History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,404,162 | +0 | 1.36% | 673,998 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,404,162 | +0 | 1.36% | 702,081 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,404,162 | -8,400 | 1.36% | 772,289 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,412,562 | -70,000 | 1.37% | 706,281 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,482,562 | -30,000 | 1.44% | 652,327 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,512,562 | -10,000 | 1.47% | 627,713 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,522,562 | -6,000 | 1.48% | 631,863 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,528,562 | +40,000 | 1.49% | 596,139 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,488,562 | +10,000 | 1.45% | 617,753 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,478,562 | +20,000 | 1.44% | 569,246 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,458,562 | +40,000 | 1.42% | 605,303 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,418,562 | -1,600 | 1.38% | 638,353 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,420,162 | +130,000 | 1.38% | 631,972 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,290,162 | +100,000 | 1.25% | 670,884 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,190,162 | +90,000 | 1.16% | 618,884 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,100,162 | +60,000 | 1.07% | 616,091 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,040,162 | -30,000 | 1.01% | 561,687 |
| 2025-08-14 | 2025-08-12 | 0.465 | 1,070,162 | +20,000 | 1.04% | 497,625 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,050,162 | -80,000 | 1.02% | 535,583 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,130,162 | -9,600 | 1.10% | 474,668 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,139,762 | -220,000 | 1.11% | 473,001 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,359,762 | -10,000 | 1.58% | 537,106 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,369,762 | +30,000 | 1.59% | 609,544 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,339,762 | +16,000 | 1.56% | 435,423 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,323,762 | -1,600 | 1.54% | 542,742 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,325,362 | +1,600 | 1.54% | 530,145 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,323,762 | -28,800 | 1.54% | 569,218 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,352,562 | -48,000 | 1.57% | 595,127 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,400,562 | +4,800 | 1.63% | 602,242 |
| 2025-06-30 | 2025-06-26 | 0.450 | 1,395,762 | +12,800 | 1.62% | 628,093 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,382,962 | +4,800 | 1.61% | 594,674 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,378,162 | +11,200 | 1.60% | 633,955 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,366,962 | -38,400 | 1.59% | 642,472 |
| 2025-06-13 | 2025-06-11 | 0.490 | 1,405,362 | -40,000 | 1.64% | 688,627 |
| 2025-06-10 | 2025-06-06 | 0.440 | 1,445,362 | +51,200 | 1.68% | 635,959 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,394,162 | -25,600 | 1.62% | 599,490 |
| 2025-06-03 | 2025-05-30 | 0.460 | 1,419,762 | +8,000 | 1.65% | 653,091 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,411,762 | +32,000 | 1.64% | 663,528 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,379,762 | +11,200 | 1.61% | 676,083 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,368,562 | +4,800 | 1.59% | 766,395 |
| 2025-05-28 | 2025-05-26 | 0.470 | 1,363,762 | +4,800 | 1.59% | 640,968 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,358,962 | +4,800 | 1.58% | 679,481 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,354,162 | +20,800 | 1.58% | 717,706 |
| 2025-05-22 | 2025-05-20 | 0.590 | 1,333,362 | +12,800 | 1.55% | 786,684 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,320,562 | +9,600 | 1.54% | 845,160 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,310,962 | +312,000 | 1.53% | 839,016 |
| 2025-05-16 | 2025-05-14 | 0.680 | 998,962 | +20,800 | 1.16% | 679,294 |
| 2025-05-15 | 2025-05-13 | 0.610 | 978,162 | +8,000 | 1.14% | 596,679 |
| 2025-05-14 | 2025-05-12 | 0.530 | 970,162 | -20,800 | 1.13% | 514,186 |
| 2025-05-09 | 2025-05-07 | 0.420 | 990,962 | +20,800 | 1.15% | 416,204 |
| 2025-05-06 | 2025-04-30 | 0.490 | 970,162 | -4,800 | 1.13% | 475,379 |
| 2025-04-29 | 2025-04-25 | 0.470 | 974,962 | +3,200 | 1.13% | 458,232 |
| 2025-04-17 | 2025-04-15 | 0.470 | 971,762 | +1,600 | 1.13% | 456,728 |
| 2025-04-16 | 2025-04-14 | 0.470 | 970,162 | -28,800 | 1.13% | 455,976 |
| 2025-04-11 | 2025-04-09 | 0.490 | 998,962 | +9,600 | 1.16% | 489,491 |
| 2025-04-09 | 2025-04-07 | 0.720 | 989,362 | -190,400 | 1.15% | 712,341 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,179,762 | -169,600 | 1.37% | 884,822 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,349,362 | -78,400 | 1.57% | 890,579 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,427,762 | -33,600 | 1.66% | 842,380 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,461,362 | -144,000 | 1.70% | 847,590 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,605,362 | -30,400 | 1.87% | 947,164 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,635,762 | -8,000 | 1.90% | 687,020 |
| 2025-03-24 | 2025-03-20 | 0.370 | 1,643,762 | -108,800 | 1.91% | 608,192 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,752,562 | -8,000 | 2.04% | 665,974 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,760,562 | -3,200 | 2.05% | 704,225 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,763,762 | +3,200 | 2.05% | 687,867 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,760,562 | +1,600 | 2.05% | 669,014 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,758,962 | +1,600 | 2.05% | 650,816 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,757,362 | -8,000 | 2.05% | 685,371 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,765,362 | -16,000 | 2.05% | 723,798 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,781,362 | -4,800 | 2.07% | 712,545 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,786,162 | +4,800 | 2.08% | 696,603 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,781,362 | -137,600 | 2.07% | 765,986 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,918,962 | -36,800 | 2.23% | 805,964 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,955,762 | -49,600 | 2.28% | 782,305 |
| 2025-01-08 | 2025-01-06 | 0.390 | 2,005,362 | +28,800 | 2.33% | 782,091 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,976,562 | +6,400 | 2.30% | 672,031 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,970,162 | +40,000 | 2.29% | 669,855 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,930,162 | +41,600 | 2.25% | 733,462 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,888,562 | +70,400 | 2.20% | 679,882 |
| 2024-11-26 | 2024-11-22 | 0.370 | 1,818,162 | +96,000 | 2.12% | 672,720 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,722,162 | +43,200 | 2.00% | 637,200 |
| 2024-11-22 | 2024-11-20 | 0.370 | 1,678,962 | +160,000 | 1.95% | 621,216 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,518,962 | +20,800 | 1.77% | 562,016 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,498,162 | -56,000 | 1.74% | 584,283 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,554,162 | -11,200 | 1.81% | 590,582 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,565,362 | +17,600 | 1.82% | 563,530 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,547,762 | -64,000 | 1.80% | 572,672 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,611,762 | +44,800 | 1.88% | 660,822 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,566,962 | +80,000 | 1.82% | 673,794 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,486,962 | -1,600 | 1.73% | 520,437 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,488,562 | +19,200 | 1.73% | 565,654 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,469,362 | +54,400 | 1.71% | 558,358 |
| 2024-10-29 | 2024-10-25 | 0.460 | 1,414,962 | +64,000 | 1.65% | 650,883 |
| 2024-10-28 | 2024-10-24 | 0.410 | 1,350,962 | +278,400 | 1.57% | 553,894 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,072,562 | +16,000 | 1.25% | 525,555 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,056,562 | +73,600 | 1.23% | 623,372 |
| 2024-10-23 | 2024-10-21 | 0.610 | 982,962 | +32,000 | 1.14% | 599,607 |
| 2024-10-21 | 2024-10-17 | 0.670 | 950,962 | +6,400 | 1.11% | 637,145 |
| 2024-10-18 | 2024-10-16 | 0.650 | 944,562 | +20,800 | 1.10% | 613,965 |
| 2024-10-17 | 2024-10-15 | 0.700 | 923,762 | +32,000 | 1.08% | 646,633 |
| 2024-10-16 | 2024-10-14 | 0.710 | 891,762 | +17,600 | 1.04% | 633,151 |
| 2024-10-15 | 2024-10-10 | 0.650 | 874,162 | +16,000 | 1.02% | 568,205 |
| 2024-10-10 | 2024-10-08 | 0.700 | 858,162 | +16,000 | 1.00% | 600,713 |
| 2024-10-09 | 2024-10-07 | 0.810 | 842,162 | +3,200 | 0.98% | 682,151 |
| 2024-10-08 | 2024-10-04 | 0.820 | 838,962 | +1,600 | 0.98% | 687,949 |
| 2024-10-07 | 2024-10-03 | 0.760 | 837,362 | -9,600 | 0.97% | 636,395 |
| 2024-10-04 | 2024-10-02 | 0.700 | 846,962 | -4,800 | 0.99% | 592,873 |
| 2024-09-26 | 2024-09-24 | 0.560 | 851,762 | +12,800 | 0.99% | 476,987 |
| 2024-09-24 | 2024-09-20 | 0.560 | 838,962 | -3,200 | 1.17% | 469,819 |
| 2024-09-02 | 2024-08-29 | 0.520 | 842,162 | +40,000 | 1.18% | 437,924 |
| 2024-08-30 | 2024-08-28 | 0.540 | 802,162 | +4,800 | 1.12% | 433,167 |
| 2024-08-29 | 2024-08-27 | 0.530 | 797,362 | +32,000 | 1.11% | 422,602 |
| 2024-08-22 | 2024-08-20 | 0.570 | 765,362 | +3,200 | 1.07% | 436,256 |
| 2024-07-11 | 2024-07-09 | 0.610 | 762,162 | +27,200 | 1.06% | 464,919 |
| 2024-06-05 | 2024-06-03 | 0.800 | 734,962 | +1,600 | 1.03% | 587,970 |
| 2024-06-03 | 2024-05-30 | 0.720 | 733,362 | +3,200 | 1.02% | 528,021 |
| 2024-05-31 | 2024-05-29 | 0.780 | 730,162 | -20,800 | 1.02% | 569,526 |
| 2024-05-30 | 2024-05-28 | 0.730 | 750,962 | -4,800 | 1.05% | 548,202 |
| 2024-05-29 | 2024-05-27 | 0.660 | 755,762 | +25,600 | 1.06% | 498,803 |
| 2024-05-28 | 2024-05-24 | 0.760 | 730,162 | -16,000 | 1.02% | 554,923 |
| 2024-05-27 | 2024-05-23 | 0.800 | 746,162 | +1,600 | 1.04% | 596,930 |
| 2024-05-24 | 2024-05-22 | 0.820 | 744,562 | -3,200 | 1.04% | 610,541 |
| 2024-05-23 | 2024-05-21 | 0.870 | 747,762 | +4,800 | 1.04% | 650,553 |
| 2024-05-21 | 2024-05-17 | 1.060 | 742,962 | -38,400 | 1.04% | 787,540 |
| 2024-05-17 | 2024-05-14 | 0.850 | 781,362 | -3,200 | 1.09% | 664,158 |
| 2024-05-16 | 2024-05-13 | 0.820 | 784,562 | +11,200 | 1.10% | 643,341 |
| 2024-05-10 | 2024-05-08 | 0.510 | 773,362 | -1,200 | 1.08% | 394,415 |
| 2024-04-03 | 2024-03-28 | 0.570 | 774,562 | -53,200 | 1.08% | 441,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 827,762 | +48,000 | 1.16% | 413,881 |
| 2024-03-19 | 2024-03-15 | 0.500 | 779,762 | +4,800 | 1.09% | 389,881 |
| 2024-03-13 | 2024-03-11 | 0.510 | 774,962 | -11,200 | 1.08% | 395,231 |
| 2024-03-08 | 2024-03-06 | 0.500 | 786,162 | -11,200 | 1.10% | 393,081 |
| 2024-03-07 | 2024-03-05 | 0.490 | 797,362 | -20,800 | 1.11% | 390,707 |
| 2024-03-05 | 2024-03-01 | 0.510 | 818,162 | +27,200 | 1.14% | 417,263 |
| 2024-03-01 | 2024-02-28 | 0.490 | 790,962 | -11,200 | 1.10% | 387,571 |
| 2024-02-15 | 2024-02-09 | 0.500 | 802,162 | -28,800 | 1.12% | 401,081 |
| 2024-01-11 | 2024-01-09 | 0.550 | 830,962 | -40,000 | 1.16% | 457,029 |
| 2024-01-10 | 2024-01-08 | 0.560 | 870,962 | -9,600 | 1.22% | 487,739 |
| 2024-01-05 | 2024-01-03 | 0.700 | 880,562 | +27,200 | 1.23% | 616,393 |
| 2024-01-04 | 2024-01-02 | 0.670 | 853,362 | +16,000 | 1.19% | 571,753 |
| 2024-01-03 | 2023-12-29 | 0.450 | 837,362 | +9,600 | 1.17% | 376,813 |
| 2023-12-29 | 2023-12-27 | 0.510 | 827,762 | +6,400 | 1.16% | 422,159 |
| 2023-12-15 | 2023-12-13 | 0.590 | 821,362 | +20,800 | 1.15% | 484,604 |
| 2023-12-01 | 2023-11-29 | 0.700 | 800,562 | -8,000 | 1.12% | 560,393 |
| 2023-11-28 | 2023-11-24 | 0.690 | 808,562 | -80,000 | 1.13% | 557,908 |
| 2023-11-23 | 2023-11-21 | 0.740 | 888,562 | -30,400 | 1.24% | 657,536 |
| 2023-11-22 | 2023-11-20 | 0.720 | 918,962 | -33,600 | 1.28% | 661,653 |
| 2023-11-21 | 2023-11-17 | 0.740 | 952,562 | +24,000 | 1.33% | 704,896 |
| 2023-11-20 | 2023-11-16 | 0.760 | 928,562 | -24,000 | 1.30% | 705,707 |
| 2023-11-17 | 2023-11-15 | 0.760 | 952,562 | +166,400 | 1.33% | 723,947 |
| 2023-11-16 | 2023-11-14 | 0.750 | 786,162 | +8,000 | 1.10% | 589,622 |
| 2023-11-15 | 2023-11-13 | 0.760 | 778,162 | -36,800 | 1.09% | 591,403 |
| 2023-11-14 | 2023-11-10 | 0.730 | 814,962 | -4,800 | 1.14% | 594,922 |
| 2023-11-13 | 2023-11-09 | 0.720 | 819,762 | +3,200 | 1.14% | 590,229 |
| 2023-11-10 | 2023-11-08 | 0.720 | 816,562 | -6,400 | 1.14% | 587,925 |
| 2023-11-08 | 2023-11-06 | 0.800 | 822,962 | -1,600 | 1.15% | 658,370 |
| 2023-11-07 | 2023-11-03 | 0.850 | 824,562 | +20,800 | 1.15% | 700,878 |
| 2023-11-06 | 2023-11-02 | 0.840 | 803,762 | +6,400 | 1.12% | 675,160 |
| 2023-11-03 | 2023-11-01 | 0.970 | 797,362 | -121,600 | 1.11% | 773,441 |
| 2023-11-02 | 2023-10-31 | 0.730 | 918,962 | +9,600 | 1.28% | 670,842 |
| 2023-11-01 | 2023-10-30 | 0.700 | 909,362 | +64,000 | 1.27% | 636,553 |
| 2023-10-31 | 2023-10-27 | 0.830 | 845,362 | +9,600 | 1.18% | 701,650 |
| 2023-10-30 | 2023-10-26 | 1.050 | 835,762 | +54,400 | 1.17% | 877,550 |
| 2023-10-25 | 2023-10-20 | 0.590 | 781,362 | -12,800 | 1.09% | 461,004 |
| 2023-10-24 | 2023-10-19 | 0.570 | 794,162 | +4,800 | 1.11% | 452,672 |
| 2023-10-19 | 2023-10-17 | 0.670 | 789,362 | +32,000 | 1.10% | 528,873 |
| 2023-10-18 | 2023-10-16 | 0.680 | 757,362 | +4,800 | 1.06% | 515,006 |
| 2023-10-16 | 2023-10-12 | 0.700 | 752,562 | +8,000 | 1.05% | 526,793 |
| 2023-10-13 | 2023-10-11 | 0.710 | 744,562 | +11,200 | 1.04% | 528,639 |
| 2023-10-12 | 2023-10-10 | 0.790 | 733,362 | +1,600 | 1.02% | 579,356 |
| 2023-10-11 | 2023-10-09 | 0.780 | 731,762 | +8,000 | 1.02% | 570,774 |
| 2023-10-10 | 2023-10-06 | 0.870 | 723,762 | -40,000 | 1.01% | 629,673 |
| 2023-10-09 | 2023-10-05 | 0.910 | 763,762 | +8,000 | 1.07% | 695,023 |
| 2023-10-06 | 2023-10-04 | 0.950 | 755,762 | +3,200 | 1.06% | 717,974 |
| 2023-10-05 | 2023-10-03 | 0.970 | 752,562 | -107,200 | 1.05% | 729,985 |
| 2023-10-04 | 2023-09-29 | 0.980 | 859,762 | -11,200 | 1.20% | 842,567 |
| 2023-10-03 | 2023-09-28 | 1.010 | 870,962 | -14,400 | 1.22% | 879,672 |
| 2023-09-29 | 2023-09-27 | 1.050 | 885,362 | +107,200 | 1.24% | 929,630 |
| 2023-09-28 | 2023-09-26 | 0.920 | 778,162 | +44,800 | 1.09% | 715,909 |
| 2023-09-27 | 2023-09-25 | 0.980 | 733,362 | -1,600 | 1.02% | 718,695 |
| 2023-09-26 | 2023-09-22 | 1.190 | 734,962 | -59,200 | 1.03% | 874,605 |
| 2023-09-25 | 2023-09-21 | 1.260 | 794,162 | +75,200 | 1.11% | 1,000,644 |
| 2023-09-22 | 2023-09-20 | 1.300 | 718,962 | -65,600 | 1.00% | 934,651 |
| 2023-09-21 | 2023-09-19 | 1.350 | 784,562 | +36,800 | 1.10% | 1,059,159 |
| 2023-09-20 | 2023-09-18 | 1.140 | 747,762 | +72,000 | 1.04% | 852,449 |
| 2023-09-19 | 2023-09-15 | 1.470 | 675,762 | -14,400 | 0.94% | 993,370 |
| 2023-09-18 | 2023-09-14 | 1.820 | 690,162 | +164,800 | 0.96% | 1,256,095 |
| 2023-09-15 | 2023-09-13 | 2.170 | 525,362 | +8,000 | 0.73% | 1,140,036 |
| 2023-09-14 | 2023-09-12 | 1.900 | 517,362 | +86,400 | 0.72% | 982,988 |
| 2023-09-13 | 2023-09-11 | 3.650 | 430,962 | +118,380 | 0.60% | 1,573,011 |
| 2023-08-18 | 2023-08-16 | 14.100 | 312,582 | -16,680 | 0.44% | 4,407,406 |
| 2023-08-17 | 2023-08-15 | 21.000 | 329,262 | -5,200 | 0.46% | 6,914,502 |
| 2023-08-16 | 2023-08-14 | 21.800 | 334,462 | +600 | 0.47% | 7,291,272 |
| 2023-08-15 | 2023-08-11 | 21.800 | 333,862 | -6,400 | 0.47% | 7,278,192 |
| 2023-08-14 | 2023-08-10 | 21.200 | 340,262 | +1,600 | 0.48% | 7,213,554 |
| 2023-08-11 | 2023-08-09 | 20.600 | 338,662 | -5,760 | 0.47% | 6,976,437 |
| 2023-08-10 | 2023-08-08 | 19.700 | 344,422 | -6,380 | 0.48% | 6,785,113 |
| 2023-08-09 | 2023-08-07 | 18.700 | 350,802 | -6,800 | 0.49% | 6,559,997 |
| 2023-08-08 | 2023-08-04 | 18.800 | 357,602 | -25,200 | 0.50% | 6,722,918 |
| 2023-08-07 | 2023-08-03 | 17.900 | 382,802 | -2,300 | 0.53% | 6,852,156 |
| 2023-08-03 | 2023-08-01 | 13.500 | 385,102 | +1,240 | 0.54% | 5,198,877 |
| 2023-08-02 | 2023-07-31 | 12.100 | 383,862 | +2,002 | 0.54% | 4,644,730 |
| 2023-08-01 | 2023-07-28 | 10.600 | 381,860 | +24,160 | 0.53% | 4,047,716 |
| 2023-07-18 | 2023-07-13 | 10.000 | 357,700 | +354,123 | 3.24% | 3,577,000 |
| 2023-07-13 | 2023-07-11 | 10.000 | 3,577 | -354,123 | 0.03% | 35,770 |
| 2023-03-14 | 2023-03-10 | 10.000 | 357,700 | +40 | 3.24% | 3,577,000 |
| 2021-09-27 | 2021-09-23 | 10.000 | 357,660 | -2,000 | 3.24% | 3,576,600 |
| 2021-09-23 | 2021-09-20 | 11.000 | 359,660 | +1,000 | 3.26% | 3,956,260 |
| 2021-09-16 | 2021-09-14 | 12.000 | 358,660 | -10,000 | 3.25% | 4,303,920 |
| 2021-09-07 | 2021-09-03 | 11.000 | 368,660 | -320 | 3.34% | 4,055,260 |
| 2021-09-06 | 2021-09-02 | 11.000 | 368,980 | +9,320 | 3.35% | 4,058,780 |
| 2021-08-30 | 2021-08-26 | 12.000 | 359,660 | -40 | 3.26% | 4,315,920 |
| 2021-08-25 | 2021-08-23 | 11.000 | 359,700 | +2,000 | 3.26% | 3,956,700 |
| 2021-08-24 | 2021-08-20 | 11.000 | 357,700 | +1,240 | 3.24% | 3,934,700 |
| 2021-08-23 | 2021-08-19 | 11.000 | 356,460 | -160 | 3.23% | 3,921,060 |
| 2021-08-19 | 2021-08-17 | 11.000 | 356,620 | +760 | 3.23% | 3,922,820 |
| 2021-08-16 | 2021-08-12 | 10.000 | 355,860 | -2,000 | 3.23% | 3,558,600 |
| 2021-08-06 | 2021-08-04 | 11.000 | 357,860 | -80 | 3.25% | 3,936,460 |
| 2021-07-20 | 2021-07-16 | 12.000 | 357,940 | +2,000 | 3.25% | 4,295,280 |
| 2021-07-16 | 2021-07-14 | 10.000 | 355,940 | -600 | 3.23% | 3,559,400 |
| 2021-07-05 | 2021-06-30 | 11.000 | 356,540 | -2,720 | 3.23% | 3,921,940 |
| 2021-06-30 | 2021-06-28 | 12.000 | 359,260 | -160 | 3.26% | 4,311,120 |
| 2021-06-25 | 2021-06-23 | 11.000 | 359,420 | -2,000 | 3.26% | 3,953,620 |
| 2021-06-24 | 2021-06-22 | 11.000 | 361,420 | -160 | 3.28% | 3,975,620 |
| 2021-06-23 | 2021-06-21 | 11.000 | 361,580 | +200 | 3.28% | 3,977,380 |
| 2021-06-22 | 2021-06-18 | 12.000 | 361,380 | +2,000 | 3.28% | 4,336,560 |
| 2021-06-17 | 2021-06-15 | 12.000 | 359,380 | -1,000 | 3.26% | 4,312,560 |
| 2021-06-11 | 2021-06-09 | 12.000 | 360,380 | +1,240 | 3.27% | 4,324,560 |
| 2021-05-31 | 2021-05-27 | 12.000 | 359,140 | +120 | 3.26% | 4,309,680 |
| 2021-05-27 | 2021-05-25 | 14.000 | 359,020 | -120 | 3.26% | 5,026,280 |
| 2021-05-26 | 2021-05-24 | 14.000 | 359,140 | +1,160 | 3.26% | 5,027,960 |
| 2021-05-13 | 2021-05-11 | 12.000 | 357,980 | -1,400 | 3.25% | 4,295,760 |
| 2021-05-12 | 2021-05-10 | 11.000 | 359,380 | +1,160 | 3.26% | 3,953,180 |
| 2021-05-10 | 2021-05-06 | 13.000 | 358,220 | +600 | 3.25% | 4,656,860 |
| 2021-05-06 | 2021-05-04 | 13.000 | 357,620 | +1,240 | 3.24% | 4,649,060 |
| 2021-04-30 | 2021-04-28 | 15.000 | 356,380 | +560 | 3.23% | 5,345,700 |
| 2021-04-26 | 2021-04-22 | 15.000 | 355,820 | +1,000 | 3.23% | 5,337,300 |
| 2021-04-22 | 2021-04-20 | 15.000 | 354,820 | +1,400 | 3.22% | 5,322,300 |
| 2021-04-21 | 2021-04-19 | 15.000 | 353,420 | +400 | 3.21% | 5,301,300 |
| 2021-04-16 | 2021-04-14 | 16.000 | 353,020 | +7,200 | 3.20% | 5,648,320 |
| 2021-04-15 | 2021-04-13 | 15.000 | 345,820 | +360 | 3.14% | 5,187,300 |
| 2021-04-12 | 2021-04-08 | 16.000 | 345,460 | +5,000 | 3.13% | 5,527,360 |
| 2021-04-09 | 2021-04-07 | 16.000 | 340,460 | +5,200 | 3.09% | 5,447,360 |
| 2021-04-07 | 2021-03-31 | 17.000 | 335,260 | +9,000 | 3.04% | 5,699,420 |
| 2021-04-01 | 2021-03-30 | 17.000 | 326,260 | +1,880 | 2.96% | 5,546,420 |
| 2021-03-31 | 2021-03-29 | 17.000 | 324,380 | -3,600 | 2.94% | 5,514,460 |
| 2021-03-30 | 2021-03-26 | 15.000 | 327,980 | +12,600 | 2.98% | 4,919,700 |
| 2021-03-29 | 2021-03-25 | 15.000 | 315,380 | +14,000 | 2.86% | 4,730,700 |
| 2021-03-26 | 2021-03-24 | 16.000 | 301,380 | +11,800 | 2.73% | 4,822,080 |
| 2021-03-24 | 2021-03-22 | 15.000 | 289,580 | -5,960 | 2.63% | 4,343,700 |
| 2021-03-23 | 2021-03-19 | 15.000 | 295,540 | -80 | 2.68% | 4,433,100 |
| 2021-03-22 | 2021-03-18 | 16.000 | 295,620 | -1,960 | 2.68% | 4,729,920 |
| 2021-03-18 | 2021-03-16 | 14.000 | 297,580 | -1,080 | 2.70% | 4,166,120 |
| 2021-03-09 | 2021-03-05 | 14.000 | 298,660 | +1,000 | 2.71% | 4,181,240 |
| 2021-03-08 | 2021-03-04 | 14.000 | 297,660 | -4,120 | 2.70% | 4,167,240 |
| 2021-03-04 | 2021-03-02 | 15.000 | 301,780 | +1,400 | 2.74% | 4,526,700 |
| 2021-03-03 | 2021-03-01 | 15.000 | 300,380 | +80 | 2.72% | 4,505,700 |
| 2021-03-01 | 2021-02-25 | 16.000 | 300,300 | +2,080 | 2.72% | 4,804,800 |
| 2021-02-25 | 2021-02-23 | 17.000 | 298,220 | -8,480 | 2.71% | 5,069,740 |
| 2021-02-24 | 2021-02-22 | 21.000 | 306,700 | -1,000 | 2.78% | 6,440,700 |
| 2021-02-23 | 2021-02-19 | 18.000 | 307,700 | -3,240 | 2.79% | 5,538,600 |
| 2021-02-22 | 2021-02-18 | 19.000 | 310,940 | +3,920 | 2.82% | 5,907,860 |
| 2021-02-19 | 2021-02-17 | 15.000 | 307,020 | -3,400 | 2.78% | 4,605,300 |
| 2021-02-18 | 2021-02-16 | 14.000 | 310,420 | +14,880 | 2.82% | 4,345,880 |
| 2021-02-17 | 2021-02-11 | 13.000 | 295,540 | -6,040 | 2.68% | 3,842,020 |
| 2021-02-16 | 2021-02-09 | 10.000 | 301,580 | +800 | 2.74% | 3,015,800 |
| 2021-02-03 | 2021-02-01 | 10.000 | 300,780 | +800 | 2.73% | 3,007,800 |
| 2021-01-28 | 2021-01-26 | 10.000 | 299,980 | +1,520 | 2.72% | 2,999,800 |
| 2021-01-21 | 2021-01-19 | 10.000 | 298,460 | +1,000 | 2.71% | 2,984,600 |
| 2020-12-21 | 2020-12-17 | 10.000 | 297,460 | +3,000 | 2.70% | 2,974,600 |
| 2020-12-14 | 2020-12-10 | 10.000 | 294,460 | -1,280 | 2.67% | 2,944,600 |
| 2020-12-10 | 2020-12-08 | 10.000 | 295,740 | -1,560 | 2.68% | 2,957,400 |
| 2020-11-19 | 2020-11-17 | 10.000 | 297,300 | -800 | 2.70% | 2,973,000 |
| 2020-10-28 | 2020-10-23 | 10.000 | 298,100 | -400 | 2.70% | 2,981,000 |
| 2020-10-27 | 2020-10-22 | 10.000 | 298,500 | -280 | 2.71% | 2,985,000 |
| 2020-10-23 | 2020-10-21 | 10.000 | 298,780 | -40 | 2.71% | 2,987,800 |
| 2020-08-18 | 2020-08-14 | 10.000 | 298,820 | +1,200 | 2.71% | 2,988,200 |
| 2020-07-03 | 2020-06-30 | 10.000 | 297,620 | +400 | 2.70% | 2,976,200 |
| 2020-06-29 | 2020-06-24 | 10.000 | 297,220 | +200 | 2.70% | 2,972,200 |
| 2020-06-23 | 2020-06-19 | 10.000 | 297,020 | +2,200 | 2.69% | 2,970,200 |
| 2020-06-17 | 2020-06-15 | 10.000 | 294,820 | -680 | 2.67% | 2,948,200 |
| 2020-05-27 | 2020-05-25 | 10.000 | 295,500 | +38,000 | 2.68% | 2,955,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 257,500 | +1,120 | 2.34% | 2,575,000 |
| 2020-04-28 | 2020-04-24 | 10.000 | 256,380 | +400 | 2.33% | 2,563,800 |
| 2020-04-24 | 2020-04-22 | 10.000 | 255,980 | -640 | 2.32% | 2,559,800 |
| 2020-04-23 | 2020-04-21 | 10.000 | 256,620 | +200 | 2.33% | 2,566,200 |
| 2020-04-09 | 2020-04-07 | 10.000 | 256,420 | +160 | 2.33% | 2,564,200 |
| 2020-04-08 | 2020-04-06 | 10.000 | 256,260 | +400 | 2.32% | 2,562,600 |
| 2020-04-01 | 2020-03-30 | 10.000 | 255,860 | -280 | 2.32% | 2,558,600 |
| 2020-03-26 | 2020-03-24 | 10.000 | 256,140 | +40 | 2.32% | 2,561,400 |
| 2020-03-17 | 2020-03-13 | 10.000 | 256,100 | -1,000 | 2.32% | 2,561,000 |
| 2020-02-14 | 2020-02-12 | 10.000 | 257,100 | -1,200 | 2.33% | 2,571,000 |
| 2020-02-06 | 2020-02-04 | 10.000 | 258,300 | -80 | 2.34% | 2,583,000 |
| 2020-01-31 | 2020-01-29 | 11.000 | 258,380 | -600 | 2.34% | 2,842,180 |
| 2020-01-29 | 2020-01-22 | 11.000 | 258,980 | +320 | 2.35% | 2,848,780 |
| 2020-01-23 | 2020-01-21 | 10.000 | 258,660 | +840 | 2.35% | 2,586,600 |
| 2020-01-16 | 2020-01-14 | 12.000 | 257,820 | +1,000 | 2.34% | 3,093,840 |
| 2020-01-15 | 2020-01-13 | 12.000 | 256,820 | -320 | 2.33% | 3,081,840 |
| 2020-01-14 | 2020-01-10 | 10.000 | 257,140 | +200 | 2.33% | 2,571,400 |
| 2020-01-03 | 2019-12-31 | 12.000 | 256,940 | -160 | 2.33% | 3,083,280 |
| 2020-01-02 | 2019-12-27 | 13.000 | 257,100 | -1,720 | 2.33% | 3,342,300 |
| 2019-12-30 | 2019-12-24 | 11.000 | 258,820 | -1,040 | 2.35% | 2,847,020 |
| 2019-12-18 | 2019-12-16 | 10.000 | 259,860 | -3,120 | 2.36% | 2,598,600 |
| 2019-12-17 | 2019-12-13 | 10.000 | 262,980 | +1,000 | 2.39% | 2,629,800 |
| 2019-12-16 | 2019-12-12 | 10.000 | 261,980 | +600 | 2.38% | 2,619,800 |
| 2019-12-11 | 2019-12-09 | 10.000 | 261,380 | +2,000 | 2.37% | 2,613,800 |
| 2019-12-06 | 2019-12-04 | 10.000 | 259,380 | -50,000 | 2.35% | 2,593,800 |
| 2019-12-03 | 2019-11-29 | 10.000 | 309,380 | -400 | 2.81% | 3,093,800 |
| 2019-11-25 | 2019-11-21 | 10.000 | 309,780 | -80 | 2.81% | 3,097,800 |
| 2019-11-18 | 2019-11-14 | 10.000 | 309,860 | -880 | 2.81% | 3,098,600 |
| 2019-11-15 | 2019-11-13 | 10.000 | 310,740 | -4,000 | 2.82% | 3,107,400 |
| 2019-11-14 | 2019-11-12 | 10.000 | 314,740 | +9,000 | 2.85% | 3,147,400 |
| 2019-11-07 | 2019-11-05 | 10.000 | 305,740 | +3,960 | 2.77% | 3,057,400 |
| 2019-11-06 | 2019-11-04 | 10.000 | 301,780 | +320 | 2.74% | 3,017,800 |
| 2019-10-30 | 2019-10-28 | 10.000 | 301,460 | +2,000 | 2.73% | 3,014,600 |
| 2019-10-25 | 2019-10-23 | 10.000 | 299,460 | +3,000 | 2.72% | 2,994,600 |
| 2019-10-24 | 2019-10-22 | 10.000 | 296,460 | -800 | 2.69% | 2,964,600 |
| 2019-10-21 | 2019-10-17 | 10.000 | 297,260 | -200 | 2.70% | 2,972,600 |
| 2019-10-18 | 2019-10-16 | 11.000 | 297,460 | -2,600 | 2.70% | 3,272,060 |
| 2019-10-17 | 2019-10-15 | 10.000 | 300,060 | +280 | 2.72% | 3,000,600 |
| 2019-10-16 | 2019-10-14 | 10.000 | 299,780 | +120 | 2.72% | 2,997,800 |
| 2019-10-15 | 2019-10-11 | 10.000 | 299,660 | +2,200 | 2.72% | 2,996,600 |
| 2019-10-11 | 2019-10-09 | 11.000 | 297,460 | -120 | 2.70% | 3,272,060 |
| 2019-10-09 | 2019-10-04 | 12.000 | 297,580 | +4,000 | 2.70% | 3,570,960 |
| 2019-10-08 | 2019-10-03 | 11.000 | 293,580 | +1,600 | 2.66% | 3,229,380 |
| 2019-10-04 | 2019-10-02 | 11.000 | 291,980 | -160 | 2.65% | 3,211,780 |
| 2019-10-03 | 2019-09-30 | 12.000 | 292,140 | -3,320 | 2.65% | 3,505,680 |
| 2019-09-27 | 2019-09-25 | 10.000 | 295,460 | +200 | 2.68% | 2,954,600 |
| 2019-09-26 | 2019-09-24 | 10.000 | 295,260 | +1,000 | 2.68% | 2,952,600 |
| 2019-09-25 | 2019-09-23 | 10.000 | 294,260 | +6,800 | 2.67% | 2,942,600 |
| 2019-09-24 | 2019-09-20 | 10.000 | 287,460 | +200 | 2.61% | 2,874,600 |
| 2019-09-11 | 2019-09-09 | 10.000 | 287,260 | +3,400 | 2.61% | 2,872,600 |
| 2019-09-10 | 2019-09-06 | 10.000 | 283,860 | +2,000 | 2.57% | 2,838,600 |
| 2019-09-06 | 2019-09-04 | 10.000 | 281,860 | +28,800 | 2.56% | 2,818,600 |
| 2019-09-05 | 2019-09-03 | 10.000 | 253,060 | +13,200 | 2.30% | 2,530,600 |
| 2019-09-02 | 2019-08-29 | 10.000 | 239,860 | +160 | 2.18% | 2,398,600 |
| 2019-08-27 | 2019-08-23 | 10.000 | 239,700 | +200 | 2.17% | 2,397,000 |
| 2019-08-26 | 2019-08-22 | 10.000 | 239,500 | +2,000 | 2.17% | 2,395,000 |
| 2019-08-21 | 2019-08-19 | 10.000 | 237,500 | +1,000 | 2.15% | 2,375,000 |
| 2019-08-20 | 2019-08-16 | 10.000 | 236,500 | -600 | 2.15% | 2,365,000 |
| 2019-08-19 | 2019-08-15 | 10.000 | 237,100 | -1,440 | 2.15% | 2,371,000 |
| 2019-08-16 | 2019-08-14 | 11.000 | 238,540 | -4,960 | 2.16% | 2,623,940 |
| 2019-08-15 | 2019-08-13 | 11.000 | 243,500 | +3,680 | 2.21% | 2,678,500 |
| 2019-08-14 | 2019-08-12 | 11.000 | 239,820 | +4,240 | 2.18% | 2,638,020 |
| 2019-08-13 | 2019-08-09 | 12.000 | 235,580 | +1,240 | 2.14% | 2,826,960 |
| 2019-08-12 | 2019-08-08 | 12.000 | 234,340 | +11,120 | 2.13% | 2,812,080 |
| 2019-08-09 | 2019-08-07 | 13.000 | 223,220 | +1,800 | 2.02% | 2,901,860 |
| 2019-08-08 | 2019-08-06 | 13.000 | 221,420 | +680 | 2.01% | 2,878,460 |
| 2019-08-07 | 2019-08-05 | 14.000 | 220,740 | +1,960 | 2.00% | 3,090,360 |
| 2019-08-06 | 2019-08-02 | 17.000 | 218,780 | +12,880 | 1.98% | 3,719,260 |
| 2019-08-02 | 2019-07-31 | 20.000 | 205,900 | +25,000 | 1.87% | 4,118,000 |
| 2019-08-01 | 2019-07-30 | 21.000 | 180,900 | +27,600 | 1.64% | 3,798,900 |
| 2019-07-31 | 2019-07-29 | 21.000 | 153,300 | +2,360 | 1.39% | 3,219,300 |
| 2019-07-30 | 2019-07-26 | 24.000 | 150,940 | +920 | 1.37% | 3,622,560 |
| 2019-07-29 | 2019-07-25 | 25.000 | 150,020 | +1,040 | 1.36% | 3,750,500 |
| 2019-07-26 | 2019-07-24 | 25.000 | 148,980 | -80 | 1.35% | 3,724,500 |
| 2019-07-25 | 2019-07-23 | 26.000 | 149,060 | +2,120 | 1.35% | 3,875,560 |
| 2019-07-24 | 2019-07-22 | 27.000 | 146,940 | +680 | 1.33% | 3,967,380 |
| 2019-07-23 | 2019-07-19 | 30.000 | 146,260 | +15,840 | 1.33% | 4,387,800 |
| 2019-07-22 | 2019-07-18 | 26.000 | 130,420 | +10,080 | 1.18% | 3,390,920 |
| 2019-07-19 | 2019-07-17 | 22.000 | 120,340 | -7,920 | 1.09% | 2,647,480 |
| 2019-07-18 | 2019-07-16 | 20.000 | 128,260 | +15,360 | 1.16% | 2,565,200 |
| 2019-07-17 | 2019-07-15 | 22.000 | 112,900 | +12,440 | 1.02% | 2,483,800 |
| 2019-07-16 | 2019-07-12 | 20.000 | 100,460 | +28,600 | 0.91% | 2,009,200 |
| 2019-07-15 | 2019-07-11 | 47.000 | 71,860 | +11,600 | 0.65% | 3,377,420 |
| 2019-07-12 | 2019-07-10 | 49.000 | 60,260 | +880 | 0.55% | 2,952,740 |
| 2019-07-09 | 2019-07-05 | 51.000 | 59,380 | +800 | 0.54% | 3,028,380 |
| 2019-07-08 | 2019-07-04 | 48.000 | 58,580 | -360 | 0.53% | 2,811,840 |
| 2019-07-05 | 2019-07-03 | 55.000 | 58,940 | -40 | 0.53% | 3,241,700 |
| 2019-07-03 | 2019-06-28 | 57.000 | 58,980 | +600 | 0.54% | 3,361,860 |
| 2019-07-02 | 2019-06-27 | 61.000 | 58,380 | -80 | 0.53% | 3,561,180 |
| 2019-06-21 | 2019-06-19 | 56.000 | 58,460 | +80 | 0.53% | 3,273,760 |
| 2019-06-04 | 2019-05-31 | 60.000 | 58,380 | +120 | 0.53% | 3,502,800 |
| 2019-05-30 | 2019-05-28 | 53.000 | 58,260 | -360 | 0.53% | 3,087,780 |
| 2019-05-10 | 2019-05-08 | 53.000 | 58,620 | -4,600 | 0.53% | 3,106,860 |
| 2019-04-29 | 2019-04-25 | 54.000 | 63,220 | -80 | 0.57% | 3,413,880 |
| 2019-04-16 | 2019-04-12 | 56.000 | 63,300 | -1,120 | 0.57% | 3,544,800 |
| 2019-04-12 | 2019-04-10 | 56.000 | 64,420 | -20 | 0.58% | 3,607,520 |
| 2019-04-11 | 2019-04-09 | 58.000 | 64,440 | +80 | 0.58% | 3,737,520 |
| 2019-03-28 | 2019-03-26 | 58.000 | 64,360 | -80 | 0.58% | 3,732,880 |
| 2019-03-27 | 2019-03-25 | 50.000 | 64,440 | +80 | 0.58% | 3,222,000 |
| 2019-03-14 | 2019-03-12 | 60.000 | 64,360 | -1,600 | 0.58% | 3,861,600 |
| 2019-03-13 | 2019-03-11 | 58.000 | 65,960 | +40 | 0.60% | 3,825,680 |
| 2019-02-18 | 2019-02-14 | 60.000 | 65,920 | -40 | 0.60% | 3,955,200 |
| 2019-02-11 | 2019-02-04 | 61.000 | 65,960 | -2,040 | 0.60% | 4,023,560 |
| 2019-02-08 | 2019-01-31 | 60.000 | 68,000 | -40 | 0.62% | 4,080,000 |
| 2019-02-01 | 2019-01-30 | 60.000 | 68,040 | -40 | 0.62% | 4,082,400 |
| 2019-01-31 | 2019-01-29 | 60.000 | 68,080 | -40 | 0.62% | 4,084,800 |
| 2019-01-30 | 2019-01-28 | 60.000 | 68,120 | -40 | 0.62% | 4,087,200 |
| 2019-01-28 | 2019-01-24 | 61.000 | 68,160 | -280 | 0.62% | 4,157,760 |
| 2019-01-25 | 2019-01-23 | 60.000 | 68,440 | -40 | 0.62% | 4,106,400 |
| 2019-01-21 | 2019-01-17 | 60.000 | 68,480 | -120 | 0.62% | 4,108,800 |
| 2019-01-18 | 2019-01-16 | 61.000 | 68,600 | -80 | 0.62% | 4,184,600 |
| 2019-01-17 | 2019-01-15 | 61.000 | 68,680 | -40 | 0.62% | 4,189,480 |
| 2019-01-15 | 2019-01-11 | 61.000 | 68,720 | +2,000 | 0.62% | 4,191,920 |
| 2019-01-10 | 2019-01-08 | 65.000 | 66,720 | -400 | 0.61% | 4,336,800 |
| 2019-01-03 | 2018-12-31 | 62.000 | 67,120 | -80 | 0.61% | 4,161,440 |
| 2019-01-02 | 2018-12-27 | 61.000 | 67,200 | -320 | 0.61% | 4,099,200 |
| 2018-12-27 | 2018-12-20 | 62.000 | 67,520 | -200 | 0.61% | 4,186,240 |
| 2018-12-19 | 2018-12-17 | 61.000 | 67,720 | -240 | 0.61% | 4,130,920 |
| 2018-12-18 | 2018-12-14 | 61.000 | 67,960 | -200 | 0.62% | 4,145,560 |
| 2018-12-07 | 2018-12-05 | 62.000 | 68,160 | -200 | 0.62% | 4,225,920 |
| 2018-12-05 | 2018-12-03 | 61.000 | 68,360 | -160 | 0.62% | 4,169,960 |
| 2018-12-03 | 2018-11-29 | 61.000 | 68,520 | -240 | 0.62% | 4,179,720 |
| 2018-11-30 | 2018-11-28 | 62.000 | 68,760 | -1,800 | 0.62% | 4,263,120 |
| 2018-11-27 | 2018-11-23 | 62.000 | 70,560 | +1,240 | 0.64% | 4,374,720 |
| 2018-11-26 | 2018-11-22 | 63.000 | 69,320 | -640 | 0.63% | 4,367,160 |
| 2018-11-21 | 2018-11-19 | 63.000 | 69,960 | +200 | 0.63% | 4,407,480 |
| 2018-11-15 | 2018-11-13 | 63.000 | 69,760 | -200 | 0.63% | 4,394,880 |
| 2018-11-01 | 2018-10-30 | 65.000 | 69,960 | +240 | 0.63% | 4,547,400 |
| 2018-10-19 | 2018-10-16 | 80.000 | 69,720 | -40 | 0.63% | 5,577,600 |
| 2018-10-12 | 2018-10-10 | 83.000 | 69,760 | -640 | 0.63% | 5,790,080 |
| 2018-10-10 | 2018-10-08 | 81.000 | 70,400 | -80 | 0.64% | 5,702,400 |
| 2018-10-09 | 2018-10-05 | 83.000 | 70,480 | -80 | 0.64% | 5,849,840 |
| 2018-09-24 | 2018-09-20 | 78.000 | 70,560 | -40 | 0.64% | 5,503,680 |
| 2018-09-20 | 2018-09-18 | 75.000 | 70,600 | -40 | 0.64% | 5,295,000 |
| 2018-09-18 | 2018-09-14 | 79.000 | 70,640 | +80 | 0.64% | 5,580,560 |
| 2018-09-10 | 2018-09-06 | 72.000 | 70,560 | +40 | 0.64% | 5,080,320 |
| 2018-09-07 | 2018-09-05 | 74.000 | 70,520 | +520 | 0.64% | 5,218,480 |
| 2018-09-04 | 2018-08-31 | 72.000 | 70,000 | -880 | 0.63% | 5,040,000 |
| 2018-09-03 | 2018-08-30 | 72.000 | 70,880 | +960 | 0.64% | 5,103,360 |
| 2018-08-31 | 2018-08-29 | 67.000 | 69,920 | -160 | 0.63% | 4,684,640 |
| 2018-08-30 | 2018-08-28 | 67.000 | 70,080 | -40 | 0.64% | 4,695,360 |
| 2018-08-28 | 2018-08-24 | 68.000 | 70,120 | -400 | 0.64% | 4,768,160 |
| 2018-08-16 | 2018-08-14 | 67.000 | 70,520 | -120 | 0.64% | 4,724,840 |
| 2018-08-15 | 2018-08-13 | 70.000 | 70,640 | +190 | 0.64% | 4,944,800 |
| 2018-08-13 | 2018-08-09 | 67.000 | 70,450 | +400 | 0.64% | 4,720,150 |
| 2018-08-10 | 2018-08-08 | 66.000 | 70,050 | -200 | 0.64% | 4,623,300 |
| 2018-08-08 | 2018-08-06 | 65.000 | 70,250 | +80 | 0.64% | 4,566,250 |
| 2018-08-07 | 2018-08-03 | 69.000 | 70,170 | +680 | 0.64% | 4,841,730 |
| 2018-08-06 | 2018-08-02 | 80.000 | 69,490 | +100 | 0.63% | 5,559,200 |
| 2018-08-03 | 2018-08-01 | 84.000 | 69,390 | -410 | 0.63% | 5,828,760 |
| 2018-08-02 | 2018-07-31 | 80.000 | 69,800 | -260 | 1.58% | 5,584,000 |
| 2018-08-01 | 2018-07-30 | 74.000 | 70,060 | -80 | 1.59% | 5,184,440 |
| 2018-07-31 | 2018-07-27 | 66.000 | 70,140 | +60 | 1.59% | 4,629,240 |
| 2018-07-30 | 2018-07-26 | 62.000 | 70,080 | -140 | 1.59% | 4,344,960 |
| 2018-07-27 | 2018-07-25 | 59.000 | 70,220 | +1,080 | 1.59% | 4,142,980 |
| 2018-07-25 | 2018-07-23 | 55.000 | 69,140 | -40 | 1.57% | 3,802,700 |
| 2018-07-24 | 2018-07-20 | 54.000 | 69,180 | +120 | 1.57% | 3,735,720 |
| 2018-07-20 | 2018-07-18 | 54.000 | 69,060 | -540 | 1.57% | 3,729,240 |
| 2018-07-17 | 2018-07-13 | 54.000 | 69,600 | -560 | 1.58% | 3,758,400 |
| 2018-07-12 | 2018-07-10 | 58.000 | 70,160 | +20 | 1.59% | 4,069,280 |
| 2018-07-06 | 2018-07-04 | 58.000 | 70,140 | -80 | 1.59% | 4,068,120 |
| 2018-07-05 | 2018-07-03 | 57.000 | 70,220 | -120 | 1.59% | 4,002,540 |
| 2018-07-04 | 2018-06-29 | 58.400 | 70,340 | -240 | 1.60% | 4,107,856 |
| 2018-07-03 | 2018-06-28 | 54.106 | 70,580 | -11,952 | 1.60% | 3,818,793 |
| 2018-06-28 | 2018-06-26 | 53.247 | 82,532 | -698 | 1.61% | 4,394,586 |
| 2018-06-26 | 2018-06-22 | 53.247 | 83,230 | +605 | 1.62% | 4,431,753 |
| 2018-06-20 | 2018-06-15 | 52.388 | 82,625 | -116 | 1.61% | 4,328,578 |
| 2018-06-05 | 2018-06-01 | 51.529 | 82,741 | -23 | 1.61% | 4,263,595 |
| 2018-06-04 | 2018-05-31 | 50.671 | 82,764 | -24 | 1.61% | 4,193,701 |
| 2018-05-28 | 2018-05-24 | 54.965 | 82,788 | -70 | 1.61% | 4,550,418 |
| 2018-05-25 | 2018-05-23 | 50.671 | 82,858 | +24 | 1.61% | 4,198,464 |
| 2018-05-23 | 2018-05-18 | 53.247 | 82,834 | +23 | 1.61% | 4,410,667 |
| 2018-05-18 | 2018-05-16 | 51.529 | 82,811 | +47 | 1.61% | 4,267,202 |
| 2018-05-14 | 2018-05-10 | 53.247 | 82,764 | -489 | 1.61% | 4,406,940 |
| 2018-05-11 | 2018-05-09 | 51.529 | 83,253 | -489 | 1.62% | 4,289,978 |
| 2018-05-10 | 2018-05-08 | 51.529 | 83,742 | -233 | 1.63% | 4,315,176 |
| 2018-05-09 | 2018-05-07 | 51.529 | 83,975 | -210 | 1.64% | 4,327,182 |
| 2018-05-08 | 2018-05-04 | 48.953 | 84,185 | +23 | 1.64% | 4,121,103 |
| 2018-05-07 | 2018-05-03 | 51.529 | 84,162 | +47 | 1.64% | 4,336,818 |
| 2018-05-04 | 2018-05-02 | 50.671 | 84,115 | +47 | 1.64% | 4,262,157 |
| 2018-04-26 | 2018-04-24 | 48.953 | 84,068 | +23 | 1.64% | 4,115,376 |
| 2018-04-09 | 2018-04-04 | 51.529 | 84,045 | +23 | 1.64% | 4,330,789 |
| 2018-03-29 | 2018-03-27 | 54.106 | 84,022 | +117 | 1.64% | 4,546,084 |
| 2018-03-27 | 2018-03-23 | 60.118 | 83,905 | -676 | 1.63% | 5,044,171 |
| 2018-03-22 | 2018-03-20 | 58.400 | 84,581 | +117 | 1.65% | 4,939,530 |
| 2018-03-20 | 2018-03-16 | 61.835 | 84,464 | +512 | 1.65% | 5,222,856 |
| 2018-03-19 | 2018-03-15 | 64.412 | 83,952 | +4,727 | 1.64% | 5,407,496 |
| 2018-03-12 | 2018-03-08 | 58.400 | 79,225 | +117 | 1.54% | 4,626,740 |
| 2018-03-09 | 2018-03-07 | 62.694 | 79,108 | -396 | 1.54% | 4,959,606 |
| 2018-03-07 | 2018-03-05 | 60.976 | 79,504 | -396 | 1.55% | 4,847,873 |
| 2018-03-06 | 2018-03-02 | 60.118 | 79,900 | -652 | 1.56% | 4,803,400 |
| 2018-03-05 | 2018-03-01 | 55.824 | 80,552 | +1,071 | 1.57% | 4,496,697 |
| 2018-03-02 | 2018-02-28 | 56.682 | 79,481 | -838 | 1.55% | 4,505,170 |
| 2018-03-01 | 2018-02-27 | 55.824 | 80,319 | -140 | 1.56% | 4,483,690 |
| 2018-02-28 | 2018-02-26 | 54.106 | 80,459 | -419 | 1.57% | 4,353,305 |
| 2018-02-23 | 2018-02-21 | 55.824 | 80,878 | -23 | 1.58% | 4,514,895 |
| 2018-02-22 | 2018-02-20 | 58.400 | 80,901 | -396 | 1.58% | 4,724,618 |
| 2018-02-12 | 2018-02-08 | 47.235 | 81,297 | +1,164 | 1.58% | 3,840,088 |
| 2018-02-08 | 2018-02-06 | 47.235 | 80,133 | -93 | 1.56% | 3,785,106 |
| 2018-02-06 | 2018-02-02 | 48.953 | 80,226 | +559 | 1.56% | 3,927,299 |
| 2018-02-05 | 2018-02-01 | 48.953 | 79,667 | +23 | 1.55% | 3,899,934 |
| 2018-02-02 | 2018-01-31 | 51.529 | 79,644 | +23 | 1.55% | 4,104,008 |
| 2018-02-01 | 2018-01-30 | 54.965 | 79,621 | -46 | 1.55% | 4,376,345 |
| 2018-01-31 | 2018-01-29 | 55.824 | 79,667 | +116 | 1.55% | 4,447,293 |
| 2018-01-30 | 2018-01-26 | 55.824 | 79,551 | +93 | 1.55% | 4,440,818 |
| 2018-01-29 | 2018-01-25 | 63.553 | 79,458 | +466 | 1.55% | 5,049,790 |
| 2018-01-19 | 2018-01-17 | 68.706 | 78,992 | -466 | 1.54% | 5,427,215 |
| 2018-01-15 | 2018-01-11 | 64.412 | 79,458 | +24 | 1.55% | 5,118,030 |
| 2018-01-12 | 2018-01-10 | 63.553 | 79,434 | -489 | 1.55% | 5,048,264 |
| 2018-01-11 | 2018-01-09 | 64.412 | 79,923 | -303 | 1.56% | 5,147,981 |
| 2018-01-10 | 2018-01-08 | 65.271 | 80,226 | -23 | 1.56% | 5,236,398 |
| 2018-01-09 | 2018-01-05 | 65.271 | 80,249 | -24 | 1.56% | 5,237,899 |
| 2018-01-08 | 2018-01-04 | 67.847 | 80,273 | -163 | 1.56% | 5,446,287 |
| 2018-01-03 | 2017-12-29 | 66.988 | 80,436 | +559 | 1.57% | 5,388,266 |
| 2017-12-28 | 2017-12-22 | 66.988 | 79,877 | -465 | 1.56% | 5,350,819 |
| 2017-12-27 | 2017-12-21 | 66.988 | 80,342 | -94 | 1.56% | 5,381,969 |
| 2017-12-22 | 2017-12-20 | 70.424 | 80,436 | -1,187 | 1.57% | 5,664,587 |
| 2017-12-21 | 2017-12-19 | 65.271 | 81,623 | -582 | 1.59% | 5,327,581 |
| 2017-12-19 | 2017-12-15 | 66.129 | 82,205 | -536 | 1.60% | 5,436,168 |
| 2017-12-18 | 2017-12-14 | 66.129 | 82,741 | +303 | 1.61% | 5,471,614 |
| 2017-12-14 | 2017-12-12 | 66.129 | 82,438 | -24 | 1.61% | 5,451,576 |
| 2017-12-13 | 2017-12-11 | 66.129 | 82,462 | -326 | 1.61% | 5,453,164 |
| 2017-12-08 | 2017-12-06 | 67.847 | 82,788 | -465 | 1.61% | 5,616,922 |
| 2017-12-06 | 2017-12-04 | 66.988 | 83,253 | +349 | 1.62% | 5,576,972 |
| 2017-12-05 | 2017-12-01 | 68.706 | 82,904 | +862 | 1.61% | 5,695,992 |
| 2017-12-04 | 2017-11-30 | 73.000 | 82,042 | +139 | 1.60% | 5,989,066 |
| 2017-11-30 | 2017-11-28 | 72.141 | 81,903 | -442 | 1.60% | 5,908,579 |
| 2017-11-28 | 2017-11-24 | 76.435 | 82,345 | -47 | 1.60% | 6,294,064 |
| 2017-11-23 | 2017-11-21 | 78.153 | 82,392 | +885 | 1.60% | 6,439,177 |
| 2017-11-21 | 2017-11-17 | 80.729 | 81,507 | -256 | 1.59% | 6,580,012 |
| 2017-11-20 | 2017-11-16 | 82.447 | 81,763 | -442 | 1.59% | 6,741,119 |
| 2017-11-17 | 2017-11-15 | 84.165 | 82,205 | +23 | 1.60% | 6,918,760 |
| 2017-11-16 | 2017-11-14 | 85.024 | 82,182 | +1,746 | 1.60% | 6,987,404 |
| 2017-11-14 | 2017-11-10 | 84.165 | 80,436 | -1,164 | 1.57% | 6,769,872 |
| 2017-11-13 | 2017-11-09 | 80.729 | 81,600 | +1,979 | 1.59% | 6,587,520 |
| 2017-11-10 | 2017-11-08 | 86.741 | 79,621 | -232 | 1.55% | 6,906,419 |
| 2017-11-06 | 2017-11-02 | 85.024 | 79,853 | -163 | 1.56% | 6,789,384 |
| 2017-11-03 | 2017-11-01 | 86.741 | 80,016 | -47 | 1.56% | 6,940,682 |
| 2017-11-02 | 2017-10-31 | 87.600 | 80,063 | +396 | 1.56% | 7,013,519 |
| 2017-11-01 | 2017-10-30 | 87.600 | 79,667 | -466 | 1.55% | 6,978,829 |
| 2017-10-31 | 2017-10-27 | 87.600 | 80,133 | -233 | 1.56% | 7,019,651 |
| 2017-10-24 | 2017-10-20 | 87.600 | 80,366 | -1,281 | 1.57% | 7,040,062 |
| 2017-10-23 | 2017-10-19 | 89.318 | 81,647 | -465 | 1.59% | 7,292,518 |
| 2017-10-20 | 2017-10-18 | 91.894 | 82,112 | +349 | 1.60% | 7,545,610 |
| 2017-10-19 | 2017-10-17 | 91.035 | 81,763 | -303 | 1.59% | 7,443,319 |
| 2017-10-16 | 2017-10-12 | 90.176 | 82,066 | +233 | 1.60% | 7,400,422 |
| 2017-10-12 | 2017-10-10 | 93.612 | 81,833 | +117 | 1.59% | 7,660,532 |
| 2017-10-11 | 2017-10-09 | 87.600 | 81,716 | +326 | 1.59% | 7,158,322 |
| 2017-10-10 | 2017-10-06 | 85.882 | 81,390 | +69 | 1.59% | 6,989,965 |
| 2017-10-09 | 2017-10-04 | 85.882 | 81,321 | -1,630 | 1.58% | 6,984,039 |
| 2017-09-29 | 2017-09-27 | 78.153 | 82,951 | -256 | 1.64% | 6,482,865 |
| 2017-09-28 | 2017-09-26 | 79.871 | 83,207 | -815 | 1.64% | 6,645,792 |
| 2017-09-27 | 2017-09-25 | 83.306 | 84,022 | -279 | 1.66% | 6,999,527 |
| 2017-09-22 | 2017-09-20 | 91.035 | 84,301 | +768 | 1.67% | 7,674,366 |
| 2017-09-21 | 2017-09-19 | 94.471 | 83,533 | +70 | 1.65% | 7,891,412 |
| 2017-09-20 | 2017-09-18 | 92.753 | 83,463 | +1,467 | 1.65% | 7,741,439 |
| 2017-09-19 | 2017-09-15 | 96.188 | 81,996 | +885 | 1.62% | 7,887,051 |
| 2017-09-15 | 2017-09-13 | 97.906 | 81,111 | +210 | 1.60% | 7,941,244 |
| 2017-09-14 | 2017-09-12 | 97.906 | 80,901 | +233 | 1.60% | 7,920,684 |
| 2017-09-13 | 2017-09-11 | 100.482 | 80,668 | -117 | 1.59% | 8,105,710 |
| 2017-09-07 | 2017-09-05 | 99.624 | 80,785 | -140 | 1.60% | 8,048,087 |
| 2017-09-05 | 2017-09-01 | 99.624 | 80,925 | +70 | 1.60% | 8,062,034 |
| 2017-09-04 | 2017-08-31 | 101.341 | 80,855 | +1,863 | 1.60% | 8,193,941 |
| 2017-08-30 | 2017-08-28 | 101.341 | 78,992 | +350 | 1.56% | 8,005,142 |
| 2017-08-29 | 2017-08-25 | 103.059 | 78,642 | -117 | 1.55% | 8,104,752 |
| 2017-08-28 | 2017-08-24 | 101.341 | 78,759 | -140 | 1.56% | 7,981,530 |
| 2017-08-25 | 2017-08-22 | 99.624 | 78,899 | +70 | 1.56% | 7,860,197 |
| 2017-08-24 | 2017-08-21 | 102.200 | 78,829 | -582 | 1.56% | 8,056,324 |
| 2017-08-22 | 2017-08-18 | 101.341 | 79,411 | -722 | 1.57% | 8,047,604 |
| 2017-08-21 | 2017-08-17 | 101.341 | 80,133 | -46 | 1.58% | 8,120,772 |
| 2017-08-18 | 2017-08-16 | 98.765 | 80,179 | +279 | 1.58% | 7,918,855 |
| 2017-08-17 | 2017-08-15 | 94.471 | 79,900 | +326 | 1.58% | 7,548,200 |
| 2017-08-15 | 2017-08-11 | 101.341 | 79,574 | -47 | 1.57% | 8,064,123 |
| 2017-08-11 | 2017-08-09 | 101.341 | 79,621 | -93 | 1.57% | 8,068,886 |
| 2017-08-10 | 2017-08-08 | 99.624 | 79,714 | +1,747 | 1.57% | 7,941,390 |
| 2017-08-09 | 2017-08-07 | 101.341 | 77,967 | +768 | 1.54% | 7,901,268 |
| 2017-08-08 | 2017-08-04 | 98.765 | 77,199 | -23 | 1.53% | 7,624,537 |
| 2017-08-07 | 2017-08-03 | 97.906 | 77,222 | -396 | 1.53% | 7,560,488 |
| 2017-08-02 | 2017-07-31 | 97.047 | 77,618 | -70 | 1.53% | 7,532,599 |
| 2017-07-31 | 2017-07-27 | 96.188 | 77,688 | -349 | 1.53% | 7,472,672 |
| 2017-07-27 | 2017-07-25 | 99.624 | 78,037 | +210 | 1.54% | 7,774,321 |
| 2017-07-26 | 2017-07-24 | 97.906 | 77,827 | +116 | 1.54% | 7,619,721 |
| 2017-07-25 | 2017-07-21 | 101.341 | 77,711 | +233 | 1.54% | 7,875,324 |
| 2017-07-24 | 2017-07-20 | 97.047 | 77,478 | +536 | 1.53% | 7,519,012 |
| 2017-07-20 | 2017-07-18 | 96.188 | 76,942 | +326 | 1.52% | 7,400,915 |
| 2017-07-19 | 2017-07-17 | 97.047 | 76,616 | +395 | 1.79% | 7,435,357 |
| 2017-07-17 | 2017-07-13 | 95.329 | 76,221 | +140 | 1.78% | 7,266,103 |
| 2017-07-14 | 2017-07-12 | 103.059 | 76,081 | -466 | 1.78% | 7,840,818 |
| 2017-07-13 | 2017-07-11 | 103.059 | 76,547 | -1,257 | 1.79% | 7,888,844 |
| 2017-07-12 | 2017-07-10 | 98.765 | 77,804 | -349 | 1.82% | 7,684,289 |
| 2017-07-11 | 2017-07-07 | 97.906 | 78,153 | -70 | 1.82% | 7,651,638 |
| 2017-07-07 | 2017-07-05 | 96.188 | 78,223 | +326 | 1.83% | 7,524,132 |
| 2017-07-06 | 2017-07-04 | 99.624 | 77,897 | +139 | 1.82% | 7,760,374 |
| 2017-07-05 | 2017-07-03 | 103.059 | 77,758 | -2,631 | 1.82% | 8,013,648 |
| 2017-07-04 | 2017-06-30 | 103.059 | 80,389 | -1,630 | 1.88% | 8,284,796 |
| 2017-07-03 | 2017-06-29 | 95.329 | 82,019 | +93 | 1.91% | 7,818,823 |
| 2017-06-30 | 2017-06-28 | 90.176 | 81,926 | +582 | 1.91% | 7,387,798 |
| 2017-06-29 | 2017-06-27 | 85.882 | 81,344 | +6,381 | 1.90% | 6,986,014 |
| 2017-06-28 | 2017-06-26 | 103.918 | 74,963 | +1,723 | 1.75% | 7,789,979 |
| 2017-06-27 | 2017-06-23 | 111.647 | 73,240 | +1,095 | 1.71% | 8,177,031 |
| 2017-06-26 | 2017-06-22 | 129.682 | 72,145 | -4,937 | 1.68% | 9,355,933 |
| 2017-06-23 | 2017-06-21 | 130.541 | 77,082 | +4,098 | 1.80% | 10,062,375 |
| 2017-06-22 | 2017-06-20 | 132.259 | 72,984 | +420 | 1.70% | 9,652,778 |
| 2017-06-21 | 2017-06-19 | 131.400 | 72,564 | +559 | 1.69% | 9,534,910 |
| 2017-06-14 | 2017-06-12 | 145.141 | 72,005 | -373 | 1.68% | 10,450,890 |
| 2017-06-09 | 2017-06-07 | 147.718 | 72,378 | +582 | 1.69% | 10,691,508 |
| 2017-06-06 | 2017-06-02 | 145.141 | 71,796 | -2,794 | 1.68% | 10,420,556 |
| 2017-06-05 | 2017-06-01 | 151.153 | 74,590 | +69 | 1.74% | 11,274,498 |
| 2017-06-02 | 2017-05-31 | 157.165 | 74,521 | +140 | 1.74% | 11,712,071 |
| 2017-06-01 | 2017-05-29 | 165.753 | 74,381 | -349 | 1.74% | 12,328,870 |
| 2017-05-31 | 2017-05-26 | 170.906 | 74,730 | -769 | 1.74% | 12,771,797 |
| 2017-05-29 | 2017-05-25 | 163.176 | 75,499 | -442 | 1.76% | 12,319,660 |
| 2017-05-26 | 2017-05-24 | 163.176 | 75,941 | -4,960 | 1.77% | 12,391,784 |
| 2017-05-25 | 2017-05-23 | 148.576 | 80,901 | -1,141 | 1.89% | 12,019,985 |
| 2017-05-24 | 2017-05-22 | 147.718 | 82,042 | -24 | 1.92% | 12,119,051 |
| 2017-05-22 | 2017-05-18 | 150.294 | 82,066 | -139 | 1.92% | 12,334,037 |
| 2017-05-19 | 2017-05-17 | 135.694 | 82,205 | -210 | 1.92% | 11,154,735 |
| 2017-05-18 | 2017-05-16 | 137.412 | 82,415 | +396 | 1.92% | 11,324,791 |
| 2017-05-17 | 2017-05-15 | 133.118 | 82,019 | +1,351 | 1.91% | 10,918,176 |
| 2017-05-16 | 2017-05-12 | 140.847 | 80,668 | -164 | 1.88% | 11,361,851 |
| 2017-05-15 | 2017-05-11 | 137.412 | 80,832 | +117 | 1.89% | 11,107,268 |
| 2017-05-12 | 2017-05-10 | 132.259 | 80,715 | +2,073 | 1.88% | 10,675,271 |
| 2017-05-11 | 2017-05-09 | 137.412 | 78,642 | +1,210 | 1.84% | 10,806,336 |
| 2017-05-10 | 2017-05-08 | 153.729 | 77,432 | -302 | 1.81% | 11,903,576 |
| 2017-05-05 | 2017-05-02 | 144.282 | 77,734 | +23 | 1.81% | 11,215,644 |
| 2017-04-21 | 2017-04-19 | 152.871 | 77,711 | +582 | 1.81% | 11,879,726 |
| 2017-04-20 | 2017-04-18 | 146.000 | 77,129 | +582 | 1.80% | 11,260,834 |
| 2017-04-18 | 2017-04-12 | 146.000 | 76,547 | +24 | 1.79% | 11,175,862 |
| 2017-04-12 | 2017-04-10 | 157.165 | 76,523 | +186 | 1.79% | 12,026,715 |
| 2017-04-10 | 2017-04-06 | 154.588 | 76,337 | +23 | 1.78% | 11,800,802 |
| 2017-04-07 | 2017-04-05 | 152.012 | 76,314 | +24 | 1.78% | 11,600,626 |
| 2017-04-06 | 2017-04-03 | 150.294 | 76,290 | +558 | 1.78% | 11,465,938 |
| 2017-04-05 | 2017-03-31 | 156.306 | 75,732 | +327 | 1.77% | 11,837,357 |
| 2017-04-03 | 2017-03-30 | 156.306 | 75,405 | +93 | 1.76% | 11,786,245 |
| 2017-03-31 | 2017-03-29 | 160.600 | 75,312 | +582 | 1.76% | 12,095,107 |
| 2017-03-30 | 2017-03-28 | 159.741 | 74,730 | +116 | 1.74% | 11,937,458 |
| 2017-03-29 | 2017-03-27 | 158.882 | 74,614 | +210 | 1.74% | 11,854,848 |
| 2017-03-28 | 2017-03-24 | 164.894 | 74,404 | +70 | 1.74% | 12,268,782 |
| 2017-03-27 | 2017-03-23 | 171.765 | 74,334 | +116 | 1.74% | 12,767,958 |
| 2017-03-23 | 2017-03-21 | 178.635 | 74,218 | +303 | 1.73% | 13,257,954 |
| 2017-03-22 | 2017-03-20 | 177.776 | 73,915 | -140 | 1.73% | 13,140,348 |
| 2017-03-21 | 2017-03-17 | 179.494 | 74,055 | +140 | 1.73% | 13,292,437 |
| 2017-03-20 | 2017-03-16 | 177.776 | 73,915 | -396 | 1.73% | 13,140,348 |
| 2017-03-17 | 2017-03-15 | 181.212 | 74,311 | +47 | 1.73% | 13,466,027 |
| 2017-03-15 | 2017-03-13 | 183.788 | 74,264 | -1,211 | 1.73% | 13,648,850 |
| 2017-03-14 | 2017-03-10 | 183.788 | 75,475 | +233 | 1.76% | 13,871,417 |
| 2017-03-13 | 2017-03-09 | 183.788 | 75,242 | -3,796 | 1.76% | 13,828,594 |
| 2017-03-10 | 2017-03-08 | 182.071 | 79,038 | +186 | 1.85% | 14,390,495 |
| 2017-03-09 | 2017-03-07 | 180.353 | 78,852 | +279 | 1.84% | 14,221,190 |
| 2017-03-08 | 2017-03-06 | 181.212 | 78,573 | +420 | 1.83% | 14,238,352 |
| 2017-03-07 | 2017-03-03 | 191.518 | 78,153 | +163 | 1.82% | 14,967,679 |
| 2017-03-06 | 2017-03-02 | 168.329 | 77,990 | +93 | 1.82% | 13,128,011 |
| 2017-03-02 | 2017-02-28 | 162.318 | 77,897 | -745 | 1.82% | 12,644,058 |
| 2017-03-01 | 2017-02-27 | 154.588 | 78,642 | +209 | 1.84% | 12,157,128 |
| 2017-02-28 | 2017-02-24 | 155.447 | 78,433 | -23 | 1.83% | 12,192,179 |
| 2017-02-24 | 2017-02-22 | 156.306 | 78,456 | +140 | 1.83% | 12,263,134 |
| 2017-02-23 | 2017-02-21 | 156.306 | 78,316 | +23 | 1.83% | 12,241,251 |
| 2017-02-22 | 2017-02-20 | 159.741 | 78,293 | -70 | 1.83% | 12,506,616 |
| 2017-02-21 | 2017-02-17 | 152.012 | 78,363 | +140 | 1.83% | 11,912,098 |
| 2017-02-20 | 2017-02-16 | 161.459 | 78,223 | +605 | 1.83% | 12,629,794 |
| 2017-02-17 | 2017-02-15 | 168.329 | 77,618 | +1,188 | 1.81% | 13,065,392 |
| 2017-02-10 | 2017-02-08 | 144.282 | 76,430 | +23 | 1.78% | 11,027,500 |
| 2017-02-09 | 2017-02-07 | 147.718 | 76,407 | -116 | 1.78% | 11,286,662 |
| 2017-02-08 | 2017-02-06 | 144.282 | 76,523 | -443 | 1.79% | 11,040,918 |
| 2017-02-03 | 2017-02-01 | 141.706 | 76,966 | +117 | 1.80% | 10,906,535 |
| 2017-02-02 | 2017-01-27 | 137.412 | 76,849 | +93 | 1.79% | 10,559,957 |
| 2017-01-24 | 2017-01-20 | 146.000 | 76,756 | -47 | 1.79% | 11,206,376 |
| 2017-01-23 | 2017-01-19 | 144.282 | 76,803 | +24 | 1.79% | 11,081,318 |
| 2017-01-20 | 2017-01-18 | 146.000 | 76,779 | +23 | 1.79% | 11,209,734 |
| 2017-01-17 | 2017-01-13 | 146.000 | 76,756 | -163 | 1.79% | 11,206,376 |
| 2017-01-16 | 2017-01-12 | 146.000 | 76,919 | -117 | 1.80% | 11,230,174 |
| 2017-01-12 | 2017-01-10 | 146.000 | 77,036 | +280 | 1.80% | 11,247,256 |
| 2017-01-11 | 2017-01-09 | 145.141 | 76,756 | +23 | 1.79% | 11,140,456 |
| 2017-01-10 | 2017-01-06 | 146.859 | 76,733 | +93 | 1.79% | 11,268,918 |
| 2017-01-05 | 2017-01-03 | 144.282 | 76,640 | +187 | 1.79% | 11,057,800 |
| 2017-01-04 | 2016-12-30 | 148.576 | 76,453 | +791 | 1.78% | 11,359,117 |
| 2017-01-03 | 2016-12-29 | 152.012 | 75,662 | +699 | 1.77% | 11,501,514 |
| 2016-12-30 | 2016-12-28 | 168.329 | 74,963 | -93 | 1.75% | 12,618,478 |
| 2016-12-29 | 2016-12-23 | 136.553 | 75,056 | +1,257 | 1.75% | 10,249,118 |
| 2016-12-28 | 2016-12-22 | 164.894 | 73,799 | +420 | 1.72% | 12,169,021 |
| 2016-12-23 | 2016-12-21 | 190.659 | 73,379 | -1,211 | 1.71% | 13,990,354 |
| 2016-12-21 | 2016-12-19 | 213.847 | 74,590 | +116 | 1.74% | 15,950,852 |
| 2016-12-19 | 2016-12-15 | 223.294 | 74,474 | +116 | 1.74% | 16,629,606 |
| 2016-12-16 | 2016-12-14 | 231.882 | 74,358 | +466 | 1.74% | 17,242,308 |
| 2016-12-15 | 2016-12-13 | 227.588 | 73,892 | +117 | 1.73% | 16,816,950 |
| 2016-12-13 | 2016-12-09 | 231.882 | 73,775 | +70 | 1.72% | 17,107,121 |
| 2016-12-12 | 2016-12-08 | 231.882 | 73,705 | -117 | 1.72% | 17,090,889 |
| 2016-12-09 | 2016-12-07 | 244.765 | 73,822 | +210 | 1.72% | 18,069,020 |
| 2016-12-07 | 2016-12-05 | 227.588 | 73,612 | +233 | 1.72% | 16,753,225 |
| 2016-12-06 | 2016-12-02 | 240.471 | 73,379 | -117 | 1.71% | 17,645,491 |
| 2016-12-05 | 2016-12-01 | 240.471 | 73,496 | -931 | 1.72% | 17,673,626 |
| 2016-12-02 | 2016-11-30 | 231.882 | 74,427 | +349 | 1.74% | 17,258,308 |
| 2016-12-01 | 2016-11-29 | 236.176 | 74,078 | -23 | 1.73% | 17,495,481 |
| 2016-11-30 | 2016-11-28 | 236.176 | 74,101 | -1,095 | 1.73% | 17,500,913 |
| 2016-11-29 | 2016-11-25 | 240.471 | 75,196 | -605 | 1.76% | 18,082,426 |
| 2016-11-28 | 2016-11-24 | 240.471 | 75,801 | -233 | 1.77% | 18,227,911 |
| 2016-11-25 | 2016-11-23 | 240.471 | 76,034 | -163 | 1.78% | 18,283,941 |
| 2016-11-24 | 2016-11-22 | 240.471 | 76,197 | -117 | 1.78% | 18,323,137 |
| 2016-11-23 | 2016-11-21 | 240.471 | 76,314 | -1,583 | 1.78% | 18,351,272 |
| 2016-11-22 | 2016-11-18 | 257.647 | 77,897 | -3,540 | 1.82% | 20,069,933 |
| 2016-11-21 | 2016-11-17 | 231.882 | 81,437 | -489 | 1.90% | 18,883,803 |
| 2016-11-18 | 2016-11-16 | 240.471 | 81,926 | -1,001 | 1.91% | 19,700,793 |
| 2016-11-17 | 2016-11-15 | 249.059 | 82,927 | -163 | 1.94% | 20,653,701 |
| 2016-11-14 | 2016-11-10 | 244.765 | 83,090 | -117 | 1.94% | 20,337,499 |
| 2016-11-11 | 2016-11-09 | 244.765 | 83,207 | -46 | 1.94% | 20,366,137 |
| 2016-11-10 | 2016-11-08 | 249.059 | 83,253 | -117 | 1.94% | 20,734,894 |
| 2016-11-04 | 2016-11-02 | 249.059 | 83,370 | -23 | 1.95% | 20,764,034 |
| 2016-10-31 | 2016-10-27 | 253.353 | 83,393 | +70 | 1.95% | 21,127,862 |
| 2016-10-27 | 2016-10-25 | 253.353 | 83,323 | -47 | 1.95% | 21,110,127 |
| 2016-10-25 | 2016-10-20 | 257.647 | 83,370 | -23 | 1.95% | 21,480,035 |
| 2016-10-20 | 2016-10-18 | 257.647 | 83,393 | +23 | 1.95% | 21,485,961 |
| 2016-10-19 | 2016-10-17 | 257.647 | 83,370 | +23,288 | 1.95% | 21,480,035 |
| 2016-10-17 | 2016-10-13 | 257.647 | 60,082 | +116 | 1.40% | 15,479,951 |
| 2016-10-13 | 2016-10-11 | 257.647 | 59,966 | +3,796 | 1.40% | 15,450,064 |
| 2016-10-11 | 2016-10-06 | 266.235 | 56,170 | -46 | 1.31% | 14,954,436 |
| 2016-10-06 | 2016-10-04 | 270.529 | 56,216 | +23 | 1.31% | 15,208,081 |
| 2016-10-03 | 2016-09-29 | 266.235 | 56,193 | +233 | 1.31% | 14,960,560 |
| 2016-09-30 | 2016-09-28 | 270.529 | 55,960 | +209 | 1.31% | 15,138,826 |
| 2016-09-29 | 2016-09-27 | 270.529 | 55,751 | -23 | 1.30% | 15,082,285 |
| 2016-09-26 | 2016-09-22 | 257.647 | 55,774 | -116 | 1.30% | 14,370,007 |
| 2016-09-21 | 2016-09-19 | 261.941 | 55,890 | -47 | 1.30% | 14,639,892 |
| 2016-09-15 | 2016-09-13 | 261.941 | 55,937 | -3,470 | 1.31% | 14,652,204 |
| 2016-09-12 | 2016-09-08 | 261.941 | 59,407 | +23 | 1.39% | 15,561,139 |
| 2016-09-08 | 2016-09-06 | 270.529 | 59,384 | -256 | 1.44% | 16,065,119 |
| 2016-09-07 | 2016-09-05 | 253.353 | 59,640 | +24 | 1.44% | 15,109,969 |
| 2016-09-01 | 2016-08-30 | 257.647 | 59,616 | +23 | 1.44% | 15,359,887 |
| 2016-08-29 | 2016-08-25 | 257.647 | 59,593 | +186 | 1.44% | 15,353,961 |
| 2016-08-26 | 2016-08-24 | 266.235 | 59,407 | -186 | 1.44% | 15,816,240 |
| 2016-08-25 | 2016-08-23 | 257.647 | 59,593 | +23 | 1.44% | 15,353,961 |
| 2016-08-23 | 2016-08-19 | 257.647 | 59,570 | +70 | 1.45% | 15,348,035 |
| 2016-08-22 | 2016-08-18 | 253.353 | 59,500 | +34,815 | 1.45% | 15,074,500 |
| 2016-08-18 | 2016-08-16 | 253.353 | 24,685 | +93 | 0.60% | 6,254,017 |
| 2016-08-17 | 2016-08-15 | 257.647 | 24,592 | -23 | 0.60% | 6,336,056 |
| 2016-08-12 | 2016-08-10 | 257.647 | 24,615 | +1,188 | 0.60% | 6,341,982 |
| 2016-08-11 | 2016-08-09 | 257.647 | 23,427 | +69 | 0.57% | 6,035,898 |
| 2016-08-09 | 2016-08-05 | 266.235 | 23,358 | +24 | 0.57% | 6,218,724 |
| 2016-08-08 | 2016-08-04 | 274.824 | 23,334 | -24 | 0.57% | 6,412,732 |
| 2016-08-05 | 2016-08-03 | 274.824 | 23,358 | -3,376 | 0.57% | 6,419,328 |
| 2016-08-04 | 2016-08-01 | 279.118 | 26,734 | +23 | 0.65% | 7,461,931 |
| 2016-07-29 | 2016-07-27 | 279.118 | 26,711 | -70 | 0.65% | 7,455,511 |
| 2016-07-27 | 2016-07-25 | 279.118 | 26,781 | +23 | 0.65% | 7,475,050 |
| 2016-07-21 | 2016-07-19 | 274.824 | 26,758 | +117 | 0.67% | 7,353,728 |
| 2016-07-15 | 2016-07-13 | 283.412 | 26,641 | -47 | 0.67% | 7,550,373 |
| 2016-07-14 | 2016-07-12 | 292.000 | 26,688 | +1,235 | 0.67% | 7,792,896 |
| 2016-07-13 | 2016-07-11 | 292.000 | 25,453 | -70 | 0.64% | 7,432,276 |
| 2016-07-12 | 2016-07-08 | 292.000 | 25,523 | -745 | 0.64% | 7,452,716 |
| 2016-07-08 | 2016-07-06 | 300.588 | 26,268 | -1,910 | 0.66% | 7,895,852 |
| 2016-07-06 | 2016-07-04 | 274.824 | 28,178 | +46 | 0.71% | 7,743,977 |
| 2016-06-29 | 2016-06-27 | 257.647 | 28,132 | -116 | 0.71% | 7,248,127 |
| 2016-06-24 | 2016-06-22 | 257.647 | 28,248 | +116 | 0.71% | 7,278,014 |
| 2016-06-22 | 2016-06-20 | 266.235 | 28,132 | -349 | 0.71% | 7,489,731 |
| 2016-06-20 | 2016-06-16 | 253.353 | 28,481 | +47 | 0.71% | 7,215,745 |
| 2016-06-17 | 2016-06-15 | 257.647 | 28,434 | -163 | 0.71% | 7,325,936 |
| 2016-06-16 | 2016-06-14 | 257.647 | 28,597 | -24 | 0.72% | 7,367,933 |
| 2016-06-15 | 2016-06-13 | 257.647 | 28,621 | -46 | 0.72% | 7,374,116 |
| 2016-06-10 | 2016-06-07 | 266.235 | 28,667 | +233 | 0.72% | 7,632,167 |
| 2016-06-08 | 2016-06-06 | 274.824 | 28,434 | +70 | 0.72% | 7,814,332 |
| 2016-06-06 | 2016-06-02 | 279.118 | 28,364 | +46 | 0.72% | 7,916,893 |
| 2016-06-03 | 2016-06-01 | 287.706 | 28,318 | -23 | 0.72% | 8,147,255 |
| 2016-06-01 | 2016-05-30 | 283.412 | 28,341 | +23 | 0.72% | 8,032,173 |
| 2016-05-30 | 2016-05-26 | 292.000 | 28,318 | +23 | 0.72% | 8,268,856 |
| 2016-05-27 | 2016-05-25 | 292.000 | 28,295 | -69 | 0.72% | 8,262,140 |
| 2016-05-25 | 2016-05-23 | 279.118 | 28,364 | +93 | 0.72% | 7,916,893 |
| 2016-05-20 | 2016-05-18 | 287.706 | 28,271 | -93 | 0.71% | 8,133,733 |
| 2016-05-18 | 2016-05-16 | 287.706 | 28,364 | +23 | 0.72% | 8,160,490 |
| 2016-05-17 | 2016-05-13 | 287.706 | 28,341 | +23 | 0.72% | 8,153,872 |
| 2016-05-16 | 2016-05-12 | 283.412 | 28,318 | -46 | 0.72% | 8,025,654 |
| 2016-05-09 | 2016-05-05 | 292.000 | 28,364 | +23 | 0.72% | 8,282,288 |
| 2016-05-04 | 2016-04-29 | 317.765 | 28,341 | +93 | 0.72% | 9,005,770 |
| 2016-04-29 | 2016-04-27 | 326.353 | 28,248 | +47 | 0.71% | 9,218,818 |
| 2016-04-28 | 2016-04-26 | 326.353 | 28,201 | +163 | 0.71% | 9,203,479 |
| 2016-04-27 | 2016-04-25 | 334.941 | 28,038 | +1,187 | 0.71% | 9,391,081 |
| 2016-04-26 | 2016-04-22 | 365.000 | 26,851 | -2,771 | 0.69% | 9,800,615 |
| 2016-04-25 | 2016-04-21 | 356.412 | 29,622 | +303 | 0.76% | 10,557,629 |
| 2016-04-22 | 2016-04-20 | 334.941 | 29,319 | -1,165 | 0.75% | 9,820,140 |
| 2016-04-21 | 2016-04-19 | 330.647 | 30,484 | -46 | 0.78% | 10,079,445 |
| 2016-04-20 | 2016-04-18 | 334.941 | 30,530 | -1,165 | 0.78% | 10,225,754 |
| 2016-04-19 | 2016-04-15 | 326.353 | 31,695 | -326 | 0.81% | 10,343,756 |
| 2016-04-18 | 2016-04-14 | 309.176 | 32,021 | -3,004 | 0.82% | 9,900,140 |
| 2016-04-15 | 2016-04-13 | 296.294 | 35,025 | -139 | 0.90% | 10,377,701 |
| 2016-04-13 | 2016-04-11 | 287.706 | 35,164 | +23 | 0.90% | 10,116,890 |
| 2016-04-07 | 2016-04-05 | 283.412 | 35,141 | -140 | 0.90% | 9,959,373 |
| 2016-04-06 | 2016-04-01 | 283.412 | 35,281 | -23 | 0.91% | 9,999,050 |
| 2016-04-05 | 2016-03-31 | 300.588 | 35,304 | -1,095 | 0.91% | 10,611,967 |
| 2016-04-01 | 2016-03-30 | 300.588 | 36,399 | +909 | 0.93% | 10,941,111 |
| 2016-03-21 | 2016-03-17 | 261.941 | 35,490 | -3,261 | 0.91% | 9,296,292 |
| 2016-03-18 | 2016-03-16 | 257.647 | 38,751 | -698 | 1.00% | 9,984,081 |
| 2016-03-15 | 2016-03-11 | 261.941 | 39,449 | -24 | 1.01% | 10,333,317 |
| 2016-03-14 | 2016-03-10 | 257.647 | 39,473 | +24 | 1.01% | 10,170,102 |
| 2016-03-11 | 2016-03-09 | 261.941 | 39,449 | -583 | 1.01% | 10,333,317 |
| 2016-03-10 | 2016-03-08 | 261.941 | 40,032 | -23 | 1.03% | 10,486,029 |
| 2016-03-08 | 2016-03-04 | 257.647 | 40,055 | +23 | 1.03% | 10,320,053 |
| 2016-03-04 | 2016-03-02 | 257.647 | 40,032 | +303 | 1.03% | 10,314,127 |
| 2016-03-03 | 2016-03-01 | 257.647 | 39,729 | +93 | 1.02% | 10,236,060 |
| 2016-03-01 | 2016-02-26 | 266.235 | 39,636 | -209 | 1.02% | 10,552,502 |
| 2016-02-29 | 2016-02-25 | 261.941 | 39,845 | -47 | 1.02% | 10,437,046 |
| 2016-02-26 | 2016-02-24 | 257.647 | 39,892 | +932 | 1.02% | 10,278,056 |
| 2016-02-25 | 2016-02-23 | 266.235 | 38,960 | -652 | 1.11% | 10,372,527 |
| 2016-02-22 | 2016-02-18 | 261.941 | 39,612 | +233 | 1.13% | 10,376,014 |
| 2016-02-19 | 2016-02-17 | 266.235 | 39,379 | +23 | 1.12% | 10,484,080 |
| 2016-02-18 | 2016-02-16 | 274.824 | 39,356 | +559 | 1.12% | 10,815,955 |
| 2016-02-17 | 2016-02-15 | 270.529 | 38,797 | +326 | 1.10% | 10,495,730 |
| 2016-02-16 | 2016-02-12 | 274.824 | 38,471 | -233 | 1.10% | 10,572,736 |
| 2016-02-12 | 2016-02-05 | 283.412 | 38,704 | -1,397 | 1.10% | 10,969,169 |
| 2016-02-11 | 2016-02-04 | 257.647 | 40,101 | +326 | 1.14% | 10,331,905 |
| 2016-02-05 | 2016-02-03 | 257.647 | 39,775 | -47 | 1.13% | 10,247,912 |
| 2016-02-04 | 2016-02-02 | 266.235 | 39,822 | +2,119 | 1.13% | 10,602,022 |
| 2016-02-03 | 2016-02-01 | 261.941 | 37,703 | +2,213 | 1.07% | 9,875,968 |
| 2016-02-02 | 2016-01-29 | 253.353 | 35,490 | +139 | 1.01% | 8,991,496 |
| 2016-02-01 | 2016-01-28 | 257.647 | 35,351 | -3,772 | 1.01% | 9,108,081 |
| 2016-01-29 | 2016-01-27 | 274.824 | 39,123 | -978 | 1.11% | 10,751,921 |
| 2016-01-28 | 2016-01-26 | 257.647 | 40,101 | +69 | 1.14% | 10,331,905 |
| 2016-01-27 | 2016-01-25 | 261.941 | 40,032 | +47 | 1.14% | 10,486,029 |
| 2016-01-26 | 2016-01-22 | 204.400 | 39,985 | -116 | 1.14% | 8,172,934 |
| 2016-01-22 | 2016-01-20 | 187.224 | 40,101 | -1,491 | 1.14% | 7,507,851 |
| 2016-01-21 | 2016-01-19 | 184.647 | 41,592 | +862 | 1.18% | 7,679,840 |
| 2016-01-18 | 2016-01-14 | 149.435 | 40,730 | -210 | 1.16% | 6,086,500 |
| 2016-01-15 | 2016-01-13 | 146.000 | 40,940 | -23 | 1.17% | 5,977,240 |
| 2016-01-13 | 2016-01-11 | 152.012 | 40,963 | -70 | 1.17% | 6,226,858 |
| 2016-01-12 | 2016-01-08 | 152.871 | 41,033 | -23 | 1.17% | 6,272,739 |
| 2016-01-11 | 2016-01-07 | 152.012 | 41,056 | -1,910 | 1.17% | 6,240,995 |
| 2016-01-08 | 2016-01-06 | 154.588 | 42,966 | +140 | 1.22% | 6,642,038 |
| 2016-01-07 | 2016-01-05 | 154.588 | 42,826 | +93 | 1.22% | 6,620,396 |
| 2016-01-06 | 2016-01-04 | 158.024 | 42,733 | +47 | 1.22% | 6,752,819 |
| 2016-01-05 | 2015-12-31 | 157.165 | 42,686 | -303 | 1.22% | 6,708,733 |
| 2015-12-30 | 2015-12-28 | 145.141 | 42,989 | +47 | 1.22% | 6,239,474 |
| 2015-12-29 | 2015-12-24 | 151.153 | 42,942 | +69 | 1.22% | 6,490,810 |
| 2015-12-28 | 2015-12-22 | 150.294 | 42,873 | +94 | 1.22% | 6,443,560 |
| 2015-12-22 | 2015-12-18 | 158.882 | 42,779 | -94 | 1.22% | 6,796,828 |
| 2015-12-18 | 2015-12-16 | 165.753 | 42,873 | +443 | 1.22% | 7,106,326 |
| 2015-12-17 | 2015-12-15 | 163.176 | 42,430 | +1,118 | 1.21% | 6,923,578 |
| 2015-12-14 | 2015-12-10 | 173.482 | 41,312 | -140 | 1.18% | 7,166,903 |
| 2015-12-11 | 2015-12-09 | 167.471 | 41,452 | +47 | 1.18% | 6,941,991 |
| 2015-12-10 | 2015-12-08 | 170.906 | 41,405 | +46 | 1.18% | 7,076,358 |
| 2015-12-09 | 2015-12-07 | 173.482 | 41,359 | -815 | 1.18% | 7,175,057 |
| 2015-12-07 | 2015-12-03 | 184.647 | 42,174 | -233 | 1.20% | 7,787,305 |
| 2015-12-04 | 2015-12-02 | 188.941 | 42,407 | -46 | 1.21% | 8,012,428 |
| 2015-12-03 | 2015-12-01 | 195.812 | 42,453 | -24 | 1.21% | 8,312,797 |
| 2015-12-02 | 2015-11-30 | 198.388 | 42,477 | +443 | 1.21% | 8,426,937 |
| 2015-12-01 | 2015-11-27 | 196.671 | 42,034 | -280 | 1.20% | 8,266,852 |
| 2015-11-27 | 2015-11-25 | 203.541 | 42,314 | -512 | 1.20% | 8,612,641 |
| 2015-11-26 | 2015-11-24 | 191.518 | 42,826 | -23 | 1.22% | 8,201,935 |
| 2015-11-25 | 2015-11-23 | 184.647 | 42,849 | +46 | 1.22% | 7,911,942 |
| 2015-11-24 | 2015-11-20 | 181.212 | 42,803 | +47 | 1.22% | 7,756,407 |
| 2015-11-23 | 2015-11-19 | 194.094 | 42,756 | -280 | 1.26% | 8,298,688 |
| 2015-11-19 | 2015-11-17 | 194.953 | 43,036 | -46 | 1.27% | 8,389,995 |
| 2015-11-18 | 2015-11-16 | 174.341 | 43,082 | -233 | 1.27% | 7,510,967 |
| 2015-11-17 | 2015-11-13 | 175.200 | 43,315 | -23 | 1.28% | 7,588,788 |
| 2015-11-13 | 2015-11-11 | 170.047 | 43,338 | +23 | 1.28% | 7,369,499 |
| 2015-11-12 | 2015-11-10 | 174.341 | 43,315 | -186 | 1.28% | 7,551,588 |
| 2015-11-11 | 2015-11-09 | 171.765 | 43,501 | -280 | 1.29% | 7,471,936 |
| 2015-11-10 | 2015-11-06 | 171.765 | 43,781 | -372 | 1.29% | 7,520,031 |
| 2015-11-09 | 2015-11-05 | 170.906 | 44,153 | +1,164 | 1.30% | 7,546,007 |
| 2015-11-06 | 2015-11-04 | 172.624 | 42,989 | -326 | 1.27% | 7,420,913 |
| 2015-11-05 | 2015-11-03 | 171.765 | 43,315 | +1,560 | 1.28% | 7,439,988 |
| 2015-11-04 | 2015-11-02 | 188.082 | 41,755 | -209 | 1.23% | 7,853,379 |
| 2015-11-03 | 2015-10-30 | 194.094 | 41,964 | +46 | 1.24% | 8,144,966 |
| 2015-11-02 | 2015-10-29 | 193.235 | 41,918 | +23 | 1.24% | 8,100,037 |
| 2015-10-30 | 2015-10-28 | 197.529 | 41,895 | -46 | 1.24% | 8,275,495 |
| 2015-10-29 | 2015-10-27 | 192.376 | 41,941 | +46 | 1.24% | 8,068,462 |
| 2015-10-28 | 2015-10-26 | 194.953 | 41,895 | +2,120 | 1.24% | 8,167,553 |
| 2015-10-27 | 2015-10-23 | 201.824 | 39,775 | +1,537 | 1.18% | 8,027,531 |
| 2015-10-26 | 2015-10-22 | 201.824 | 38,238 | +1,071 | 1.13% | 7,717,328 |
| 2015-10-23 | 2015-10-20 | 219.000 | 37,167 | -47 | 1.10% | 8,139,573 |
| 2015-10-22 | 2015-10-19 | 214.706 | 37,214 | +24 | 1.10% | 7,990,065 |
| 2015-10-20 | 2015-10-16 | 219.000 | 37,190 | +256 | 1.10% | 8,144,610 |
| 2015-10-19 | 2015-10-15 | 223.294 | 36,934 | -70 | 1.09% | 8,247,145 |
| 2015-10-16 | 2015-10-14 | 212.129 | 37,004 | +163 | 1.09% | 7,849,637 |
| 2015-10-14 | 2015-10-12 | 231.882 | 36,841 | +536 | 1.09% | 8,542,778 |
| 2015-10-13 | 2015-10-09 | 197.529 | 36,305 | +1,653 | 1.07% | 7,171,305 |
| 2015-10-12 | 2015-10-08 | 200.965 | 34,652 | +47 | 1.02% | 6,963,829 |
| 2015-10-07 | 2015-10-05 | 206.118 | 34,605 | +23 | 1.02% | 7,132,701 |
| 2015-10-06 | 2015-10-02 | 205.259 | 34,582 | +23 | 1.02% | 7,098,261 |
| 2015-10-05 | 2015-09-30 | 200.106 | 34,559 | -23 | 1.02% | 6,915,459 |
| 2015-10-02 | 2015-09-29 | 194.953 | 34,582 | +1,653 | 1.02% | 6,741,863 |
| 2015-09-30 | 2015-09-25 | 205.259 | 32,929 | +1,444 | 0.97% | 6,758,968 |
| 2015-09-29 | 2015-09-24 | 208.694 | 31,485 | +23 | 0.93% | 6,570,734 |
| 2015-09-25 | 2015-09-23 | 212.129 | 31,462 | +140 | 0.93% | 6,674,016 |
| 2015-09-24 | 2015-09-22 | 219.000 | 31,322 | -116 | 0.93% | 6,859,518 |
| 2015-09-23 | 2015-09-21 | 213.847 | 31,438 | +256 | 0.93% | 6,722,924 |
| 2015-09-21 | 2015-09-17 | 212.129 | 31,182 | +70 | 0.92% | 6,614,619 |
| 2015-09-17 | 2015-09-15 | 205.259 | 31,112 | -24 | 0.92% | 6,386,013 |
| 2015-09-15 | 2015-09-11 | 208.694 | 31,136 | +70 | 0.92% | 6,497,900 |
| 2015-09-14 | 2015-09-10 | 209.553 | 31,066 | -629 | 0.92% | 6,509,972 |
| 2015-09-11 | 2015-09-09 | 203.541 | 31,695 | +1,305 | 0.94% | 6,451,238 |
| 2015-09-10 | 2015-09-08 | 201.824 | 30,390 | -140 | 0.90% | 6,133,417 |
| 2015-09-09 | 2015-09-07 | 198.388 | 30,530 | +885 | 0.90% | 6,056,793 |
| 2015-09-08 | 2015-09-04 | 201.824 | 29,645 | +23 | 0.88% | 5,983,059 |
| 2015-09-07 | 2015-09-02 | 201.824 | 29,622 | +722 | 0.88% | 5,978,417 |
| 2015-09-04 | 2015-09-01 | 205.259 | 28,900 | -23 | 0.85% | 5,931,980 |
| 2015-09-02 | 2015-08-31 | 206.118 | 28,923 | +139 | 0.85% | 5,961,541 |
| 2015-09-01 | 2015-08-28 | 207.835 | 28,784 | +24 | 0.85% | 5,982,331 |
| 2015-08-31 | 2015-08-27 | 207.835 | 28,760 | +1,164 | 0.85% | 5,977,343 |
| 2015-08-27 | 2015-08-25 | 209.553 | 27,596 | -1,444 | 0.82% | 5,782,823 |
| 2015-08-26 | 2015-08-24 | 212.988 | 29,040 | -70 | 0.86% | 6,185,178 |
| 2015-08-25 | 2015-08-21 | 240.471 | 29,110 | -46 | 0.86% | 7,000,099 |
| 2015-08-24 | 2015-08-20 | 244.765 | 29,156 | -256 | 0.86% | 7,136,360 |
| 2015-08-21 | 2015-08-19 | 244.765 | 29,412 | -93 | 0.87% | 7,199,020 |
| 2015-08-20 | 2015-08-18 | 249.059 | 29,505 | +186 | 0.87% | 7,348,481 |
| 2015-08-19 | 2015-08-17 | 257.647 | 29,319 | -47 | 0.87% | 7,553,954 |
| 2015-08-14 | 2015-08-12 | 253.353 | 29,366 | +47 | 0.87% | 7,439,962 |
| 2015-08-13 | 2015-08-11 | 266.235 | 29,319 | +23 | 0.87% | 7,805,753 |
| 2015-08-12 | 2015-08-10 | 266.235 | 29,296 | -140 | 0.87% | 7,799,629 |
| 2015-08-10 | 2015-08-06 | 266.235 | 29,436 | -186 | 0.87% | 7,836,902 |
| 2015-08-07 | 2015-08-05 | 266.235 | 29,622 | -163 | 0.90% | 7,886,422 |
| 2015-08-06 | 2015-08-04 | 270.529 | 29,785 | -23 | 0.90% | 8,057,719 |
| 2015-08-05 | 2015-08-03 | 274.824 | 29,808 | -303 | 0.90% | 8,191,940 |
| 2015-08-04 | 2015-07-31 | 274.824 | 30,111 | -512 | 0.91% | 8,275,211 |
| 2015-08-03 | 2015-07-30 | 261.941 | 30,623 | -1,118 | 0.93% | 8,021,425 |
| 2015-07-31 | 2015-07-29 | 270.529 | 31,741 | -908 | 0.96% | 8,586,874 |
| 2015-07-30 | 2015-07-28 | 270.529 | 32,649 | -978 | 0.99% | 8,832,515 |
| 2015-07-29 | 2015-07-27 | 270.529 | 33,627 | -2,818 | 1.02% | 9,097,093 |
| 2015-07-28 | 2015-07-24 | 304.882 | 36,445 | +931 | 1.10% | 11,111,437 |
| 2015-07-27 | 2015-07-23 | 304.882 | 35,514 | -3,982 | 1.08% | 10,827,592 |
| 2015-07-24 | 2015-07-22 | 309.176 | 39,496 | +280 | 1.20% | 12,211,234 |
| 2015-07-23 | 2015-07-21 | 313.471 | 39,216 | +93 | 1.19% | 12,293,063 |
| 2015-07-22 | 2015-07-20 | 313.471 | 39,123 | -792 | 1.18% | 12,263,910 |
| 2015-07-21 | 2015-07-17 | 330.647 | 39,915 | -93 | 1.21% | 13,197,777 |
| 2015-07-20 | 2015-07-16 | 330.647 | 40,008 | -326 | 1.21% | 13,228,528 |
| 2015-07-17 | 2015-07-15 | 343.529 | 40,334 | +559 | 1.22% | 13,855,915 |
| 2015-07-16 | 2015-07-14 | 339.235 | 39,775 | -1,491 | 1.20% | 13,493,084 |
| 2015-07-15 | 2015-07-13 | 330.647 | 41,266 | -1,583 | 1.25% | 13,644,482 |
| 2015-07-14 | 2015-07-10 | 330.647 | 42,849 | -4,891 | 1.30% | 14,167,896 |
| 2015-07-13 | 2015-07-09 | 300.588 | 47,740 | -5,402 | 1.45% | 14,350,082 |
| 2015-07-10 | 2015-07-08 | 214.706 | 53,142 | +652 | 1.61% | 11,409,900 |
| 2015-07-09 | 2015-07-07 | 209.553 | 52,490 | +1,560 | 1.59% | 10,999,434 |
| 2015-07-08 | 2015-07-06 | 207.835 | 50,930 | +4,518 | 1.54% | 10,585,052 |
| 2015-07-07 | 2015-07-03 | 340.094 | 46,412 | -47,298 | 1.41% | 15,784,448 |
| 2015-07-06 | 2015-07-02 | 412.235 | 93,710 | -1,694 | 2.84% | 38,630,569 |
| 2015-07-03 | 2015-06-30 | 398.494 | 95,404 | +1,300 | 2.89% | 38,017,933 |
| 2015-07-02 | 2015-06-29 | 413.953 | 94,104 | +140 | 2.85% | 38,954,628 |
| 2015-06-30 | 2015-06-26 | 443.153 | 93,964 | +2,164 | 2.84% | 41,640,423 |
| 2015-06-29 | 2015-06-25 | 463.765 | 91,800 | +3,912 | 2.78% | 42,573,600 |
| 2015-06-26 | 2015-06-24 | 492.965 | 87,888 | -838 | 2.66% | 43,325,682 |
| 2015-06-25 | 2015-06-23 | 436.282 | 88,726 | +279 | 2.69% | 38,709,588 |
| 2015-06-24 | 2015-06-22 | 439.718 | 88,447 | +2,003 | 2.69% | 38,891,707 |
| 2015-06-23 | 2015-06-19 | 484.376 | 86,444 | -1,533 | 2.63% | 41,871,440 |
| 2015-06-22 | 2015-06-18 | 515.294 | 87,977 | -4,802 | 2.67% | 45,334,031 |
| 2015-06-19 | 2015-06-17 | 503.271 | 92,779 | -1,024 | 2.82% | 46,692,942 |
| 2015-06-18 | 2015-06-16 | 480.941 | 93,803 | -93 | 2.85% | 45,113,725 |
| 2015-06-17 | 2015-06-15 | 496.400 | 93,896 | -2,050 | 2.85% | 46,609,974 |
| 2015-06-16 | 2015-06-12 | 515.294 | 95,946 | -6,287 | 2.92% | 49,440,409 |
| 2015-06-15 | 2015-06-11 | 523.882 | 102,233 | -3,959 | 3.11% | 53,558,065 |
| 2015-06-12 | 2015-06-10 | 547.929 | 106,192 | +2,096 | 3.23% | 58,185,720 |
| 2015-06-11 | 2015-06-09 | 517.012 | 104,096 | -1,907 | 3.16% | 53,818,857 |
| 2015-06-10 | 2015-06-08 | 549.647 | 106,003 | -12,202 | 3.22% | 58,264,237 |
| 2015-06-09 | 2015-06-05 | 546.212 | 118,205 | -606 | 3.59% | 64,564,962 |
| 2015-06-08 | 2015-06-04 | 522.165 | 118,811 | -2,090 | 3.61% | 62,038,911 |
| 2015-06-05 | 2015-06-03 | 515.294 | 120,901 | -1,546 | 3.72% | 62,299,574 |
| 2015-06-04 | 2015-06-02 | 556.518 | 122,447 | +5,263 | 3.76% | 68,143,916 |
| 2015-06-03 | 2015-06-01 | 566.824 | 117,184 | -1,931 | 3.60% | 66,422,648 |
| 2015-06-02 | 2015-05-29 | 618.353 | 119,115 | +4,788 | 3.66% | 73,655,111 |
| 2015-06-01 | 2015-05-28 | 664.729 | 114,327 | -2,636 | 3.51% | 75,996,519 |
| 2015-05-29 | 2015-05-27 | 621.788 | 116,963 | +4,856 | 3.59% | 72,726,217 |
| 2015-05-28 | 2015-05-26 | 551.365 | 112,107 | -11,481 | 3.48% | 61,811,843 |
| 2015-05-27 | 2015-05-22 | 453.459 | 123,588 | +9,781 | 3.84% | 56,042,069 |
| 2015-05-26 | 2015-05-21 | 395.059 | 113,807 | +4,471 | 3.54% | 44,960,460 |
| 2015-05-22 | 2015-05-20 | 372.729 | 109,336 | +2,935 | 3.40% | 40,752,743 |
| 2015-05-21 | 2015-05-19 | 357.271 | 106,401 | +1,350 | 3.31% | 38,013,948 |
| 2015-05-20 | 2015-05-18 | 338.376 | 105,051 | +2,236 | 3.27% | 35,546,787 |
| 2015-05-19 | 2015-05-15 | 300.588 | 102,815 | -47 | 3.20% | 30,904,979 |
| 2015-05-18 | 2015-05-14 | 295.435 | 102,862 | +233 | 3.20% | 30,389,065 |
| 2015-05-15 | 2015-05-13 | 297.153 | 102,629 | +233 | 3.19% | 30,496,509 |
| 2015-05-14 | 2015-05-12 | 300.588 | 102,396 | -279 | 3.18% | 30,779,033 |
| 2015-05-13 | 2015-05-11 | 298.871 | 102,675 | +978 | 3.41% | 30,686,538 |
| 2015-05-12 | 2015-05-08 | 307.459 | 101,697 | +372 | 3.37% | 31,267,640 |
| 2015-05-11 | 2015-05-07 | 293.718 | 101,325 | -186 | 3.36% | 29,760,941 |
| 2015-05-08 | 2015-05-06 | 305.741 | 101,511 | -466 | 3.37% | 31,036,093 |
| 2015-05-07 | 2015-05-05 | 304.024 | 101,977 | -372 | 3.38% | 31,003,407 |
| 2015-05-06 | 2015-05-04 | 304.024 | 102,349 | +46 | 3.40% | 31,116,504 |
| 2015-05-05 | 2015-04-30 | 309.176 | 102,303 | -745 | 3.39% | 31,629,680 |
| 2015-05-04 | 2015-04-29 | 304.024 | 103,048 | -419 | 3.42% | 31,329,017 |
| 2015-04-30 | 2015-04-28 | 307.459 | 103,467 | -1,770 | 3.43% | 31,811,842 |
| 2015-04-29 | 2015-04-27 | 310.894 | 105,237 | -1,537 | 3.49% | 32,717,564 |
| 2015-04-28 | 2015-04-24 | 305.741 | 106,774 | -559 | 3.54% | 32,645,208 |
| 2015-04-27 | 2015-04-23 | 312.612 | 107,333 | -3,214 | 3.56% | 33,553,559 |
| 2015-04-24 | 2015-04-22 | 319.482 | 110,547 | +559 | 3.67% | 35,317,816 |
| 2015-04-23 | 2015-04-21 | 319.482 | 109,988 | +420 | 3.65% | 35,139,225 |
| 2015-04-22 | 2015-04-20 | 322.918 | 109,568 | +279 | 3.63% | 35,381,441 |
| 2015-04-21 | 2015-04-17 | 316.047 | 109,289 | -1,118 | 3.63% | 34,540,467 |
| 2015-04-20 | 2015-04-16 | 314.329 | 110,407 | -512 | 3.66% | 34,704,167 |
| 2015-04-17 | 2015-04-15 | 322.918 | 110,919 | -1,304 | 3.68% | 35,817,702 |
| 2015-04-16 | 2015-04-14 | 331.506 | 112,223 | -932 | 3.72% | 37,202,585 |
| 2015-04-15 | 2015-04-13 | 343.529 | 113,155 | +1,071 | 3.75% | 38,872,071 |
| 2015-04-14 | 2015-04-10 | 336.659 | 112,084 | -232 | 3.72% | 37,734,068 |
| 2015-04-13 | 2015-04-09 | 343.529 | 112,316 | +7,312 | 3.73% | 38,583,849 |
| 2015-04-10 | 2015-04-08 | 352.118 | 105,004 | +1,071 | 3.48% | 36,973,761 |
| 2015-04-09 | 2015-04-02 | 348.682 | 103,933 | +885 | 3.45% | 36,239,603 |
| 2015-04-08 | 2015-04-01 | 352.118 | 103,048 | +2,562 | 3.42% | 36,285,019 |
| 2015-04-02 | 2015-03-31 | 334.941 | 100,486 | +326 | 3.33% | 33,656,899 |
| 2015-04-01 | 2015-03-30 | 326.353 | 100,160 | +3,446 | 3.32% | 32,687,511 |
| 2015-03-31 | 2015-03-27 | 317.765 | 96,714 | +1,724 | 3.21% | 30,732,296 |
| 2015-03-30 | 2015-03-26 | 298.871 | 94,990 | +1,490 | 3.15% | 28,389,717 |
| 2015-03-26 | 2015-03-24 | 293.718 | 93,500 | +186 | 3.10% | 27,462,600 |
| 2015-03-25 | 2015-03-23 | 295.435 | 93,314 | -8,104 | 3.10% | 27,568,249 |
| 2015-03-24 | 2015-03-20 | 302.306 | 101,418 | +140 | 3.36% | 30,659,258 |
| 2015-03-20 | 2015-03-18 | 300.588 | 101,278 | +652 | 3.36% | 30,442,975 |
| 2015-03-13 | 2015-03-11 | 310.894 | 100,626 | +512 | 3.34% | 31,284,031 |
| 2015-03-12 | 2015-03-10 | 317.765 | 100,114 | +932 | 3.32% | 31,812,696 |
| 2015-03-11 | 2015-03-09 | 317.765 | 99,182 | -280 | 3.29% | 31,516,539 |
| 2015-03-10 | 2015-03-06 | 310.894 | 99,462 | +420 | 3.30% | 30,922,151 |
| 2015-03-09 | 2015-03-05 | 316.047 | 99,042 | +232 | 3.29% | 31,301,933 |
| 2015-03-06 | 2015-03-04 | 333.224 | 98,810 | -139 | 3.28% | 32,925,817 |
| 2015-03-05 | 2015-03-03 | 334.941 | 98,949 | +465 | 3.28% | 33,142,094 |
| 2015-02-27 | 2015-02-25 | 352.118 | 98,484 | -46 | 3.27% | 34,677,954 |
| 2015-02-26 | 2015-02-24 | 369.294 | 98,530 | -47 | 3.27% | 36,386,549 |
| 2015-02-25 | 2015-02-23 | 367.576 | 98,577 | -46 | 3.27% | 36,234,586 |
| 2015-02-24 | 2015-02-18 | 357.271 | 98,623 | -419 | 3.27% | 35,235,097 |
| 2015-02-17 | 2015-02-13 | 310.894 | 99,042 | -1,165 | 3.29% | 30,791,575 |
| 2015-02-13 | 2015-02-11 | 295.435 | 100,207 | -93 | 3.32% | 29,604,685 |
| 2015-02-12 | 2015-02-10 | 293.718 | 100,300 | -419 | 3.33% | 29,459,880 |
| 2015-02-11 | 2015-02-09 | 279.976 | 100,719 | +46 | 3.34% | 28,198,950 |
| 2015-02-10 | 2015-02-06 | 288.565 | 100,673 | +94 | 3.34% | 29,050,675 |
| 2015-02-06 | 2015-02-04 | 286.847 | 100,579 | +16,301 | 3.34% | 28,850,790 |
| 2015-02-05 | 2015-02-03 | 293.718 | 84,278 | -47 | 2.80% | 24,753,936 |
| 2015-02-03 | 2015-01-30 | 304.024 | 84,325 | +1,491 | 2.80% | 25,636,784 |
| 2015-02-02 | 2015-01-29 | 310.894 | 82,834 | +58,219 | 2.75% | 25,752,603 |
| 2015-01-30 | 2015-01-28 | 314.329 | 24,615 | +466 | 0.82% | 7,737,218 |
| 2015-01-28 | 2015-01-26 | 316.047 | 24,149 | +46 | 0.80% | 7,632,220 |
| 2015-01-27 | 2015-01-23 | 319.482 | 24,103 | -46 | 0.80% | 7,700,483 |
| 2015-01-23 | 2015-01-21 | 322.918 | 24,149 | +605 | 0.80% | 7,798,138 |
| 2015-01-22 | 2015-01-20 | 324.635 | 23,544 | +93 | 0.78% | 7,643,213 |
| 2015-01-21 | 2015-01-19 | 322.918 | 23,451 | -698 | 0.78% | 7,572,742 |
| 2015-01-20 | 2015-01-16 | 326.353 | 24,149 | -326 | 0.80% | 7,881,097 |
| 2015-01-19 | 2015-01-15 | 317.765 | 24,475 | +186 | 0.81% | 7,777,291 |
| 2015-01-16 | 2015-01-14 | 312.612 | 24,289 | +326 | 0.81% | 7,593,027 |
| 2015-01-15 | 2015-01-13 | 322.918 | 23,963 | +186 | 0.79% | 7,738,076 |
| 2015-01-13 | 2015-01-09 | 352.118 | 23,777 | +373 | 0.79% | 8,372,301 |
| 2015-01-12 | 2015-01-08 | 321.200 | 23,404 | +46 | 0.78% | 7,517,365 |
| 2015-01-08 | 2015-01-06 | 346.965 | 23,358 | -46 | 0.77% | 8,104,402 |
| 2015-01-07 | 2015-01-05 | 343.529 | 23,404 | +978 | 0.78% | 8,039,962 |
| 2015-01-06 | 2015-01-02 | 376.165 | 22,426 | +279 | 0.74% | 8,435,870 |
| 2015-01-05 | 2014-12-31 | 386.471 | 22,147 | +1,211 | 0.73% | 8,559,164 |
| 2015-01-02 | 2014-12-29 | 350.400 | 20,936 | +5,263 | 0.69% | 7,335,974 |
| 2014-12-30 | 2014-12-24 | 302.306 | 15,673 | -1,630 | 0.52% | 4,738,040 |
| 2014-12-29 | 2014-12-22 | 292.000 | 17,303 | -605 | 0.57% | 5,052,476 |
| 2014-12-17 | 2014-12-15 | 346.965 | 17,908 | +1,444 | 0.59% | 6,213,444 |
| 2014-12-16 | 2014-12-12 | 388.188 | 16,464 | -140 | 0.55% | 6,391,131 |
| 2014-12-15 | 2014-12-11 | 424.259 | 16,604 | +885 | 0.55% | 7,044,394 |
| 2014-12-12 | 2014-12-10 | 439.718 | 15,719 | -93 | 0.52% | 6,911,922 |
| 2014-12-11 | 2014-12-09 | 439.718 | 15,812 | +46 | 0.52% | 6,952,815 |
| 2014-12-10 | 2014-12-08 | 448.306 | 15,766 | -139 | 0.52% | 7,067,991 |
| 2014-12-09 | 2014-12-05 | 455.176 | 15,905 | -140 | 0.53% | 7,239,582 |
| 2014-12-08 | 2014-12-04 | 462.047 | 16,045 | -233 | 0.53% | 7,413,545 |
| 2014-12-05 | 2014-12-03 | 453.459 | 16,278 | -652 | 0.54% | 7,381,403 |
| 2014-12-04 | 2014-12-02 | 472.353 | 16,930 | -47 | 0.56% | 7,996,935 |
| 2014-12-03 | 2014-12-01 | 475.788 | 16,977 | +280 | 0.56% | 8,077,457 |
| 2014-12-02 | 2014-11-28 | 487.812 | 16,697 | -47 | 0.55% | 8,144,993 |
| 2014-12-01 | 2014-11-27 | 487.812 | 16,744 | -186 | 0.56% | 8,167,920 |
| 2014-11-28 | 2014-11-26 | 486.094 | 16,930 | -47 | 0.56% | 8,229,573 |
| 2014-11-27 | 2014-11-25 | 484.376 | 16,977 | -46 | 0.56% | 8,223,259 |
| 2014-11-25 | 2014-11-21 | 477.506 | 17,023 | -93 | 0.56% | 8,128,583 |
| 2014-11-24 | 2014-11-20 | 462.047 | 17,116 | +93 | 0.57% | 7,908,397 |
| 2014-11-21 | 2014-11-19 | 460.329 | 17,023 | -513 | 0.56% | 7,836,188 |
| 2014-11-20 | 2014-11-18 | 479.224 | 17,536 | -326 | 0.58% | 8,403,664 |
| 2014-11-19 | 2014-11-17 | 474.071 | 17,862 | +559 | 0.59% | 8,467,849 |
| 2014-11-18 | 2014-11-14 | 462.047 | 17,303 | +466 | 0.57% | 7,994,800 |
| 2014-11-17 | 2014-11-13 | 460.329 | 16,837 | -186 | 0.56% | 7,750,566 |
| 2014-11-14 | 2014-11-12 | 463.765 | 17,023 | +93 | 0.56% | 7,894,667 |
| 2014-11-13 | 2014-11-11 | 475.788 | 16,930 | +419 | 0.56% | 8,055,095 |
| 2014-11-12 | 2014-11-10 | 474.071 | 16,511 | -93 | 0.55% | 7,827,379 |
| 2014-11-11 | 2014-11-07 | 472.353 | 16,604 | -280 | 0.55% | 7,842,948 |
| 2014-11-10 | 2014-11-06 | 472.353 | 16,884 | +280 | 0.56% | 7,975,207 |
| 2014-11-07 | 2014-11-05 | 472.353 | 16,604 | +140 | 0.55% | 7,842,948 |
| 2014-11-06 | 2014-11-04 | 479.224 | 16,464 | +512 | 0.55% | 7,889,936 |
| 2014-11-05 | 2014-11-03 | 472.353 | 15,952 | +885 | 0.53% | 7,534,974 |
| 2014-11-04 | 2014-10-31 | 489.529 | 15,067 | -47 | 0.50% | 7,375,740 |
| 2014-10-31 | 2014-10-29 | 491.247 | 15,114 | +47 | 0.50% | 7,424,708 |
| 2014-10-30 | 2014-10-28 | 494.682 | 15,067 | +46 | 0.50% | 7,453,379 |
| 2014-10-29 | 2014-10-27 | 496.400 | 15,021 | -605 | 0.50% | 7,456,424 |
| 2014-10-28 | 2014-10-24 | 489.529 | 15,626 | -233 | 0.52% | 7,649,387 |
| 2014-10-27 | 2014-10-23 | 494.682 | 15,859 | -140 | 0.53% | 7,845,167 |
| 2014-10-24 | 2014-10-22 | 486.094 | 15,999 | +559 | 0.53% | 7,777,020 |
| 2014-10-23 | 2014-10-21 | 474.071 | 15,440 | +1,304 | 0.51% | 7,319,650 |
| 2014-10-22 | 2014-10-20 | 432.847 | 14,136 | -186 | 0.47% | 6,118,726 |
| 2014-10-21 | 2014-10-17 | 427.694 | 14,322 | +233 | 0.48% | 6,125,435 |
| 2014-10-20 | 2014-10-16 | 429.412 | 14,089 | -47 | 0.47% | 6,049,982 |
| 2014-10-16 | 2014-10-14 | 424.259 | 14,136 | +47 | 0.47% | 5,997,323 |
| 2014-10-15 | 2014-10-13 | 425.976 | 14,089 | -140 | 0.47% | 6,001,582 |
| 2014-10-14 | 2014-10-10 | 420.824 | 14,229 | -233 | 0.47% | 5,987,898 |
| 2014-10-13 | 2014-10-09 | 431.129 | 14,462 | -139 | 0.48% | 6,234,994 |
| 2014-10-10 | 2014-10-08 | 438.000 | 14,601 | -746 | 0.48% | 6,395,238 |
| 2014-10-09 | 2014-10-07 | 429.412 | 15,347 | -279 | 0.51% | 6,590,182 |
| 2014-10-08 | 2014-10-06 | 439.718 | 15,626 | +373 | 0.52% | 6,871,028 |
| 2014-10-07 | 2014-10-03 | 432.847 | 15,253 | -140 | 0.51% | 6,602,216 |
| 2014-10-06 | 2014-09-30 | 417.388 | 15,393 | +93 | 0.51% | 6,424,857 |
| 2014-10-03 | 2014-09-29 | 412.235 | 15,300 | -186 | 0.51% | 6,307,200 |
| 2014-09-30 | 2014-09-26 | 422.541 | 15,486 | -280 | 0.51% | 6,543,473 |
| 2014-09-29 | 2014-09-25 | 419.106 | 15,766 | -46 | 0.52% | 6,607,623 |
| 2014-09-26 | 2014-09-24 | 424.259 | 15,812 | +512 | 0.52% | 6,708,381 |
| 2014-09-25 | 2014-09-23 | 431.129 | 15,300 | +93 | 0.51% | 6,596,280 |
| 2014-09-24 | 2014-09-22 | 438.000 | 15,207 | -46 | 0.50% | 6,660,666 |
| 2014-09-22 | 2014-09-18 | 434.565 | 15,253 | -839 | 0.51% | 6,628,415 |
| 2014-09-19 | 2014-09-17 | 427.694 | 16,092 | -46 | 0.53% | 6,882,454 |
| 2014-09-18 | 2014-09-16 | 425.976 | 16,138 | +139 | 0.54% | 6,874,408 |
| 2014-09-17 | 2014-09-15 | 425.976 | 15,999 | +583 | 0.53% | 6,815,198 |
| 2014-09-16 | 2014-09-12 | 455.176 | 15,416 | -2,981 | 0.51% | 7,017,000 |
| 2014-09-15 | 2014-09-11 | 446.588 | 18,397 | -1,118 | 0.61% | 8,215,884 |
| 2014-09-12 | 2014-09-10 | 415.671 | 19,515 | -1,164 | 0.65% | 8,111,812 |
| 2014-09-11 | 2014-09-08 | 403.647 | 20,679 | +3,819 | 0.69% | 8,347,018 |
| 2014-09-10 | 2014-09-05 | 352.118 | 16,860 | +559 | 0.56% | 5,936,704 |
| 2014-09-08 | 2014-09-04 | 334.941 | 16,301 | -47 | 0.54% | 5,459,876 |
| 2014-09-03 | 2014-09-01 | 307.459 | 16,348 | -47 | 0.54% | 5,026,337 |
| 2014-08-28 | 2014-08-26 | 305.741 | 16,395 | -512 | 0.54% | 5,012,627 |
| 2014-08-26 | 2014-08-22 | 305.741 | 16,907 | +233 | 0.56% | 5,169,166 |
| 2014-08-20 | 2014-08-18 | 305.741 | 16,674 | -140 | 0.55% | 5,097,928 |
| 2014-08-19 | 2014-08-15 | 307.459 | 16,814 | -4,098 | 0.56% | 5,169,613 |
| 2014-08-18 | 2014-08-14 | 300.588 | 20,912 | -699 | 0.69% | 6,285,901 |
| 2014-08-08 | 2014-08-06 | 302.306 | 21,611 | +279 | 0.72% | 6,533,132 |
| 2014-08-07 | 2014-08-05 | 302.306 | 21,332 | -326 | 0.71% | 6,448,789 |
| 2014-08-06 | 2014-08-04 | 302.306 | 21,658 | +94 | 0.79% | 6,547,341 |
| 2014-08-05 | 2014-08-01 | 309.176 | 21,564 | -1,351 | 0.79% | 6,667,081 |
| 2014-08-04 | 2014-07-31 | 309.176 | 22,915 | -93 | 0.84% | 7,084,779 |
| 2014-07-31 | 2014-07-29 | 310.894 | 23,008 | +605 | 0.84% | 7,153,052 |
| 2014-07-30 | 2014-07-28 | 312.612 | 22,403 | -93 | 0.82% | 7,003,441 |
| 2014-07-29 | 2014-07-25 | 304.024 | 22,496 | -326 | 0.82% | 6,839,313 |
| 2014-07-28 | 2014-07-24 | 307.459 | 22,822 | -419 | 0.83% | 7,016,825 |
| 2014-07-24 | 2014-07-22 | 310.894 | 23,241 | -280 | 0.85% | 7,225,490 |
| 2014-07-23 | 2014-07-21 | 309.176 | 23,521 | -419 | 0.86% | 7,272,140 |
| 2014-07-22 | 2014-07-18 | 314.329 | 23,940 | -372 | 0.87% | 7,525,046 |
| 2014-07-21 | 2014-07-17 | 319.482 | 24,312 | -47 | 0.89% | 7,767,255 |
| 2014-07-18 | 2014-07-16 | 317.765 | 24,359 | -93 | 0.89% | 7,740,430 |
| 2014-07-10 | 2014-07-08 | 324.635 | 24,452 | +1,677 | 0.89% | 7,937,982 |
| 2014-07-09 | 2014-07-07 | 329.788 | 22,775 | +1,117 | 0.83% | 7,510,927 |
| 2014-07-08 | 2014-07-04 | 329.788 | 21,658 | +5,450 | 0.79% | 7,142,554 |
| 2014-07-07 | 2014-07-03 | 317.765 | 16,208 | +279 | 0.59% | 5,150,330 |
| 2014-06-19 | 2014-06-17 | 317.765 | 15,929 | +187 | 0.58% | 5,061,674 |
| 2014-06-16 | 2014-06-12 | 300.588 | 15,742 | -94 | 0.57% | 4,731,860 |
| 2014-06-10 | 2014-06-06 | 304.024 | 15,836 | -93 | 0.58% | 4,814,517 |
| 2014-06-06 | 2014-06-04 | 312.612 | 15,929 | -139 | 0.58% | 4,979,593 |
| 2014-06-05 | 2014-06-03 | 312.612 | 16,068 | -94 | 0.59% | 5,023,046 |
| 2014-06-04 | 2014-05-30 | 321.200 | 16,162 | -93 | 0.59% | 5,191,234 |
| 2014-06-03 | 2014-05-29 | 317.765 | 16,255 | -838 | 0.59% | 5,165,265 |
| 2014-05-30 | 2014-05-28 | 309.176 | 17,093 | -140 | 0.62% | 5,284,753 |
| 2014-05-29 | 2014-05-27 | 316.047 | 17,233 | -46 | 0.63% | 5,446,439 |
| 2014-05-28 | 2014-05-26 | 314.329 | 17,279 | +838 | 0.63% | 5,431,298 |
| 2014-05-27 | 2014-05-23 | 334.941 | 16,441 | +605 | 0.60% | 5,506,768 |
| 2014-05-26 | 2014-05-22 | 333.224 | 15,836 | -2,841 | 0.58% | 5,276,928 |
| 2014-05-23 | 2014-05-21 | 338.376 | 18,677 | -791 | 0.68% | 6,319,857 |
| 2014-05-22 | 2014-05-20 | 343.529 | 19,468 | +4,378 | 0.71% | 6,687,831 |
| 2014-05-21 | 2014-05-19 | 324.635 | 15,090 | -280 | 0.55% | 4,898,747 |
| 2014-05-19 | 2014-05-15 | 328.071 | 15,370 | +559 | 0.56% | 5,042,445 |
| 2014-05-16 | 2014-05-14 | 331.506 | 14,811 | +93 | 0.54% | 4,909,934 |
| 2014-05-14 | 2014-05-12 | 333.224 | 14,718 | -186 | 0.54% | 4,904,384 |
| 2014-05-13 | 2014-05-09 | 331.506 | 14,904 | -140 | 0.54% | 4,940,764 |
| 2014-05-12 | 2014-05-08 | 340.094 | 15,044 | -652 | 0.55% | 5,116,376 |
| 2014-05-09 | 2014-05-07 | 326.353 | 15,696 | +47 | 0.57% | 5,122,436 |
| 2014-05-08 | 2014-05-05 | 298.871 | 15,649 | -47 | 0.57% | 4,677,026 |
| 2014-05-07 | 2014-05-02 | 298.871 | 15,696 | +93 | 0.68% | 4,691,073 |
| 2014-05-05 | 2014-04-30 | 295.435 | 15,603 | -186 | 0.68% | 4,609,677 |
| 2014-05-02 | 2014-04-29 | 297.153 | 15,789 | -47 | 0.68% | 4,691,748 |
| 2014-04-30 | 2014-04-28 | 300.588 | 15,836 | -652 | 0.69% | 4,760,115 |
| 2014-04-29 | 2014-04-25 | 300.588 | 16,488 | -139 | 0.71% | 4,956,099 |
| 2014-04-28 | 2014-04-24 | 274.824 | 16,627 | -140 | 0.72% | 4,569,491 |
| 2014-04-25 | 2014-04-23 | 279.976 | 16,767 | -652 | 0.73% | 4,694,365 |
| 2014-04-24 | 2014-04-22 | 288.565 | 17,419 | -140 | 0.75% | 5,026,509 |
| 2014-04-23 | 2014-04-17 | 288.565 | 17,559 | -140 | 0.76% | 5,066,908 |
| 2014-04-22 | 2014-04-16 | 278.259 | 17,699 | +326 | 0.77% | 4,924,903 |
| 2014-04-17 | 2014-04-15 | 249.059 | 17,373 | -46 | 0.75% | 4,326,899 |
| 2014-04-16 | 2014-04-14 | 243.906 | 17,419 | +46 | 0.75% | 4,248,597 |
| 2014-04-15 | 2014-04-11 | 231.882 | 17,373 | +47 | 0.75% | 4,028,492 |
| 2014-04-14 | 2014-04-10 | 237.035 | 17,326 | +140 | 0.75% | 4,106,874 |
| 2014-04-11 | 2014-04-09 | 233.600 | 17,186 | -93 | 0.74% | 4,014,650 |
| 2014-04-10 | 2014-04-08 | 230.165 | 17,279 | -280 | 0.75% | 3,977,016 |
| 2014-04-09 | 2014-04-07 | 233.600 | 17,559 | -46 | 0.76% | 4,101,782 |
| 2014-04-08 | 2014-04-04 | 238.753 | 17,605 | +838 | 0.76% | 4,203,246 |
| 2014-04-07 | 2014-04-03 | 237.035 | 16,767 | +279 | 0.73% | 3,974,371 |
| 2014-04-03 | 2014-04-01 | 231.882 | 16,488 | +140 | 0.71% | 3,823,276 |
| 2014-04-02 | 2014-03-31 | 223.294 | 16,348 | -140 | 0.71% | 3,650,412 |
| 2014-04-01 | 2014-03-28 | 223.294 | 16,488 | -559 | 0.71% | 3,681,673 |
| 2014-03-31 | 2014-03-27 | 223.294 | 17,047 | -93 | 0.74% | 3,806,495 |
| 2014-03-28 | 2014-03-26 | 225.012 | 17,140 | -465 | 0.74% | 3,856,702 |
| 2014-03-27 | 2014-03-25 | 221.576 | 17,605 | -280 | 0.76% | 3,900,854 |
| 2014-03-26 | 2014-03-24 | 225.012 | 17,885 | -47 | 0.78% | 4,024,335 |
| 2014-03-25 | 2014-03-21 | 221.576 | 17,932 | -186 | 0.78% | 3,973,309 |
| 2014-03-24 | 2014-03-20 | 221.576 | 18,118 | +186 | 0.79% | 4,014,522 |
| 2014-03-21 | 2014-03-19 | 225.012 | 17,932 | +187 | 0.78% | 4,034,911 |
| 2014-03-20 | 2014-03-18 | 225.012 | 17,745 | +1,350 | 0.77% | 3,992,834 |
| 2014-03-19 | 2014-03-17 | 225.012 | 16,395 | +187 | 0.71% | 3,689,068 |
| 2014-03-14 | 2014-03-12 | 226.729 | 16,208 | -1,071 | 0.70% | 3,674,830 |
| 2014-03-12 | 2014-03-10 | 221.576 | 17,279 | +838 | 0.75% | 3,828,620 |
| 2014-03-11 | 2014-03-07 | 230.165 | 16,441 | +93 | 0.71% | 3,784,138 |
| 2014-03-07 | 2014-03-05 | 228.447 | 16,348 | -186 | 0.71% | 3,734,653 |
| 2014-03-06 | 2014-03-04 | 212.988 | 16,534 | -326 | 0.72% | 3,521,547 |
| 2014-03-05 | 2014-03-03 | 200.965 | 16,860 | +559 | 0.73% | 3,388,265 |
| 2014-03-03 | 2014-02-27 | 202.682 | 16,301 | +233 | 0.71% | 3,303,925 |
| 2014-02-26 | 2014-02-24 | 202.682 | 16,068 | -373 | 0.70% | 3,256,700 |
| 2014-02-19 | 2014-02-17 | 197.529 | 16,441 | -606 | 0.71% | 3,247,581 |
| 2014-02-17 | 2014-02-13 | 199.247 | 17,047 | -93 | 0.74% | 3,396,565 |
| 2014-02-13 | 2014-02-11 | 199.247 | 17,140 | +47 | 0.74% | 3,415,095 |
| 2014-02-12 | 2014-02-10 | 199.247 | 17,093 | +372 | 0.74% | 3,405,730 |
| 2014-02-10 | 2014-02-06 | 202.682 | 16,721 | -93 | 0.72% | 3,389,052 |
| 2014-02-07 | 2014-02-05 | 195.812 | 16,814 | -46 | 0.73% | 3,292,379 |
| 2014-02-06 | 2014-02-04 | 197.529 | 16,860 | -326 | 0.73% | 3,330,346 |
| 2014-02-05 | 2014-01-30 | 194.094 | 17,186 | -187 | 0.74% | 3,335,702 |
| 2014-01-29 | 2014-01-27 | 192.376 | 17,373 | -139 | 0.75% | 3,342,156 |
| 2014-01-28 | 2014-01-24 | 194.094 | 17,512 | +46 | 0.76% | 3,398,976 |
| 2014-01-23 | 2014-01-21 | 197.529 | 17,466 | +140 | 0.76% | 3,450,049 |
| 2014-01-22 | 2014-01-20 | 197.529 | 17,326 | -47 | 0.75% | 3,422,395 |
| 2014-01-21 | 2014-01-17 | 190.659 | 17,373 | -139 | 0.75% | 3,312,316 |
| 2014-01-20 | 2014-01-16 | 183.788 | 17,512 | +46 | 0.76% | 3,218,500 |
| 2014-01-17 | 2014-01-15 | 194.094 | 17,466 | -46 | 0.76% | 3,390,048 |
| 2014-01-15 | 2014-01-13 | 197.529 | 17,512 | +93 | 0.76% | 3,459,135 |
| 2014-01-14 | 2014-01-10 | 187.224 | 17,419 | -233 | 0.75% | 3,261,247 |
| 2014-01-13 | 2014-01-09 | 195.812 | 17,652 | -140 | 0.77% | 3,456,469 |
| 2014-01-09 | 2014-01-07 | 199.247 | 17,792 | -372 | 0.77% | 3,545,004 |
| 2014-01-08 | 2014-01-06 | 199.247 | 18,164 | -187 | 0.79% | 3,619,124 |
| 2014-01-07 | 2014-01-03 | 202.682 | 18,351 | +47 | 0.80% | 3,719,424 |
| 2014-01-02 | 2013-12-27 | 202.682 | 18,304 | +652 | 0.79% | 3,709,898 |
| 2013-12-30 | 2013-12-24 | 209.553 | 17,652 | +140 | 0.77% | 3,699,029 |
| 2013-12-27 | 2013-12-20 | 206.118 | 17,512 | -606 | 0.76% | 3,609,532 |
| 2013-12-23 | 2013-12-19 | 206.118 | 18,118 | +47 | 0.79% | 3,734,440 |
| 2013-12-19 | 2013-12-17 | 207.835 | 18,071 | -47 | 0.78% | 3,755,792 |
| 2013-12-18 | 2013-12-16 | 206.118 | 18,118 | -466 | 0.79% | 3,734,440 |
| 2013-12-17 | 2013-12-13 | 206.118 | 18,584 | -326 | 0.81% | 3,830,490 |
| 2013-12-16 | 2013-12-12 | 207.835 | 18,910 | -326 | 0.82% | 3,930,165 |
| 2013-12-13 | 2013-12-11 | 206.118 | 19,236 | -326 | 0.83% | 3,964,879 |
| 2013-12-12 | 2013-12-10 | 206.118 | 19,562 | +187 | 0.85% | 4,032,073 |
| 2013-12-11 | 2013-12-09 | 206.118 | 19,375 | -187 | 0.84% | 3,993,529 |
| 2013-12-09 | 2013-12-05 | 211.271 | 19,562 | -186 | 0.85% | 4,132,875 |
| 2013-12-06 | 2013-12-04 | 212.988 | 19,748 | +47 | 0.86% | 4,206,092 |
| 2013-12-04 | 2013-12-02 | 216.424 | 19,701 | -187 | 0.85% | 4,263,760 |
| 2013-12-03 | 2013-11-29 | 216.424 | 19,888 | -139 | 0.86% | 4,304,231 |
| 2013-11-29 | 2013-11-27 | 216.424 | 20,027 | -47 | 0.87% | 4,334,314 |
| 2013-11-28 | 2013-11-26 | 214.706 | 20,074 | -47 | 0.87% | 4,310,006 |
| 2013-11-27 | 2013-11-25 | 223.294 | 20,121 | -232 | 0.87% | 4,492,901 |
| 2013-11-26 | 2013-11-22 | 228.447 | 20,353 | +139 | 0.88% | 4,649,583 |
| 2013-11-25 | 2013-11-21 | 233.600 | 20,214 | -46 | 0.88% | 4,721,990 |
| 2013-11-21 | 2013-11-19 | 240.471 | 20,260 | +93 | 0.88% | 4,871,934 |
| 2013-11-20 | 2013-11-18 | 238.753 | 20,167 | +140 | 0.87% | 4,814,931 |
| 2013-11-18 | 2013-11-14 | 242.188 | 20,027 | -233 | 0.87% | 4,850,304 |
| 2013-11-15 | 2013-11-13 | 247.341 | 20,260 | -513 | 0.88% | 5,011,132 |
| 2013-11-13 | 2013-11-11 | 231.882 | 20,773 | +5,263 | 0.90% | 4,816,892 |
| 2013-11-08 | 2013-11-06 | 218.141 | 15,510 | +47 | 0.67% | 3,383,370 |
| 2013-11-07 | 2013-11-05 | 221.576 | 15,463 | +931 | 0.67% | 3,426,237 |
| 2013-11-06 | 2013-11-04 | 212.988 | 14,532 | +699 | 0.63% | 3,095,145 |
| 2013-11-05 | 2013-11-01 | 212.988 | 13,833 | -1,071 | 0.60% | 2,946,266 |
| 2013-11-04 | 2013-10-31 | 207.835 | 14,904 | +466 | 0.65% | 3,097,577 |
| 2013-10-31 | 2013-10-29 | 206.118 | 14,438 | +4,882 | 0.63% | 2,975,927 |
| 2013-10-30 | 2013-10-28 | 206.118 | 9,556 | -372 | 0.41% | 1,969,660 |
| 2013-10-29 | 2013-10-25 | 204.400 | 9,928 | +93 | 0.43% | 2,029,283 |
| 2013-10-25 | 2013-10-23 | 206.118 | 9,835 | -1,118 | 0.43% | 2,027,167 |
| 2013-10-23 | 2013-10-21 | 211.271 | 10,953 | +559 | 0.47% | 2,314,047 |
| 2013-10-22 | 2013-10-18 | 212.988 | 10,394 | +186 | 0.45% | 2,213,800 |
| 2013-10-21 | 2013-10-17 | 214.706 | 10,208 | +186 | 0.44% | 2,191,718 |
| 2013-10-18 | 2013-10-16 | 207.835 | 10,022 | +94 | 0.43% | 2,082,925 |
| 2013-10-17 | 2013-10-15 | 206.118 | 9,928 | -94 | 0.43% | 2,046,336 |
| 2013-10-15 | 2013-10-10 | 204.400 | 10,022 | +326 | 0.43% | 2,048,497 |
| 2013-10-11 | 2013-10-09 | 206.118 | 9,696 | -139 | 0.42% | 1,998,517 |
| 2013-10-10 | 2013-10-08 | 204.400 | 9,835 | +186 | 0.43% | 2,010,274 |
| 2013-10-09 | 2013-10-07 | 204.400 | 9,649 | +233 | 0.42% | 1,972,256 |
| 2013-10-08 | 2013-10-04 | 206.118 | 9,416 | +233 | 0.41% | 1,940,804 |
| 2013-10-07 | 2013-10-03 | 206.118 | 9,183 | +233 | 0.40% | 1,892,778 |
| 2013-10-04 | 2013-10-02 | 206.118 | 8,950 | -94 | 0.39% | 1,844,753 |
| 2013-10-03 | 2013-09-30 | 206.118 | 9,044 | -232 | 0.39% | 1,864,128 |
| 2013-10-02 | 2013-09-27 | 206.118 | 9,276 | -280 | 0.40% | 1,911,947 |
| 2013-09-30 | 2013-09-26 | 207.835 | 9,556 | -93 | 0.41% | 1,986,074 |
| 2013-09-26 | 2013-09-24 | 218.141 | 9,649 | -47 | 0.42% | 2,104,844 |
| 2013-09-25 | 2013-09-23 | 211.271 | 9,696 | -419 | 0.42% | 2,048,480 |
| 2013-09-19 | 2013-09-17 | 216.424 | 10,115 | -1,211 | 0.44% | 2,189,124 |
| 2013-09-18 | 2013-09-16 | 214.706 | 11,326 | +792 | 0.49% | 2,431,759 |
| 2013-09-17 | 2013-09-13 | 238.753 | 10,534 | -745 | 0.46% | 2,515,023 |
| 2013-09-16 | 2013-09-12 | 249.059 | 11,279 | -1,956 | 0.49% | 2,809,134 |
| 2013-09-13 | 2013-09-11 | 219.859 | 13,235 | -746 | 0.57% | 2,909,832 |
| 2013-09-12 | 2013-09-10 | 238.753 | 13,981 | -46 | 0.61% | 3,338,005 |
| 2013-09-11 | 2013-09-09 | 235.318 | 14,027 | -233 | 0.61% | 3,300,801 |
| 2013-09-10 | 2013-09-06 | 230.165 | 14,260 | -373 | 0.62% | 3,282,149 |
| 2013-09-09 | 2013-09-05 | 235.318 | 14,633 | -93 | 0.63% | 3,443,403 |
| 2013-09-04 | 2013-09-02 | 243.906 | 14,726 | -326 | 0.64% | 3,591,758 |
| 2013-09-03 | 2013-08-30 | 242.188 | 15,052 | -93 | 0.65% | 3,645,417 |
| 2013-09-02 | 2013-08-29 | 243.906 | 15,145 | -978 | 0.66% | 3,693,955 |
| 2013-08-30 | 2013-08-28 | 247.341 | 16,123 | -512 | 0.70% | 3,987,882 |
| 2013-08-29 | 2013-08-27 | 255.929 | 16,635 | +233 | 0.72% | 4,257,386 |
| 2013-08-28 | 2013-08-26 | 245.624 | 16,402 | +372 | 0.71% | 4,028,717 |
| 2013-08-27 | 2013-08-23 | 250.776 | 16,030 | +233 | 0.69% | 4,019,947 |
| 2013-08-22 | 2013-08-20 | 247.341 | 15,797 | +885 | 0.68% | 3,907,249 |
| 2013-08-21 | 2013-08-19 | 249.059 | 14,912 | +186 | 0.65% | 3,713,965 |
| 2013-08-20 | 2013-08-16 | 255.929 | 14,726 | +140 | 0.64% | 3,768,817 |
| 2013-08-16 | 2013-08-13 | 261.082 | 14,586 | +373 | 0.63% | 3,808,147 |
| 2013-08-15 | 2013-08-12 | 254.212 | 14,213 | +372 | 0.62% | 3,613,112 |
| 2013-08-13 | 2013-08-09 | 257.647 | 13,841 | +699 | 0.60% | 3,566,093 |
| 2013-08-12 | 2013-08-08 | 252.494 | 13,142 | +46 | 0.57% | 3,318,278 |
| 2013-08-07 | 2013-08-05 | 255.929 | 13,096 | +652 | 0.57% | 3,351,652 |
| 2013-08-06 | 2013-08-02 | 255.929 | 12,444 | +280 | 0.54% | 3,184,786 |
| 2013-07-30 | 2013-07-26 | 254.212 | 12,164 | +233 | 0.53% | 3,092,232 |
| 2013-07-29 | 2013-07-25 | 254.212 | 11,931 | +372 | 0.52% | 3,033,001 |
| 2013-07-26 | 2013-07-24 | 245.624 | 11,559 | +233 | 0.50% | 2,839,162 |
| 2013-07-25 | 2013-07-23 | 240.471 | 11,326 | +140 | 0.49% | 2,723,570 |
| 2013-07-22 | 2013-07-18 | 243.906 | 11,186 | -373 | 0.48% | 2,728,331 |
| 2013-07-16 | 2013-07-12 | 242.188 | 11,559 | -46 | 0.50% | 2,799,454 |
| 2013-07-15 | 2013-07-11 | 235.318 | 11,605 | -140 | 0.54% | 2,730,861 |
| 2013-07-12 | 2013-07-10 | 235.318 | 11,745 | +1,090 | 0.55% | 2,763,806 |
| 2013-07-11 | 2013-07-09 | 240.471 | 10,655 | -233 | 0.49% | 2,562,214 |
| 2013-07-09 | 2013-07-05 | 247.341 | 10,888 | -279 | 0.51% | 2,693,051 |
| 2013-07-08 | 2013-07-04 | 233.600 | 11,167 | +46 | 0.52% | 2,608,611 |
| 2013-07-05 | 2013-07-03 | 235.318 | 11,121 | -93 | 0.52% | 2,616,968 |
| 2013-07-04 | 2013-07-02 | 242.188 | 11,214 | +47 | 0.52% | 2,715,899 |
| 2013-07-03 | 2013-06-28 | 250.776 | 11,167 | +93 | 0.52% | 2,800,421 |
| 2013-07-02 | 2013-06-27 | 247.341 | 11,074 | -93 | 0.51% | 2,739,056 |
| 2013-06-28 | 2013-06-26 | 243.906 | 11,167 | -373 | 0.52% | 2,723,697 |
| 2013-06-27 | 2013-06-25 | 242.188 | 11,540 | -1,071 | 0.54% | 2,794,852 |
| 2013-06-26 | 2013-06-24 | 254.212 | 12,611 | -466 | 0.59% | 3,205,865 |
| 2013-06-25 | 2013-06-21 | 247.341 | 13,077 | -326 | 0.61% | 3,234,481 |
| 2013-06-24 | 2013-06-20 | 252.494 | 13,403 | -186 | 0.62% | 3,384,179 |
| 2013-06-21 | 2013-06-19 | 254.212 | 13,589 | -93 | 0.63% | 3,454,484 |
| 2013-06-18 | 2013-06-14 | 264.518 | 13,682 | -47 | 0.64% | 3,619,130 |
| 2013-06-17 | 2013-06-13 | 235.318 | 13,729 | -93 | 0.64% | 3,230,676 |
| 2013-05-27 | 2013-05-23 | 271.388 | 13,822 | +140 | 0.64% | 3,751,128 |
| 2013-05-24 | 2013-05-22 | 273.106 | 13,682 | +46 | 0.64% | 3,736,635 |
| 2013-05-22 | 2013-05-20 | 267.953 | 13,636 | -140 | 0.63% | 3,653,806 |
| 2013-05-14 | 2013-05-10 | 316.047 | 13,776 | +420 | 0.64% | 4,353,864 |
| 2013-05-13 | 2013-05-09 | 304.024 | 13,356 | +419 | 0.62% | 4,060,538 |
| 2013-05-10 | 2013-05-08 | 316.047 | 12,937 | -93 | 0.60% | 4,088,701 |
| 2013-05-09 | 2013-05-07 | 317.765 | 13,030 | +559 | 0.60% | 4,140,474 |
| 2013-05-07 | 2013-05-03 | 331.506 | 12,471 | +186 | 0.58% | 4,134,210 |
| 2013-05-06 | 2013-05-02 | 340.094 | 12,285 | -140 | 0.57% | 4,178,056 |
| 2013-05-02 | 2013-04-29 | 314.329 | 12,425 | -419 | 0.58% | 3,905,543 |
| 2013-04-30 | 2013-04-26 | 307.459 | 12,844 | -280 | 0.60% | 3,949,001 |
| 2013-04-26 | 2013-04-24 | 304.024 | 13,124 | -186 | 0.61% | 3,990,005 |
| 2013-04-25 | 2013-04-23 | 273.106 | 13,310 | +419 | 0.62% | 3,635,039 |
| 2013-04-24 | 2013-04-22 | 279.976 | 12,891 | -5,506 | 0.60% | 3,609,177 |
| 2013-04-18 | 2013-04-16 | 276.541 | 18,397 | -47 | 0.85% | 5,087,528 |
| 2013-04-17 | 2013-04-15 | 278.259 | 18,444 | +280 | 0.86% | 5,132,206 |
| 2013-04-16 | 2013-04-12 | 261.082 | 18,164 | +186 | 0.84% | 4,742,300 |
| 2013-04-15 | 2013-04-11 | 262.800 | 17,978 | +373 | 0.83% | 4,724,618 |
| 2013-04-12 | 2013-04-10 | 262.800 | 17,605 | +46 | 0.82% | 4,626,594 |
| 2013-04-11 | 2013-04-09 | 266.235 | 17,559 | -46 | 0.82% | 4,674,826 |
| 2013-04-08 | 2013-04-03 | 269.671 | 17,605 | -47 | 0.82% | 4,747,551 |
| 2013-04-05 | 2013-04-02 | 271.388 | 17,652 | +93 | 0.82% | 4,790,545 |
| 2013-04-03 | 2013-03-28 | 285.129 | 17,559 | -140 | 0.82% | 5,006,587 |
| 2013-04-02 | 2013-03-27 | 249.059 | 17,699 | +233 | 0.82% | 4,408,092 |
| 2013-03-28 | 2013-03-26 | 254.212 | 17,466 | +47 | 0.81% | 4,440,063 |
| 2013-03-26 | 2013-03-22 | 261.082 | 17,419 | +1,257 | 0.81% | 4,547,794 |
| 2013-03-13 | 2013-03-11 | 305.741 | 16,162 | -46 | 0.75% | 4,941,389 |
| 2013-03-12 | 2013-03-08 | 319.482 | 16,208 | +140 | 0.75% | 5,178,170 |
| 2013-03-11 | 2013-03-07 | 326.353 | 16,068 | +465 | 0.75% | 5,243,839 |
| 2013-03-08 | 2013-03-06 | 326.353 | 15,603 | +187 | 0.72% | 5,092,085 |
| 2013-03-07 | 2013-03-05 | 314.329 | 15,416 | +232 | 0.72% | 4,845,702 |
| 2013-03-06 | 2013-03-04 | 319.482 | 15,184 | +373 | 0.70% | 4,851,020 |
| 2013-03-05 | 2013-03-01 | 305.741 | 14,811 | +1,397 | 0.69% | 4,528,333 |
| 2013-03-04 | 2013-02-28 | 300.588 | 13,414 | +419 | 0.62% | 4,032,091 |
| 2013-03-01 | 2013-02-27 | 305.741 | 12,995 | +233 | 0.60% | 3,973,107 |
| 2013-02-28 | 2013-02-26 | 302.306 | 12,762 | +7,080 | 0.59% | 3,858,028 |
| 2013-02-26 | 2013-02-22 | 295.435 | 5,682 | +1,118 | 0.26% | 1,678,663 |
| 2013-02-25 | 2013-02-21 | 269.671 | 4,564 | +1,397 | 0.21% | 1,230,777 |
| 2013-02-22 | 2013-02-20 | 304.024 | 3,167 | +838 | 0.15% | 962,843 |
| 2013-02-20 | 2013-02-18 | 333.224 | 2,329 | +699 | 0.11% | 776,078 |
| 2013-02-19 | 2013-02-15 | 340.094 | 1,630 | +279 | 0.08% | 554,353 |
| 2013-02-18 | 2013-02-14 | 343.529 | 1,351 | +140 | 0.06% | 464,108 |
| 2013-02-15 | 2013-02-08 | 338.376 | 1,211 | +47 | 0.06% | 409,774 |
| 2013-02-08 | 2013-02-06 | 334.941 | 1,164 | -373 | 0.05% | 389,872 |
| 2013-02-07 | 2013-02-05 | 329.788 | 1,537 | +279 | 0.07% | 506,885 |
| 2013-02-06 | 2013-02-04 | 314.329 | 1,258 | +187 | 0.06% | 395,426 |
| 2013-02-05 | 2013-02-01 | 317.765 | 1,071 | -513 | 0.05% | 340,326 |
| 2013-02-04 | 2013-01-31 | 292.000 | 1,584 | +326 | 0.07% | 462,528 |
| 2013-02-01 | 2013-01-30 | 247.341 | 1,258 | -93 | 0.06% | 311,155 |
| 2013-01-31 | 2013-01-29 | 242.188 | 1,351 | +233 | 0.06% | 327,196 |
| 2013-01-30 | 2013-01-28 | 240.471 | 1,118 | +186 | 0.05% | 268,846 |
| 2013-01-29 | 2013-01-25 | 235.318 | 932 | +47 | 0.04% | 219,316 |
| 2013-01-28 | 2013-01-24 | 250.776 | 885 | -233 | 0.04% | 221,937 |
| 2013-01-25 | 2013-01-23 | 245.624 | 1,118 | -186 | 0.05% | 274,607 |
| 2013-01-24 | 2013-01-22 | 238.753 | 1,304 | -1,537 | 0.06% | 311,334 |
| 2013-01-23 | 2013-01-21 | 218.141 | 2,841 | +140 | 0.13% | 619,739 |
| 2013-01-22 | 2013-01-18 | 199.247 | 2,701 | +372 | 0.13% | 538,166 |
| 2013-01-18 | 2013-01-16 | 187.224 | 2,329 | +47 | 0.11% | 436,044 |
| 2013-01-14 | 2013-01-10 | 185.506 | 2,282 | -47 | 0.11% | 423,324 |
| 2013-01-10 | 2013-01-08 | 180.353 | 2,329 | +140 | 0.11% | 420,042 |
| 2013-01-03 | 2012-12-31 | 170.047 | 2,189 | +47 | 0.10% | 372,233 |
| 2012-12-19 | 2012-12-17 | 171.765 | 2,142 | +93 | 0.10% | 367,920 |
| 2012-08-31 | 2012-08-29 | 211.271 | 2,049 | -2,422 | 0.10% | 432,893 |
| 2012-08-30 | 2012-08-28 | 197.529 | 4,471 | -466 | 0.21% | 883,154 |
| 2012-08-29 | 2012-08-27 | 206.118 | 4,937 | -47 | 0.23% | 1,017,603 |
| 2012-07-31 | 2012-07-27 | 195.812 | 4,984 | +94 | 0.23% | 975,926 |
| 2012-07-13 | 2012-07-11 | 206.118 | 4,890 | +1,676 | 0.23% | 1,007,915 |
| 2012-07-12 | 2012-07-10 | 206.118 | 3,214 | +2,935 | 0.15% | 662,462 |
| 2012-05-30 | 2012-05-28 | 197.529 | 279 | +232 | 0.01% | 55,111 |
| 2012-05-08 | 2012-05-04 | 175.200 | 47 | -93 | 0.00% | 8,234 |
| 2012-05-07 | 2012-05-03 | 188.941 | 140 | +93 | 0.01% | 26,452 |
| 2012-04-24 | 2012-04-20 | 214.706 | 47 | -46 | 0.00% | 10,091 |
| 2012-02-15 | 2012-02-13 | 128.824 | 93 | -140 | 0.00% | 11,981 |
| 2012-02-07 | 2012-02-03 | 99.624 | 233 | -46 | 0.01% | 23,212 |
| 2011-11-15 | 2011-11-11 | 156.306 | 279 | -233 | 0.01% | 43,609 |
| 2011-11-10 | 2011-11-08 | 166.612 | 512 | -140 | 0.02% | 85,305 |
| 2011-11-09 | 2011-11-07 | 180.353 | 652 | +605 | 0.03% | 117,590 |
| 2011-08-25 | 2011-08-23 | 279.976 | 47 | -46 | 0.00% | 13,159 |
| 2011-07-08 | 2011-07-06 | 273.106 | 93 | -93 | 0.00% | 25,399 |
| 2011-06-24 | 2011-06-22 | 257.647 | 186 | -93 | 0.01% | 47,922 |
| 2011-06-20 | 2011-06-16 | 266.235 | 279 | -47 | 0.01% | 74,280 |
| 2011-04-08 | 2011-04-06 | 274.824 | 326 | -47 | 0.02% | 89,592 |
| 2011-03-01 | 2011-02-25 | 267.953 | 373 | +47 | 0.02% | 99,946 |
| 2011-02-23 | 2011-02-21 | 257.647 | 326 | -233 | 0.02% | 83,993 |
| 2011-02-22 | 2011-02-18 | 298.871 | 559 | +186 | 0.03% | 167,069 |
| 2011-02-21 | 2011-02-17 | 283.412 | 373 | -93 | 0.02% | 105,713 |
| 2011-02-15 | 2011-02-11 | 245.624 | 466 | -279 | 0.02% | 114,461 |
| 2011-02-14 | 2011-02-10 | 231.882 | 745 | +233 | 0.03% | 172,752 |
| 2011-01-27 | 2011-01-25 | 190.659 | 512 | -47 | 0.02% | 97,617 |
| 2010-12-07 | 2010-12-03 | 190.659 | 559 | +47 | 0.03% | 106,578 |
| 2010-11-15 | 2010-11-11 | 182.071 | 512 | +46 | 0.02% | 93,220 |
| 2010-11-08 | 2010-11-04 | 158.024 | 466 | -139 | 0.02% | 73,639 |
| 2010-11-04 | 2010-11-02 | 156.306 | 605 | +139 | 0.03% | 94,565 |
| 2010-11-03 | 2010-11-01 | 164.894 | 466 | -46 | 0.02% | 76,841 |
| 2010-10-28 | 2010-10-26 | 149.435 | 512 | +46 | 0.02% | 76,511 |
| 2010-10-22 | 2010-10-20 | 149.435 | 466 | -139 | 0.02% | 69,637 |
| 2010-10-04 | 2010-09-29 | 140.847 | 605 | +139 | 0.03% | 85,212 |
| 2010-09-30 | 2010-09-28 | 154.588 | 466 | -279 | 0.02% | 72,038 |
| 2010-09-24 | 2010-09-21 | 123.671 | 745 | +46 | 0.03% | 92,135 |
| 2010-09-14 | 2010-09-10 | 121.953 | 699 | +47 | 0.03% | 85,245 |
| 2010-08-13 | 2010-08-11 | 121.953 | 652 | -47 | 0.03% | 79,513 |
| 2010-05-25 | 2010-05-20 | 113.365 | 699 | -46 | 0.03% | 79,242 |
| 2010-05-24 | 2010-05-19 | 116.800 | 745 | +46 | 0.03% | 87,016 |
| 2010-05-14 | 2010-05-12 | 120.235 | 699 | -93 | 0.03% | 84,044 |
| 2010-05-10 | 2010-05-06 | 116.800 | 792 | -46 | 0.04% | 92,506 |
| 2010-05-07 | 2010-05-05 | 116.800 | 838 | +93 | 0.04% | 97,878 |
| 2010-04-30 | 2010-04-28 | 130.541 | 745 | -93 | 0.03% | 97,253 |
| 2010-04-29 | 2010-04-27 | 118.518 | 838 | +46 | 0.04% | 99,318 |
| 2010-04-27 | 2010-04-23 | 121.953 | 792 | +47 | 0.04% | 96,587 |
| 2010-04-12 | 2010-04-08 | 128.824 | 745 | +46 | 0.03% | 95,974 |
| 2010-03-26 | 2010-03-24 | 121.953 | 699 | -93 | 0.03% | 85,245 |
| 2010-03-23 | 2010-03-19 | 123.671 | 792 | -46 | 0.04% | 97,947 |
| 2010-03-18 | 2010-03-16 | 127.106 | 838 | -233 | 0.04% | 106,515 |
| 2010-03-17 | 2010-03-15 | 137.412 | 1,071 | +186 | 0.05% | 147,168 |
| 2010-03-10 | 2010-03-08 | 146.000 | 885 | -186 | 0.04% | 129,210 |
| 2010-03-09 | 2010-03-05 | 144.282 | 1,071 | +46 | 0.05% | 154,526 |
| 2010-03-08 | 2010-03-04 | 137.412 | 1,025 | -139 | 0.05% | 140,847 |
| 2010-03-05 | 2010-03-03 | 113.365 | 1,164 | +93 | 0.05% | 131,957 |
| 2010-02-23 | 2010-02-19 | 113.365 | 1,071 | -93 | 0.05% | 121,414 |
| 2010-02-11 | 2010-02-09 | 111.647 | 1,164 | -187 | 0.05% | 129,957 |
| 2010-02-09 | 2010-02-05 | 99.624 | 1,351 | -93 | 0.06% | 134,591 |
| 2010-02-05 | 2010-02-03 | 109.929 | 1,444 | +93 | 0.07% | 158,738 |
| 2010-02-03 | 2010-02-01 | 116.800 | 1,351 | -93 | 0.06% | 157,797 |
| 2010-01-26 | 2010-01-22 | 118.518 | 1,444 | +140 | 0.07% | 171,139 |
| 2010-01-13 | 2010-01-11 | 118.518 | 1,304 | -140 | 0.06% | 154,547 |
| 2009-12-29 | 2009-12-24 | 121.953 | 1,444 | +93 | 0.07% | 176,100 |
| 2009-12-23 | 2009-12-21 | 106.494 | 1,351 | -93 | 0.06% | 143,874 |
| 2009-12-21 | 2009-12-17 | 121.953 | 1,444 | -46 | 0.07% | 176,100 |
| 2009-12-18 | 2009-12-16 | 111.647 | 1,490 | +46 | 0.07% | 166,354 |
| 2009-12-11 | 2009-12-09 | 128.824 | 1,444 | -46 | 0.07% | 186,021 |
| 2009-12-10 | 2009-12-08 | 135.694 | 1,490 | +46 | 0.07% | 202,184 |
| 2009-12-03 | 2009-12-01 | 133.976 | 1,444 | -186 | 0.07% | 193,462 |
| 2009-12-02 | 2009-11-30 | 127.106 | 1,630 | +186 | 0.08% | 207,183 |
| 2009-12-01 | 2009-11-27 | 132.259 | 1,444 | +93 | 0.07% | 190,982 |
| 2009-11-25 | 2009-11-23 | 156.306 | 1,351 | -46 | 0.06% | 211,169 |
| 2009-11-24 | 2009-11-20 | 151.153 | 1,397 | +46 | 0.06% | 211,161 |
| 2009-11-20 | 2009-11-18 | 159.741 | 1,351 | -186 | 0.06% | 215,810 |
| 2009-11-12 | 2009-11-10 | 178.635 | 1,537 | -47 | 0.07% | 274,562 |
| 2009-11-10 | 2009-11-06 | 159.741 | 1,584 | -46 | 0.07% | 253,030 |
| 2009-11-09 | 2009-11-05 | 164.894 | 1,630 | +93 | 0.08% | 268,777 |
| 2009-11-06 | 2009-11-04 | 171.765 | 1,537 | +93 | 0.07% | 264,002 |
| 2009-11-05 | 2009-11-03 | 188.941 | 1,444 | -46 | 0.07% | 272,831 |
| 2009-11-02 | 2009-10-29 | 204.400 | 1,490 | -47 | 0.07% | 304,556 |
| 2009-10-30 | 2009-10-28 | 221.576 | 1,537 | -93 | 0.07% | 340,563 |
| 2009-10-29 | 2009-10-27 | 226.729 | 1,630 | -47 | 0.08% | 369,569 |
| 2009-10-28 | 2009-10-23 | 231.882 | 1,677 | +373 | 0.08% | 388,867 |
| 2009-10-27 | 2009-10-22 | 235.318 | 1,304 | +46 | 0.06% | 306,854 |
| 2009-10-23 | 2009-10-21 | 240.471 | 1,258 | -279 | 0.06% | 302,512 |
| 2009-10-22 | 2009-10-20 | 262.800 | 1,537 | +140 | 0.07% | 403,924 |
| 2009-10-21 | 2009-10-19 | 245.624 | 1,397 | +233 | 0.06% | 343,136 |
| 2009-10-20 | 2009-10-16 | 288.565 | 1,164 | -94 | 0.05% | 335,889 |
| 2009-10-19 | 2009-10-15 | 322.918 | 1,258 | +140 | 0.06% | 406,230 |
| 2009-10-16 | 2009-10-14 | 326.353 | 1,118 | -93 | 0.05% | 364,863 |
| 2009-10-15 | 2009-10-13 | 297.153 | 1,211 | +326 | 0.06% | 359,852 |
| 2009-10-14 | 2009-10-12 | 365.859 | 885 | +419 | 0.04% | 323,785 |
| 2009-10-13 | 2009-10-09 | 202.682 | 466 | -1,444 | 0.02% | 94,450 |
| 2009-10-12 | 2009-10-08 | 108.212 | 1,910 | 0.09% | 206,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy