | -8,000 | 0.30% | 176,499 |
| 2024-06-03 | 2024-05-30 | 0.720 | 225,900 | +64,000 | 0.32% | 162,648 |
| 2024-05-31 | 2024-05-29 | 0.780 | 161,900 | -19,200 | 0.23% | 126,282 |
| 2024-05-30 | 2024-05-28 | 0.730 | 181,100 | +1,600 | 0.25% | 132,203 |
| 2024-05-29 | 2024-05-27 | 0.660 | 179,500 | +3,200 | 0.25% | 118,470 |
| 2024-05-28 | 2024-05-24 | 0.760 | 176,300 | +14,400 | 0.25% | 133,988 |
| 2024-05-27 | 2024-05-23 | 0.800 | 161,900 | +1,600 | 0.23% | 129,520 |
| 2024-05-24 | 2024-05-22 | 0.820 | 160,300 | +1,600 | 0.22% | 131,446 |
| 2024-05-23 | 2024-05-21 | 0.870 | 158,700 | -16,000 | 0.22% | 138,069 |
| 2024-05-22 | 2024-05-20 | 0.990 | 174,700 | -160,800 | 0.24% | 172,953 |
| 2024-05-21 | 2024-05-17 | 1.060 | 335,500 | -51,200 | 0.47% | 355,630 |
| 2024-05-20 | 2024-05-16 | 0.800 | 386,700 | +16,000 | 0.54% | 309,360 |
| 2024-05-17 | 2024-05-14 | 0.850 | 370,700 | -152,800 | 0.52% | 315,095 |
| 2024-05-16 | 2024-05-13 | 0.820 | 523,500 | +46,400 | 0.73% | 429,270 |
| 2024-05-14 | 2024-05-10 | 0.560 | 477,100 | -20,800 | 0.67% | 267,176 |
| 2024-05-13 | 2024-05-09 | 0.520 | 497,900 | +4,800 | 0.70% | 258,908 |
| 2024-05-10 | 2024-05-08 | 0.510 | 493,100 | -25,600 | 0.69% | 251,481 |
| 2024-05-08 | 2024-05-06 | 0.520 | 518,700 | -40,000 | 0.72% | 269,724 |
| 2024-05-07 | 2024-05-03 | 0.500 | 558,700 | -1,600 | 0.78% | 279,350 |
| 2024-05-03 | 2024-04-30 | 0.480 | 560,300 | +20,800 | 0.78% | 268,944 |
| 2024-05-02 | 2024-04-29 | 0.500 | 539,500 | +36,800 | 0.75% | 269,750 |
| 2024-04-22 | 2024-04-18 | 0.500 | 502,700 | -25,600 | 0.70% | 251,350 |
| 2024-04-17 | 2024-04-15 | 0.490 | 528,300 | +25,600 | 0.74% | 258,867 |
| 2024-04-15 | 2024-04-11 | 0.480 | 502,700 | +9,600 | 0.70% | 241,296 |
| 2024-04-12 | 2024-04-10 | 0.490 | 493,100 | +14,400 | 0.69% | 241,619 |
| 2024-04-10 | 2024-04-08 | 0.490 | 478,700 | +11,200 | 0.67% | 234,563 |
| 2024-04-03 | 2024-03-28 | 0.570 | 467,500 | +30,400 | 0.65% | 266,475 |
| 2024-03-28 | 2024-03-26 | 0.540 | 437,100 | +44,800 | 0.61% | 236,034 |
| 2024-03-27 | 2024-03-25 | 0.550 | 392,300 | +4,800 | 0.55% | 215,765 |
| 2024-03-26 | 2024-03-22 | 0.550 | 387,500 | -12,800 | 0.54% | 213,125 |
| 2024-03-25 | 2024-03-21 | 0.510 | 400,300 | -8,000 | 0.56% | 204,153 |
| 2024-03-22 | 2024-03-20 | 0.520 | 408,300 | -6,400 | 0.57% | 212,316 |
| 2024-03-21 | 2024-03-19 | 0.500 | 414,700 | +6,400 | 0.58% | 207,350 |
| 2024-03-20 | 2024-03-18 | 0.500 | 408,300 | -28,800 | 0.57% | 204,150 |
| 2024-03-19 | 2024-03-15 | 0.500 | 437,100 | -49,600 | 0.61% | 218,550 |
| 2024-03-18 | 2024-03-14 | 0.500 | 486,700 | +11,200 | 0.68% | 243,350 |
| 2024-03-15 | 2024-03-13 | 0.500 | 475,500 | +104,000 | 0.66% | 237,750 |
| 2024-03-14 | 2024-03-12 | 0.500 | 371,500 | +12,800 | 0.52% | 185,750 |
| 2024-03-13 | 2024-03-11 | 0.510 | 358,700 | +14,400 | 0.50% | 182,937 |
| 2024-03-12 | 2024-03-08 | 0.490 | 344,300 | +17,600 | 0.48% | 168,707 |
| 2024-03-11 | 2024-03-07 | 0.490 | 326,700 | +1,600 | 0.46% | 160,083 |
| 2024-03-08 | 2024-03-06 | 0.500 | 325,100 | +12,800 | 0.45% | 162,550 |
| 2024-03-07 | 2024-03-05 | 0.490 | 312,300 | +14,400 | 0.44% | 153,027 |
| 2024-03-06 | 2024-03-04 | 0.530 | 297,900 | -22,400 | 0.42% | 157,887 |
| 2024-03-05 | 2024-03-01 | 0.510 | 320,300 | -24,000 | 0.45% | 163,353 |
| 2024-03-04 | 2024-02-29 | 0.490 | 344,300 | +4,800 | 0.48% | 168,707 |
| 2024-03-01 | 2024-02-28 | 0.490 | 339,500 | +4,800 | 0.47% | 166,355 |
| 2024-02-29 | 2024-02-27 | 0.480 | 334,700 | -11,200 | 0.47% | 160,656 |
| 2024-02-27 | 2024-02-23 | 0.500 | 345,900 | -14,400 | 0.48% | 172,950 |
| 2024-02-26 | 2024-02-22 | 0.520 | 360,300 | +9,600 | 0.50% | 187,356 |
| 2024-02-23 | 2024-02-21 | 0.500 | 350,700 | +22,400 | 0.49% | 175,350 |
| 2024-02-22 | 2024-02-20 | 0.490 | 328,300 | +8,000 | 0.46% | 160,867 |
| 2024-02-20 | 2024-02-16 | 0.510 | 320,300 | +4,800 | 0.45% | 163,353 |
| 2024-02-16 | 2024-02-14 | 0.520 | 315,500 | -6,400 | 0.44% | 164,060 |
| 2024-02-08 | 2024-02-06 | 0.470 | 321,900 | +11,200 | 0.45% | 151,293 |
| 2024-01-29 | 2024-01-25 | 0.480 | 310,700 | +1,600 | 0.43% | 149,136 |
| 2024-01-24 | 2024-01-22 | 0.500 | 309,100 | +6,400 | 0.43% | 154,550 |
| 2024-01-22 | 2024-01-18 | 0.490 | 302,700 | +6,400 | 0.42% | 148,323 |
| 2024-01-19 | 2024-01-17 | 0.520 | 296,300 | +3,200 | 0.41% | 154,076 |
| 2024-01-18 | 2024-01-16 | 0.520 | 293,100 | -3,200 | 0.41% | 152,412 |
| 2024-01-17 | 2024-01-15 | 0.550 | 296,300 | -3,200 | 0.41% | 162,965 |
| 2024-01-16 | 2024-01-12 | 0.500 | 299,500 | +3,200 | 0.42% | 149,750 |
| 2024-01-12 | 2024-01-10 | 0.510 | 296,300 | +12,800 | 0.41% | 151,113 |
| 2024-01-11 | 2024-01-09 | 0.550 | 283,500 | +3,200 | 0.40% | 155,925 |
| 2024-01-08 | 2024-01-04 | 0.660 | 280,300 | +16,000 | 0.39% | 184,998 |
| 2024-01-05 | 2024-01-03 | 0.700 | 264,300 | -22,400 | 0.37% | 185,010 |
| 2024-01-04 | 2024-01-02 | 0.670 | 286,700 | -20,800 | 0.40% | 192,089 |
| 2024-01-03 | 2023-12-29 | 0.450 | 307,500 | +6,400 | 0.43% | 138,375 |
| 2024-01-02 | 2023-12-28 | 0.500 | 301,100 | -28,800 | 0.42% | 150,550 |
| 2023-12-29 | 2023-12-27 | 0.510 | 329,900 | -12,800 | 0.46% | 168,249 |
| 2023-12-28 | 2023-12-22 | 0.540 | 342,700 | +4,800 | 0.48% | 185,058 |
| 2023-12-27 | 2023-12-21 | 0.570 | 337,900 | +12,800 | 0.47% | 192,603 |
| 2023-12-22 | 2023-12-20 | 0.580 | 325,100 | +20,400 | 0.45% | 188,558 |
| 2023-12-21 | 2023-12-19 | 0.600 | 304,700 | +11,200 | 0.43% | 182,820 |
| 2023-12-19 | 2023-12-15 | 0.600 | 293,500 | +4,800 | 0.41% | 176,100 |
| 2023-12-18 | 2023-12-14 | 0.590 | 288,700 | +12,800 | 0.40% | 170,333 |
| 2023-12-15 | 2023-12-13 | 0.590 | 275,900 | +6,400 | 0.39% | 162,781 |
| 2023-12-07 | 2023-12-05 | 0.610 | 269,500 | +17,600 | 0.38% | 164,395 |
| 2023-11-27 | 2023-11-23 | 0.740 | 251,900 | -6,400 | 0.35% | 186,406 |
| 2023-11-17 | 2023-11-15 | 0.760 | 258,300 | -33,600 | 0.36% | 196,308 |
| 2023-11-15 | 2023-11-13 | 0.760 | 291,900 | +1,600 | 0.41% | 221,844 |
| 2023-11-14 | 2023-11-10 | 0.730 | 290,300 | -6,400 | 0.41% | 211,919 |
| 2023-11-10 | 2023-11-08 | 0.720 | 296,700 | +46,400 | 0.41% | 213,624 |
| 2023-11-08 | 2023-11-06 | 0.800 | 250,300 | +4,800 | 0.35% | 200,240 |
| 2023-11-07 | 2023-11-03 | 0.850 | 245,500 | +3,200 | 0.34% | 208,675 |
| 2023-11-06 | 2023-11-02 | 0.840 | 242,300 | +1,600 | 0.34% | 203,532 |
| 2023-11-03 | 2023-11-01 | 0.970 | 240,700 | -110,400 | 0.34% | 233,479 |
| 2023-11-02 | 2023-10-31 | 0.730 | 351,100 | +92,800 | 0.49% | 256,303 |
| 2023-11-01 | 2023-10-30 | 0.700 | 258,300 | +9,600 | 0.36% | 180,810 |
| 2023-10-31 | 2023-10-27 | 0.830 | 248,700 | +4,800 | 0.35% | 206,421 |
| 2023-10-30 | 2023-10-26 | 1.050 | 243,900 | -16,000 | 0.34% | 256,095 |
| 2023-10-27 | 2023-10-25 | 0.590 | 259,900 | -64,000 | 0.36% | 153,341 |
| 2023-10-25 | 2023-10-20 | 0.590 | 323,900 | -4,800 | 0.45% | 191,101 |
| 2023-10-24 | 2023-10-19 | 0.570 | 328,700 | -12,800 | 0.46% | 187,359 |
| 2023-10-16 | 2023-10-12 | 0.700 | 341,500 | +3,200 | 0.48% | 239,050 |
| 2023-10-13 | 2023-10-11 | 0.710 | 338,300 | +11,200 | 0.47% | 240,193 |
| 2023-10-12 | 2023-10-10 | 0.790 | 327,100 | -1,600 | 0.46% | 258,409 |
| 2023-10-11 | 2023-10-09 | 0.780 | 328,700 | -1,600 | 0.46% | 256,386 |
| 2023-10-10 | 2023-10-06 | 0.870 | 330,300 | +12,800 | 0.46% | 287,361 |
| 2023-10-09 | 2023-10-05 | 0.910 | 317,500 | +6,400 | 0.44% | 288,925 |
| 2023-10-06 | 2023-10-04 | 0.950 | 311,100 | +46,400 | 0.43% | 295,545 |
| 2023-10-05 | 2023-10-03 | 0.970 | 264,700 | +4,800 | 0.37% | 256,759 |
| 2023-10-04 | 2023-09-29 | 0.980 | 259,900 | +4,800 | 0.36% | 254,702 |
| 2023-10-03 | 2023-09-28 | 1.010 | 255,100 | +3,200 | 0.36% | 257,651 |
| 2023-09-29 | 2023-09-27 | 1.050 | 251,900 | -30,400 | 0.35% | 264,495 |
| 2023-09-28 | 2023-09-26 | 0.920 | 282,300 | +11,200 | 0.39% | 259,716 |
| 2023-09-27 | 2023-09-25 | 0.980 | 271,100 | +6,400 | 0.38% | 265,678 |
| 2023-09-26 | 2023-09-22 | 1.190 | 264,700 | -4,800 | 0.37% | 314,993 |
| 2023-09-25 | 2023-09-21 | 1.260 | 269,500 | +8,000 | 0.38% | 339,570 |
| 2023-09-21 | 2023-09-19 | 1.350 | 261,500 | +51,800 | 0.37% | 353,025 |
| 2023-09-20 | 2023-09-18 | 1.140 | 209,700 | +16,000 | 0.29% | 239,058 |
| 2023-09-19 | 2023-09-15 | 1.470 | 193,700 | +54,400 | 0.27% | 284,739 |
| 2023-09-18 | 2023-09-14 | 1.820 | 139,300 | +19,200 | 0.19% | 253,526 |
| 2023-09-15 | 2023-09-13 | 2.170 | 120,100 | +25,600 | 0.17% | 260,617 |
| 2023-09-14 | 2023-09-12 | 1.900 | 94,500 | +56,000 | 0.13% | 179,550 |
| 2023-09-13 | 2023-09-11 | 3.650 | 38,500 | +17,600 | 0.05% | 140,525 |
| 2023-08-18 | 2023-08-16 | 14.100 | 20,900 | -400 | 0.03% | 294,690 |
| 2023-08-04 | 2023-08-02 | 16.200 | 21,300 | -40 | 0.03% | 345,060 |
| 2023-08-01 | 2023-07-28 | 10.600 | 21,340 | -23,850 | 0.03% | 226,204 |
| 2023-07-18 | 2023-07-13 | 10.000 | 45,190 | +44,738 | 0.41% | 451,900 |
| 2023-07-13 | 2023-07-11 | 10.000 | 452 | -44,738 | 0.00% | 4,520 |
| 2022-06-08 | 2022-06-06 | 10.000 | 45,190 | -80 | 0.41% | 451,900 |
| 2021-09-29 | 2021-09-27 | 10.000 | 45,270 | +120 | 0.41% | 452,700 |
| 2021-09-28 | 2021-09-24 | 11.000 | 45,150 | +4,000 | 0.41% | 496,650 |
| 2021-09-27 | 2021-09-23 | 10.000 | 41,150 | +4,640 | 0.37% | 411,500 |
| 2021-08-19 | 2021-08-17 | 11.000 | 36,510 | +80 | 0.33% | 401,610 |
| 2021-08-06 | 2021-08-04 | 11.000 | 36,430 | +320 | 0.33% | 400,730 |
| 2021-07-20 | 2021-07-16 | 12.000 | 36,110 | -560 | 0.33% | 433,320 |
| 2021-07-16 | 2021-07-14 | 10.000 | 36,670 | +800 | 0.33% | 366,700 |
| 2021-06-11 | 2021-06-09 | 12.000 | 35,870 | +360 | 0.33% | 430,440 |
| 2021-06-07 | 2021-06-03 | 13.000 | 35,510 | +160 | 0.32% | 461,630 |
| 2021-05-21 | 2021-05-18 | 11.000 | 35,350 | +40 | 0.32% | 388,850 |
| 2021-05-13 | 2021-05-11 | 12.000 | 35,310 | +40 | 0.32% | 423,720 |
| 2021-05-12 | 2021-05-10 | 11.000 | 35,270 | +200 | 0.32% | 387,970 |
| 2021-05-06 | 2021-05-04 | 13.000 | 35,070 | -5,000 | 0.32% | 455,910 |
| 2021-04-26 | 2021-04-22 | 15.000 | 40,070 | -600 | 0.36% | 601,050 |
| 2021-04-16 | 2021-04-14 | 16.000 | 40,670 | +600 | 0.37% | 650,720 |
| 2021-03-31 | 2021-03-29 | 17.000 | 40,070 | +520 | 0.36% | 681,190 |
| 2021-03-26 | 2021-03-24 | 16.000 | 39,550 | -400 | 0.36% | 632,800 |
| 2021-03-17 | 2021-03-15 | 15.000 | 39,950 | -280 | 0.36% | 599,250 |
| 2021-03-09 | 2021-03-05 | 14.000 | 40,230 | +160 | 0.36% | 563,220 |
| 2021-03-05 | 2021-03-03 | 15.000 | 40,070 | +200 | 0.36% | 601,050 |
| 2021-03-02 | 2021-02-26 | 16.000 | 39,870 | +200 | 0.36% | 637,920 |
| 2021-03-01 | 2021-02-25 | 16.000 | 39,670 | -920 | 0.36% | 634,720 |
| 2021-02-26 | 2021-02-24 | 14.000 | 40,590 | +1,640 | 0.37% | 568,260 |
| 2021-02-25 | 2021-02-23 | 17.000 | 38,950 | -160 | 0.35% | 662,150 |
| 2021-02-24 | 2021-02-22 | 21.000 | 39,110 | -1,600 | 0.35% | 821,310 |
| 2021-02-23 | 2021-02-19 | 18.000 | 40,710 | +1,240 | 0.37% | 732,780 |
| 2021-02-22 | 2021-02-18 | 19.000 | 39,470 | +2,040 | 0.36% | 749,930 |
| 2021-02-19 | 2021-02-17 | 15.000 | 37,430 | -840 | 0.34% | 561,450 |
| 2021-02-17 | 2021-02-11 | 13.000 | 38,270 | +200 | 0.35% | 497,510 |
| 2021-02-04 | 2021-02-02 | 10.000 | 38,070 | +200 | 0.35% | 380,700 |
| 2020-12-30 | 2020-12-28 | 10.000 | 37,870 | +120 | 0.34% | 378,700 |
| 2020-12-21 | 2020-12-17 | 10.000 | 37,750 | -1,200 | 0.34% | 377,500 |
| 2020-12-17 | 2020-12-15 | 10.000 | 38,950 | -160 | 0.35% | 389,500 |
| 2020-11-19 | 2020-11-17 | 10.000 | 39,110 | -520 | 0.35% | 391,100 |
| 2020-09-02 | 2020-08-31 | 10.000 | 39,630 | +800 | 0.36% | 396,300 |
| 2020-09-01 | 2020-08-28 | 10.000 | 38,830 | +400 | 0.35% | 388,300 |
| 2020-06-17 | 2020-06-15 | 10.000 | 38,430 | -40 | 0.35% | 384,300 |
| 2020-02-12 | 2020-02-10 | 10.000 | 38,470 | +40 | 0.35% | 384,700 |
| 2020-01-23 | 2020-01-21 | 10.000 | 38,430 | +120 | 0.35% | 384,300 |
| 2020-01-16 | 2020-01-14 | 12.000 | 38,310 | -9,600 | 0.35% | 459,720 |
| 2020-01-03 | 2019-12-31 | 12.000 | 47,910 | +520 | 0.43% | 574,920 |
| 2019-11-06 | 2019-11-04 | 10.000 | 47,390 | -800 | 0.43% | 473,900 |
| 2019-10-21 | 2019-10-17 | 10.000 | 48,190 | -40 | 0.44% | 481,900 |
| 2019-10-18 | 2019-10-16 | 11.000 | 48,230 | -1,680 | 0.44% | 530,530 |
| 2019-10-16 | 2019-10-14 | 10.000 | 49,910 | -400 | 0.45% | 499,100 |
| 2019-10-15 | 2019-10-11 | 10.000 | 50,310 | -1,000 | 0.46% | 503,100 |
| 2019-10-11 | 2019-10-09 | 11.000 | 51,310 | -400 | 0.47% | 564,410 |
| 2019-10-09 | 2019-10-04 | 12.000 | 51,710 | +800 | 0.47% | 620,520 |
| 2019-10-08 | 2019-10-03 | 11.000 | 50,910 | +760 | 0.46% | 560,010 |
| 2019-10-04 | 2019-10-02 | 11.000 | 50,150 | -40 | 0.45% | 551,650 |
| 2019-10-03 | 2019-09-30 | 12.000 | 50,190 | -4,520 | 0.46% | 602,280 |
| 2019-09-10 | 2019-09-06 | 10.000 | 54,710 | +4,580 | 0.50% | 547,100 |
| 2019-08-20 | 2019-08-16 | 10.000 | 50,130 | +200 | 0.45% | 501,300 |
| 2019-08-16 | 2019-08-14 | 11.000 | 49,930 | +120 | 0.45% | 549,230 |
| 2019-08-15 | 2019-08-13 | 11.000 | 49,810 | +440 | 0.45% | 547,910 |
| 2019-08-12 | 2019-08-08 | 12.000 | 49,370 | +3,120 | 0.45% | 592,440 |
| 2019-08-09 | 2019-08-07 | 13.000 | 46,250 | -40 | 0.42% | 601,250 |
| 2019-08-08 | 2019-08-06 | 13.000 | 46,290 | +120 | 0.42% | 601,770 |
| 2019-08-07 | 2019-08-05 | 14.000 | 46,170 | -2,360 | 0.42% | 646,380 |
| 2019-08-06 | 2019-08-02 | 17.000 | 48,530 | +720 | 0.44% | 825,010 |
| 2019-08-05 | 2019-08-01 | 19.000 | 47,810 | +9,440 | 0.43% | 908,390 |
| 2019-07-31 | 2019-07-29 | 21.000 | 38,370 | +680 | 0.35% | 805,770 |
| 2019-07-30 | 2019-07-26 | 24.000 | 37,690 | +1,240 | 0.34% | 904,560 |
| 2019-07-29 | 2019-07-25 | 25.000 | 36,450 | +2,000 | 0.33% | 911,250 |
| 2019-07-26 | 2019-07-24 | 25.000 | 34,450 | -1,000 | 0.31% | 861,250 |
| 2019-07-25 | 2019-07-23 | 26.000 | 35,450 | +1,400 | 0.32% | 921,700 |
| 2019-07-24 | 2019-07-22 | 27.000 | 34,050 | +1,120 | 0.31% | 919,350 |
| 2019-07-23 | 2019-07-19 | 30.000 | 32,930 | -1,800 | 0.30% | 987,900 |
| 2019-07-22 | 2019-07-18 | 26.000 | 34,730 | +1,480 | 0.32% | 902,980 |
| 2019-07-19 | 2019-07-17 | 22.000 | 33,250 | -1,720 | 0.30% | 731,500 |
| 2019-07-18 | 2019-07-16 | 20.000 | 34,970 | -240 | 0.32% | 699,400 |
| 2019-07-17 | 2019-07-15 | 22.000 | 35,210 | +320 | 0.32% | 774,620 |
| 2019-07-16 | 2019-07-12 | 20.000 | 34,890 | +3,360 | 0.32% | 697,800 |
| 2019-07-12 | 2019-07-10 | 49.000 | 31,530 | +160 | 0.29% | 1,544,970 |
| 2019-07-03 | 2019-06-28 | 57.000 | 31,370 | +200 | 0.28% | 1,788,090 |
| 2019-07-02 | 2019-06-27 | 61.000 | 31,170 | +680 | 0.28% | 1,901,370 |
| 2019-06-28 | 2019-06-26 | 60.000 | 30,490 | -980 | 0.28% | 1,829,400 |
| 2019-06-13 | 2019-06-11 | 54.000 | 31,470 | -600 | 0.29% | 1,699,380 |
| 2019-03-25 | 2019-03-21 | 57.000 | 32,070 | -40 | 0.29% | 1,827,990 |
| 2019-03-12 | 2019-03-08 | 58.000 | 32,110 | +200 | 0.29% | 1,862,380 |
| 2019-03-05 | 2019-03-01 | 60.000 | 31,910 | +400 | 0.29% | 1,914,600 |
| 2018-11-30 | 2018-11-28 | 62.000 | 31,510 | -10 | 0.29% | 1,953,620 |
| 2018-11-29 | 2018-11-27 | 61.000 | 31,520 | -360 | 0.29% | 1,922,720 |
| 2018-10-22 | 2018-10-18 | 78.000 | 31,880 | +240 | 0.29% | 2,486,640 |
| 2018-10-15 | 2018-10-11 | 78.000 | 31,640 | -1,760 | 0.29% | 2,467,920 |
| 2018-10-10 | 2018-10-08 | 81.000 | 33,400 | +400 | 0.30% | 2,705,400 |
| 2018-10-08 | 2018-10-04 | 82.000 | 33,000 | +360 | 0.30% | 2,706,000 |
| 2018-08-29 | 2018-08-27 | 69.000 | 32,640 | +160 | 0.30% | 2,252,160 |
| 2018-08-16 | 2018-08-14 | 67.000 | 32,480 | +160 | 0.29% | 2,176,160 |
| 2018-08-09 | 2018-08-07 | 66.000 | 32,320 | +400 | 0.29% | 2,133,120 |
| 2018-08-08 | 2018-08-06 | 65.000 | 31,920 | -40 | 0.29% | 2,074,800 |
| 2018-08-03 | 2018-08-01 | 84.000 | 31,960 | +11,220 | 0.29% | 2,684,640 |
| 2018-08-01 | 2018-07-30 | 74.000 | 20,740 | -2,300 | 0.47% | 1,534,760 |
| 2018-07-19 | 2018-07-17 | 55.000 | 23,040 | -200 | 0.52% | 1,267,200 |
| 2018-07-12 | 2018-07-10 | 58.000 | 23,240 | +200 | 0.53% | 1,347,920 |
| 2018-07-11 | 2018-07-09 | 58.000 | 23,040 | -40 | 0.52% | 1,336,320 |
| 2018-07-09 | 2018-07-05 | 58.000 | 23,080 | -180 | 0.52% | 1,338,640 |
| 2018-07-06 | 2018-07-04 | 58.000 | 23,260 | -2,820 | 0.53% | 1,349,080 |
| 2018-07-03 | 2018-06-28 | 54.106 | 26,080 | -3,961 | 0.59% | 1,411,081 |
| 2018-06-29 | 2018-06-27 | 53.247 | 30,041 | +23 | 0.59% | 1,599,595 |
| 2018-06-13 | 2018-06-11 | 53.247 | 30,018 | +2,329 | 0.58% | 1,598,370 |
| 2018-03-19 | 2018-03-15 | 64.412 | 27,689 | -1,164 | 0.54% | 1,783,497 |
| 2018-03-07 | 2018-03-05 | 60.976 | 28,853 | +861 | 0.56% | 1,759,354 |
| 2018-03-06 | 2018-03-02 | 60.118 | 27,992 | -349 | 0.55% | 1,682,813 |
| 2018-02-14 | 2018-02-12 | 47.235 | 28,341 | -1,025 | 0.55% | 1,338,695 |
| 2018-01-30 | 2018-01-26 | 55.824 | 29,366 | -2,072 | 0.57% | 1,639,314 |
| 2018-01-19 | 2018-01-17 | 68.706 | 31,438 | +1,071 | 0.61% | 2,159,976 |
| 2017-12-05 | 2017-12-01 | 68.706 | 30,367 | +1,048 | 0.59% | 2,086,392 |
| 2017-11-30 | 2017-11-28 | 72.141 | 29,319 | +535 | 0.57% | 2,115,107 |
| 2017-11-27 | 2017-11-23 | 77.294 | 28,784 | +1,165 | 0.56% | 2,224,834 |
| 2017-11-20 | 2017-11-16 | 82.447 | 27,619 | +23 | 0.54% | 2,277,105 |
| 2017-11-17 | 2017-11-15 | 84.165 | 27,596 | -19,422 | 0.54% | 2,322,609 |
| 2017-10-12 | 2017-10-10 | 93.612 | 47,018 | -233 | 0.92% | 4,401,438 |
| 2017-10-04 | 2017-09-29 | 90.176 | 47,251 | -46 | 0.93% | 4,260,928 |
| 2017-10-03 | 2017-09-28 | 79.012 | 47,297 | +233 | 0.93% | 3,737,019 |
| 2017-09-29 | 2017-09-27 | 78.153 | 47,064 | +2,142 | 0.93% | 3,678,190 |
| 2017-09-25 | 2017-09-21 | 90.176 | 44,922 | +233 | 0.89% | 4,050,907 |
| 2017-09-19 | 2017-09-15 | 96.188 | 44,689 | +116 | 0.88% | 4,298,556 |
| 2017-09-15 | 2017-09-13 | 97.906 | 44,573 | +350 | 0.88% | 4,363,959 |
| 2017-09-08 | 2017-09-06 | 99.624 | 44,223 | +233 | 0.87% | 4,405,651 |
| 2017-08-22 | 2017-08-18 | 101.341 | 43,990 | -94 | 0.87% | 4,457,998 |
| 2017-08-07 | 2017-08-03 | 97.906 | 44,084 | -116 | 0.87% | 4,316,083 |
| 2017-08-03 | 2017-08-01 | 97.047 | 44,200 | -47 | 0.87% | 4,289,480 |
| 2017-07-25 | 2017-07-21 | 101.341 | 44,247 | -116 | 0.87% | 4,484,043 |
| 2017-07-07 | 2017-07-05 | 96.188 | 44,363 | +47 | 1.04% | 4,267,199 |
| 2017-07-05 | 2017-07-03 | 103.059 | 44,316 | +535 | 1.03% | 4,567,155 |
| 2017-07-04 | 2017-06-30 | 103.059 | 43,781 | +47 | 1.02% | 4,512,018 |
| 2017-07-03 | 2017-06-29 | 95.329 | 43,734 | +582 | 1.02% | 4,169,136 |
| 2017-06-30 | 2017-06-28 | 90.176 | 43,152 | +1,164 | 1.01% | 3,891,295 |
| 2017-06-29 | 2017-06-27 | 85.882 | 41,988 | +3,400 | 0.98% | 3,606,028 |
| 2017-06-28 | 2017-06-26 | 103.918 | 38,588 | +163 | 0.90% | 4,009,974 |
| 2017-06-27 | 2017-06-23 | 111.647 | 38,425 | +47 | 0.90% | 4,290,038 |
| 2017-06-23 | 2017-06-21 | 130.541 | 38,378 | -373 | 0.90% | 5,009,909 |
| 2017-06-22 | 2017-06-20 | 132.259 | 38,751 | +350 | 0.90% | 5,125,162 |
| 2017-06-21 | 2017-06-19 | 131.400 | 38,401 | +93 | 0.90% | 5,045,891 |
| 2017-06-07 | 2017-06-05 | 150.294 | 38,308 | +23 | 0.89% | 5,757,467 |
| 2017-04-19 | 2017-04-13 | 151.153 | 38,285 | +70 | 0.89% | 5,786,890 |
| 2017-03-28 | 2017-03-24 | 164.894 | 38,215 | +885 | 0.89% | 6,301,429 |
| 2017-03-20 | 2017-03-16 | 177.776 | 37,330 | -70 | 0.87% | 6,636,396 |
| 2017-03-16 | 2017-03-14 | 188.082 | 37,400 | -349 | 0.87% | 7,034,280 |
| 2017-03-07 | 2017-03-03 | 191.518 | 37,749 | +70 | 0.88% | 7,229,600 |
| 2017-03-02 | 2017-02-28 | 162.318 | 37,679 | -47 | 0.88% | 6,115,967 |
| 2017-02-23 | 2017-02-21 | 156.306 | 37,726 | +47 | 0.88% | 5,896,796 |
| 2017-02-20 | 2017-02-16 | 161.459 | 37,679 | -47 | 0.88% | 6,083,607 |
| 2017-02-17 | 2017-02-15 | 168.329 | 37,726 | +303 | 0.88% | 6,350,395 |
| 2017-02-16 | 2017-02-14 | 148.576 | 37,423 | +46 | 0.87% | 5,560,177 |
| 2016-12-30 | 2016-12-28 | 168.329 | 37,377 | -93 | 0.87% | 6,291,648 |
| 2016-12-29 | 2016-12-23 | 136.553 | 37,470 | +93 | 0.87% | 5,116,639 |
| 2016-12-02 | 2016-11-30 | 231.882 | 37,377 | -46 | 0.87% | 8,667,067 |
| 2016-11-29 | 2016-11-25 | 240.471 | 37,423 | +46 | 0.87% | 8,999,131 |
| 2016-11-22 | 2016-11-18 | 257.647 | 37,377 | +47 | 0.87% | 9,630,074 |
| 2016-09-08 | 2016-09-06 | 270.529 | 37,330 | -326 | 0.90% | 10,098,863 |
| 2016-08-11 | 2016-08-09 | 257.647 | 37,656 | -885 | 0.91% | 9,701,958 |
| 2016-08-10 | 2016-08-08 | 266.235 | 38,541 | -466 | 0.94% | 10,260,974 |
| 2016-08-09 | 2016-08-05 | 266.235 | 39,007 | +233 | 0.95% | 10,385,040 |
| 2016-08-08 | 2016-08-04 | 274.824 | 38,774 | +326 | 0.94% | 10,656,008 |
| 2016-08-05 | 2016-08-03 | 274.824 | 38,448 | +233 | 0.93% | 10,566,415 |
| 2016-07-26 | 2016-07-22 | 287.706 | 38,215 | +931 | 0.93% | 10,994,680 |
| 2016-07-21 | 2016-07-19 | 274.824 | 37,284 | +187 | 0.94% | 10,246,520 |
| 2016-07-18 | 2016-07-14 | 283.412 | 37,097 | -47 | 0.93% | 10,513,726 |
| 2016-07-15 | 2016-07-13 | 283.412 | 37,144 | +839 | 0.93% | 10,527,047 |
| 2016-07-14 | 2016-07-12 | 292.000 | 36,305 | -24 | 0.91% | 10,601,060 |
| 2016-07-12 | 2016-07-08 | 292.000 | 36,329 | -233 | 0.91% | 10,608,068 |
| 2016-07-08 | 2016-07-06 | 300.588 | 36,562 | +24 | 0.92% | 10,990,107 |
| 2016-06-21 | 2016-06-17 | 257.647 | 36,538 | +233 | 0.92% | 9,413,908 |
| 2016-06-16 | 2016-06-14 | 257.647 | 36,305 | +489 | 0.92% | 9,353,876 |
| 2016-06-15 | 2016-06-13 | 257.647 | 35,816 | +1,257 | 0.91% | 9,227,887 |
| 2016-06-14 | 2016-06-10 | 261.941 | 34,559 | -582 | 0.87% | 9,052,425 |
| 2016-06-13 | 2016-06-08 | 261.941 | 35,141 | -349 | 0.89% | 9,204,875 |
| 2016-06-10 | 2016-06-07 | 266.235 | 35,490 | +163 | 0.90% | 9,448,691 |
| 2016-05-20 | 2016-05-18 | 287.706 | 35,327 | +232 | 0.89% | 10,163,786 |
| 2016-05-12 | 2016-05-10 | 287.706 | 35,095 | +117 | 0.89% | 10,097,038 |
| 2016-05-10 | 2016-05-06 | 287.706 | 34,978 | -140 | 0.88% | 10,063,376 |
| 2016-05-09 | 2016-05-05 | 292.000 | 35,118 | +1,165 | 0.89% | 10,254,456 |
| 2016-05-04 | 2016-04-29 | 317.765 | 33,953 | -1,770 | 0.86% | 10,789,065 |
| 2016-04-27 | 2016-04-25 | 334.941 | 35,723 | +2,282 | 0.90% | 11,965,104 |
| 2016-04-26 | 2016-04-22 | 365.000 | 33,441 | -1,071 | 0.86% | 12,205,965 |
| 2016-04-20 | 2016-04-18 | 334.941 | 34,512 | +791 | 0.89% | 11,559,490 |
| 2016-04-19 | 2016-04-15 | 326.353 | 33,721 | +33,721 | 0.87% | 11,004,948 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy