History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 118,160 | +0 | 0.11% | 56,717 |
| 2025-10-13 | 2025-10-09 | 0.500 | 118,160 | +0 | 0.11% | 59,080 |
| 2025-10-10 | 2025-10-08 | 0.550 | 118,160 | +0 | 0.11% | 64,988 |
| 2025-10-09 | 2025-10-06 | 0.500 | 118,160 | +0 | 0.11% | 59,080 |
| 2025-10-08 | 2025-10-03 | 0.465 | 118,160 | +0 | 0.11% | 54,944 |
| 2025-10-06 | 2025-10-02 | 0.445 | 118,160 | +0 | 0.11% | 52,581 |
| 2025-10-03 | 2025-09-30 | 0.440 | 118,160 | +0 | 0.11% | 51,990 |
| 2025-10-02 | 2025-09-29 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-30 | 2025-09-26 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-29 | 2025-09-25 | 0.410 | 118,160 | +0 | 0.11% | 48,446 |
| 2025-09-26 | 2025-09-24 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-25 | 2025-09-23 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-24 | 2025-09-22 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-23 | 2025-09-19 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-22 | 2025-09-18 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-19 | 2025-09-17 | 0.410 | 118,160 | +0 | 0.11% | 48,446 |
| 2025-09-18 | 2025-09-16 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-17 | 2025-09-15 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-16 | 2025-09-12 | 0.410 | 118,160 | +0 | 0.11% | 48,446 |
| 2025-09-15 | 2025-09-11 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-12 | 2025-09-10 | 0.390 | 118,160 | +0 | 0.11% | 46,082 |
| 2025-09-11 | 2025-09-09 | 0.410 | 118,160 | +0 | 0.11% | 48,446 |
| 2025-09-10 | 2025-09-08 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-09 | 2025-09-05 | 0.385 | 118,160 | +0 | 0.11% | 45,492 |
| 2025-09-08 | 2025-09-04 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-09-05 | 2025-09-03 | 0.450 | 118,160 | +0 | 0.11% | 53,172 |
| 2025-09-04 | 2025-09-02 | 0.450 | 118,160 | +0 | 0.11% | 53,172 |
| 2025-09-03 | 2025-09-01 | 0.465 | 118,160 | +0 | 0.11% | 54,944 |
| 2025-09-02 | 2025-08-29 | 0.470 | 118,160 | +0 | 0.11% | 55,535 |
| 2025-09-01 | 2025-08-28 | 0.450 | 118,160 | +0 | 0.11% | 53,172 |
| 2025-08-29 | 2025-08-27 | 0.450 | 118,160 | +0 | 0.11% | 53,172 |
| 2025-08-28 | 2025-08-26 | 0.445 | 118,160 | +0 | 0.11% | 52,581 |
| 2025-08-27 | 2025-08-25 | 0.475 | 118,160 | +0 | 0.11% | 56,126 |
| 2025-08-26 | 2025-08-22 | 0.500 | 118,160 | +0 | 0.11% | 59,080 |
| 2025-08-25 | 2025-08-21 | 0.520 | 118,160 | +0 | 0.11% | 61,443 |
| 2025-08-22 | 2025-08-20 | 0.520 | 118,160 | +0 | 0.11% | 61,443 |
| 2025-08-21 | 2025-08-19 | 0.560 | 118,160 | +0 | 0.11% | 66,170 |
| 2025-08-20 | 2025-08-18 | 0.540 | 118,160 | +0 | 0.11% | 63,806 |
| 2025-08-19 | 2025-08-15 | 0.540 | 118,160 | +0 | 0.11% | 63,806 |
| 2025-08-18 | 2025-08-14 | 0.490 | 118,160 | +0 | 0.11% | 57,898 |
| 2025-08-15 | 2025-08-13 | 0.490 | 118,160 | +0 | 0.11% | 57,898 |
| 2025-08-14 | 2025-08-12 | 0.465 | 118,160 | +0 | 0.11% | 54,944 |
| 2025-08-13 | 2025-08-11 | 0.485 | 118,160 | +0 | 0.11% | 57,308 |
| 2025-08-12 | 2025-08-08 | 0.490 | 118,160 | +0 | 0.11% | 57,898 |
| 2025-08-11 | 2025-08-07 | 0.510 | 118,160 | +0 | 0.11% | 60,262 |
| 2025-08-08 | 2025-08-06 | 0.475 | 118,160 | +0 | 0.11% | 56,126 |
| 2025-08-07 | 2025-08-05 | 0.420 | 118,160 | +0 | 0.11% | 49,627 |
| 2025-08-06 | 2025-08-04 | 0.415 | 118,160 | +0 | 0.11% | 49,036 |
| 2025-08-05 | 2025-08-01 | 0.395 | 118,160 | +0 | 0.11% | 46,673 |
| 2025-08-04 | 2025-07-31 | 0.380 | 118,160 | +0 | 0.11% | 44,901 |
| 2025-08-01 | 2025-07-30 | 0.380 | 118,160 | +0 | 0.11% | 44,901 |
| 2025-07-31 | 2025-07-29 | 0.400 | 118,160 | +0 | 0.14% | 47,264 |
| 2025-07-30 | 2025-07-28 | 0.400 | 118,160 | +0 | 0.14% | 47,264 |
| 2025-07-29 | 2025-07-25 | 0.370 | 118,160 | +0 | 0.14% | 43,719 |
| 2025-07-28 | 2025-07-24 | 0.395 | 118,160 | +0 | 0.14% | 46,673 |
| 2025-07-25 | 2025-07-23 | 0.445 | 118,160 | +0 | 0.14% | 52,581 |
| 2025-07-24 | 2025-07-22 | 0.340 | 118,160 | +0 | 0.14% | 40,174 |
| 2025-07-23 | 2025-07-21 | 0.325 | 118,160 | +0 | 0.14% | 38,402 |
| 2025-07-22 | 2025-07-18 | 0.350 | 118,160 | +0 | 0.14% | 41,356 |
| 2025-07-21 | 2025-07-17 | 0.325 | 118,160 | +0 | 0.14% | 38,402 |
| 2025-07-18 | 2025-07-16 | 0.350 | 118,160 | +0 | 0.14% | 41,356 |
| 2025-07-17 | 2025-07-15 | 0.370 | 118,160 | +0 | 0.14% | 43,719 |
| 2025-07-16 | 2025-07-14 | 0.405 | 118,160 | +0 | 0.14% | 47,855 |
| 2025-07-15 | 2025-07-11 | 0.410 | 118,160 | +0 | 0.14% | 48,446 |
| 2025-07-14 | 2025-07-10 | 0.400 | 118,160 | +0 | 0.14% | 47,264 |
| 2025-07-11 | 2025-07-09 | 0.400 | 118,160 | +0 | 0.14% | 47,264 |
| 2025-07-10 | 2025-07-08 | 0.430 | 118,160 | +0 | 0.14% | 50,809 |
| 2025-04-09 | 2025-04-07 | 0.720 | 118,160 | -32,000 | 0.14% | 85,075 |
| 2024-11-01 | 2024-10-30 | 0.350 | 150,160 | +33,600 | 0.17% | 52,556 |
| 2024-09-24 | 2024-09-20 | 0.560 | 116,560 | -40,000 | 0.16% | 65,274 |
| 2024-08-30 | 2024-08-28 | 0.540 | 156,560 | +40,000 | 0.22% | 84,542 |
| 2024-06-06 | 2024-06-04 | 0.800 | 116,560 | -9,600 | 0.16% | 93,248 |
| 2024-05-27 | 2024-05-23 | 0.800 | 126,160 | +9,600 | 0.18% | 100,928 |
| 2024-05-16 | 2024-05-13 | 0.820 | 116,560 | -46,400 | 0.16% | 95,579 |
| 2024-04-16 | 2024-04-12 | 0.480 | 162,960 | +30,400 | 0.23% | 78,221 |
| 2024-03-28 | 2024-03-26 | 0.540 | 132,560 | -24,000 | 0.19% | 71,582 |
| 2024-03-12 | 2024-03-08 | 0.490 | 156,560 | +16,000 | 0.22% | 76,714 |
| 2023-10-31 | 2023-10-27 | 0.830 | 140,560 | +16,000 | 0.20% | 116,665 |
| 2023-10-04 | 2023-09-29 | 0.980 | 124,560 | +24,000 | 0.17% | 122,069 |
| 2023-09-27 | 2023-09-25 | 0.980 | 100,560 | -11,200 | 0.14% | 98,549 |
| 2023-09-25 | 2023-09-21 | 1.260 | 111,760 | +4,800 | 0.16% | 140,818 |
| 2023-09-21 | 2023-09-19 | 1.350 | 106,960 | -16,000 | 0.15% | 144,396 |
| 2023-09-20 | 2023-09-18 | 1.140 | 122,960 | +14,400 | 0.17% | 140,174 |
| 2023-09-19 | 2023-09-15 | 1.470 | 108,560 | +96,000 | 0.15% | 159,583 |
| 2023-09-18 | 2023-09-14 | 1.820 | 12,560 | -1,600 | 0.02% | 22,859 |
| 2023-09-15 | 2023-09-13 | 2.170 | 14,160 | -80,000 | 0.02% | 30,727 |
| 2023-09-14 | 2023-09-12 | 1.900 | 94,160 | +89,600 | 0.13% | 178,904 |
| 2023-08-14 | 2023-08-10 | 21.200 | 4,560 | -480 | 0.01% | 96,672 |
| 2023-08-04 | 2023-08-02 | 16.200 | 5,040 | -400 | 0.01% | 81,648 |
| 2023-07-18 | 2023-07-13 | 10.000 | 5,440 | +5,386 | 0.05% | 54,400 |
| 2023-07-13 | 2023-07-11 | 10.000 | 54 | -5,386 | 0.00% | 540 |
| 2021-10-05 | 2021-09-30 | 10.000 | 5,440 | -720 | 0.05% | 54,400 |
| 2021-09-27 | 2021-09-23 | 10.000 | 6,160 | -1,200 | 0.06% | 61,600 |
| 2021-08-18 | 2021-08-16 | 11.000 | 7,360 | -2,000 | 0.07% | 80,960 |
| 2021-08-02 | 2021-07-29 | 10.000 | 9,360 | -1,800 | 0.08% | 93,600 |
| 2021-07-28 | 2021-07-26 | 10.000 | 11,160 | -600 | 0.10% | 111,600 |
| 2021-07-22 | 2021-07-20 | 11.000 | 11,760 | -360 | 0.11% | 129,360 |
| 2021-07-20 | 2021-07-16 | 12.000 | 12,120 | +360 | 0.11% | 145,440 |
| 2021-06-28 | 2021-06-24 | 11.000 | 11,760 | +920 | 0.11% | 129,360 |
| 2021-06-11 | 2021-06-09 | 12.000 | 10,840 | +2,880 | 0.10% | 130,080 |
| 2021-06-07 | 2021-06-03 | 13.000 | 7,960 | -200 | 0.07% | 103,480 |
| 2021-05-26 | 2021-05-24 | 14.000 | 8,160 | -2,960 | 0.07% | 114,240 |
| 2021-05-21 | 2021-05-18 | 11.000 | 11,120 | -4,000 | 0.10% | 122,320 |
| 2021-05-20 | 2021-05-17 | 12.000 | 15,120 | -2,000 | 0.14% | 181,440 |
| 2021-05-10 | 2021-05-06 | 13.000 | 17,120 | -200 | 0.16% | 222,560 |
| 2021-04-29 | 2021-04-27 | 14.000 | 17,320 | -2,000 | 0.16% | 242,480 |
| 2021-04-23 | 2021-04-21 | 15.000 | 19,320 | -2,000 | 0.18% | 289,800 |
| 2021-03-31 | 2021-03-29 | 17.000 | 21,320 | +280 | 0.19% | 362,440 |
| 2021-03-23 | 2021-03-19 | 15.000 | 21,040 | -80 | 0.19% | 315,600 |
| 2021-03-17 | 2021-03-15 | 15.000 | 21,120 | -6,000 | 0.19% | 316,800 |
| 2021-03-16 | 2021-03-12 | 14.000 | 27,120 | -760 | 0.25% | 379,680 |
| 2021-03-09 | 2021-03-05 | 14.000 | 27,880 | -4,240 | 0.25% | 390,320 |
| 2021-03-03 | 2021-03-01 | 15.000 | 32,120 | -800 | 0.29% | 481,800 |
| 2021-03-02 | 2021-02-26 | 16.000 | 32,920 | -960 | 0.30% | 526,720 |
| 2021-03-01 | 2021-02-25 | 16.000 | 33,880 | +1,800 | 0.31% | 542,080 |
| 2021-02-26 | 2021-02-24 | 14.000 | 32,080 | -11,000 | 0.29% | 449,120 |
| 2021-02-25 | 2021-02-23 | 17.000 | 43,080 | -2,000 | 0.39% | 732,360 |
| 2021-02-24 | 2021-02-22 | 21.000 | 45,080 | -400 | 0.41% | 946,680 |
| 2021-02-23 | 2021-02-19 | 18.000 | 45,480 | +17,200 | 0.41% | 818,640 |
| 2021-02-22 | 2021-02-18 | 19.000 | 28,280 | +13,320 | 0.26% | 537,320 |
| 2021-02-19 | 2021-02-17 | 15.000 | 14,960 | -240 | 0.14% | 224,400 |
| 2021-02-17 | 2021-02-11 | 13.000 | 15,200 | +160 | 0.14% | 197,600 |
| 2021-02-16 | 2021-02-09 | 10.000 | 15,040 | +320 | 0.14% | 150,400 |
| 2021-02-09 | 2021-02-05 | 10.000 | 14,720 | +160 | 0.13% | 147,200 |
| 2021-01-28 | 2021-01-26 | 10.000 | 14,560 | -200 | 0.13% | 145,600 |
| 2020-12-11 | 2020-12-09 | 10.000 | 14,760 | +320 | 0.13% | 147,600 |
| 2020-12-08 | 2020-12-04 | 10.000 | 14,440 | +1,200 | 0.13% | 144,400 |
| 2019-12-18 | 2019-12-16 | 10.000 | 13,240 | +480 | 0.12% | 132,400 |
| 2019-11-29 | 2019-11-27 | 10.000 | 12,760 | +640 | 0.12% | 127,600 |
| 2019-11-27 | 2019-11-25 | 10.000 | 12,120 | +3,720 | 0.11% | 121,200 |
| 2019-11-22 | 2019-11-20 | 10.000 | 8,400 | -520 | 0.08% | 84,000 |
| 2019-11-18 | 2019-11-14 | 10.000 | 8,920 | +120 | 0.08% | 89,200 |
| 2019-11-15 | 2019-11-13 | 10.000 | 8,800 | +2,400 | 0.08% | 88,000 |
| 2019-10-25 | 2019-10-23 | 10.000 | 6,400 | -560 | 0.06% | 64,000 |
| 2019-10-15 | 2019-10-11 | 10.000 | 6,960 | -48,960 | 0.06% | 69,600 |
| 2019-10-14 | 2019-10-10 | 10.000 | 55,920 | +5,400 | 0.51% | 559,200 |
| 2019-10-11 | 2019-10-09 | 11.000 | 50,520 | +13,520 | 0.46% | 555,720 |
| 2019-10-08 | 2019-10-03 | 11.000 | 37,000 | +8,520 | 0.34% | 407,000 |
| 2019-10-04 | 2019-10-02 | 11.000 | 28,480 | +5,880 | 0.26% | 313,280 |
| 2019-10-03 | 2019-09-30 | 12.000 | 22,600 | +3,200 | 0.21% | 271,200 |
| 2019-09-25 | 2019-09-23 | 10.000 | 19,400 | +8,680 | 0.18% | 194,000 |
| 2019-09-20 | 2019-09-18 | 10.000 | 10,720 | +320 | 0.10% | 107,200 |
| 2019-09-11 | 2019-09-09 | 10.000 | 10,400 | +200 | 0.09% | 104,000 |
| 2019-09-09 | 2019-09-05 | 10.000 | 10,200 | +400 | 0.09% | 102,000 |
| 2019-09-06 | 2019-09-04 | 10.000 | 9,800 | +2,400 | 0.09% | 98,000 |
| 2019-09-05 | 2019-09-03 | 10.000 | 7,400 | +120 | 0.07% | 74,000 |
| 2019-08-28 | 2019-08-26 | 10.000 | 7,280 | +880 | 0.07% | 72,800 |
| 2019-08-07 | 2019-08-05 | 14.000 | 6,400 | -1,000 | 0.06% | 89,600 |
| 2019-07-31 | 2019-07-29 | 21.000 | 7,400 | +1,440 | 0.07% | 155,400 |
| 2019-07-24 | 2019-07-22 | 27.000 | 5,960 | +520 | 0.05% | 160,920 |
| 2019-07-23 | 2019-07-19 | 30.000 | 5,440 | -800 | 0.05% | 163,200 |
| 2019-07-19 | 2019-07-17 | 22.000 | 6,240 | +1,000 | 0.06% | 137,280 |
| 2019-07-17 | 2019-07-15 | 22.000 | 5,240 | +2,040 | 0.05% | 115,280 |
| 2019-07-16 | 2019-07-12 | 20.000 | 3,200 | +760 | 0.03% | 64,000 |
| 2019-07-11 | 2019-07-09 | 49.000 | 2,440 | +600 | 0.02% | 119,560 |
| 2019-06-17 | 2019-06-13 | 57.000 | 1,840 | +400 | 0.02% | 104,880 |
| 2019-04-11 | 2019-04-09 | 58.000 | 1,440 | -2,200 | 0.01% | 83,520 |
| 2019-03-19 | 2019-03-15 | 58.000 | 3,640 | -1,000 | 0.03% | 211,120 |
| 2019-03-14 | 2019-03-12 | 60.000 | 4,640 | -2,240 | 0.04% | 278,400 |
| 2019-03-05 | 2019-03-01 | 60.000 | 6,880 | -240 | 0.06% | 412,800 |
| 2019-02-21 | 2019-02-19 | 60.000 | 7,120 | -80 | 0.06% | 427,200 |
| 2019-02-19 | 2019-02-15 | 60.000 | 7,200 | -200 | 0.07% | 432,000 |
| 2019-02-11 | 2019-02-04 | 61.000 | 7,400 | -2,840 | 0.07% | 451,400 |
| 2019-01-29 | 2019-01-25 | 60.000 | 10,240 | -40 | 0.09% | 614,400 |
| 2019-01-28 | 2019-01-24 | 61.000 | 10,280 | -240 | 0.09% | 627,080 |
| 2019-01-15 | 2019-01-11 | 61.000 | 10,520 | +3,000 | 0.10% | 641,720 |
| 2019-01-14 | 2019-01-10 | 62.000 | 7,520 | +240 | 0.07% | 466,240 |
| 2019-01-09 | 2019-01-07 | 67.000 | 7,280 | -1,040 | 0.07% | 487,760 |
| 2019-01-08 | 2019-01-04 | 62.000 | 8,320 | -3,200 | 0.08% | 515,840 |
| 2018-12-28 | 2018-12-24 | 62.000 | 11,520 | -80 | 0.10% | 714,240 |
| 2018-12-27 | 2018-12-20 | 62.000 | 11,600 | -40 | 0.11% | 719,200 |
| 2018-12-17 | 2018-12-13 | 60.000 | 11,640 | -40 | 0.11% | 698,400 |
| 2018-12-14 | 2018-12-12 | 62.000 | 11,680 | -40 | 0.11% | 724,160 |
| 2018-12-13 | 2018-12-11 | 62.000 | 11,720 | -40 | 0.11% | 726,640 |
| 2018-12-07 | 2018-12-05 | 62.000 | 11,760 | -40 | 0.11% | 729,120 |
| 2018-12-04 | 2018-11-30 | 62.000 | 11,800 | -40 | 0.11% | 731,600 |
| 2018-11-30 | 2018-11-28 | 62.000 | 11,840 | -1,600 | 0.11% | 734,080 |
| 2018-11-02 | 2018-10-31 | 71.000 | 13,440 | -1,400 | 0.12% | 954,240 |
| 2018-09-13 | 2018-09-11 | 72.000 | 14,840 | -19,060 | 0.13% | 1,068,480 |
| 2018-09-12 | 2018-09-10 | 71.000 | 33,900 | -15,800 | 0.31% | 2,406,900 |
| 2018-09-05 | 2018-09-03 | 74.000 | 49,700 | -240 | 0.45% | 3,677,800 |
| 2018-09-04 | 2018-08-31 | 72.000 | 49,940 | +560 | 0.45% | 3,595,680 |
| 2018-08-03 | 2018-08-01 | 84.000 | 49,380 | +4,660 | 0.45% | 4,147,920 |
| 2018-07-19 | 2018-07-17 | 55.000 | 44,720 | -1,880 | 1.01% | 2,459,600 |
| 2018-07-05 | 2018-07-03 | 57.000 | 46,600 | +340 | 1.06% | 2,656,200 |
| 2018-07-04 | 2018-06-29 | 58.400 | 46,260 | +1,000 | 1.05% | 2,701,584 |
| 2018-07-03 | 2018-06-28 | 54.106 | 45,260 | -6,345 | 1.03% | 2,448,832 |
| 2018-06-29 | 2018-06-27 | 53.247 | 51,605 | +698 | 1.01% | 2,747,814 |
| 2018-06-26 | 2018-06-22 | 53.247 | 50,907 | +117 | 0.99% | 2,710,648 |
| 2018-06-22 | 2018-06-20 | 51.529 | 50,790 | +256 | 0.99% | 2,617,179 |
| 2018-06-21 | 2018-06-19 | 51.529 | 50,534 | +535 | 0.98% | 2,603,987 |
| 2018-06-20 | 2018-06-15 | 52.388 | 49,999 | +862 | 0.97% | 2,619,359 |
| 2018-06-19 | 2018-06-14 | 52.388 | 49,137 | +163 | 0.96% | 2,574,201 |
| 2018-06-15 | 2018-06-13 | 51.529 | 48,974 | +1,351 | 0.95% | 2,523,601 |
| 2018-06-14 | 2018-06-12 | 52.388 | 47,623 | +209 | 0.93% | 2,494,885 |
| 2018-05-23 | 2018-05-18 | 53.247 | 47,414 | -116 | 0.92% | 2,524,656 |
| 2018-05-14 | 2018-05-10 | 53.247 | 47,530 | -233 | 0.93% | 2,530,833 |
| 2018-05-02 | 2018-04-27 | 52.388 | 47,763 | -233 | 0.93% | 2,502,219 |
| 2018-04-11 | 2018-04-09 | 52.388 | 47,996 | -605 | 0.93% | 2,514,426 |
| 2018-02-13 | 2018-02-09 | 48.094 | 48,601 | -932 | 0.95% | 2,337,422 |
| 2018-02-12 | 2018-02-08 | 47.235 | 49,533 | +233 | 0.96% | 2,339,706 |
| 2018-02-05 | 2018-02-01 | 48.953 | 49,300 | +932 | 0.96% | 2,413,380 |
| 2018-01-30 | 2018-01-26 | 55.824 | 48,368 | -350 | 0.94% | 2,700,072 |
| 2018-01-22 | 2018-01-18 | 66.988 | 48,718 | -209 | 0.95% | 3,263,533 |
| 2017-12-12 | 2017-12-08 | 66.129 | 48,927 | +232 | 0.95% | 3,235,514 |
| 2017-11-16 | 2017-11-14 | 85.024 | 48,695 | +210 | 0.95% | 4,140,221 |
| 2017-11-15 | 2017-11-13 | 85.024 | 48,485 | -23 | 0.94% | 4,122,366 |
| 2017-11-13 | 2017-11-09 | 80.729 | 48,508 | +256 | 0.94% | 3,916,022 |
| 2017-11-10 | 2017-11-08 | 86.741 | 48,252 | -116 | 0.94% | 4,185,435 |
| 2017-10-20 | 2017-10-18 | 91.894 | 48,368 | +605 | 0.94% | 4,444,735 |
| 2017-10-17 | 2017-10-13 | 89.318 | 47,763 | -815 | 0.93% | 4,266,079 |
| 2017-10-13 | 2017-10-11 | 93.612 | 48,578 | +233 | 0.95% | 4,547,472 |
| 2017-09-27 | 2017-09-25 | 83.306 | 48,345 | +116 | 0.96% | 4,027,423 |
| 2017-09-25 | 2017-09-21 | 90.176 | 48,229 | +582 | 0.95% | 4,349,121 |
| 2017-09-13 | 2017-09-11 | 100.482 | 47,647 | +24 | 0.94% | 4,787,683 |
| 2017-09-12 | 2017-09-08 | 99.624 | 47,623 | -140 | 0.94% | 4,744,371 |
| 2017-09-08 | 2017-09-06 | 99.624 | 47,763 | -23 | 0.94% | 4,758,319 |
| 2017-09-05 | 2017-09-01 | 99.624 | 47,786 | +279 | 0.94% | 4,760,610 |
| 2017-08-31 | 2017-08-29 | 101.341 | 47,507 | -279 | 0.94% | 4,814,415 |
| 2017-08-30 | 2017-08-28 | 101.341 | 47,786 | +279 | 0.94% | 4,842,689 |
| 2017-08-21 | 2017-08-17 | 101.341 | 47,507 | -256 | 0.94% | 4,814,415 |
| 2017-08-17 | 2017-08-15 | 94.471 | 47,763 | -489 | 0.94% | 4,512,199 |
| 2017-08-15 | 2017-08-11 | 101.341 | 48,252 | +303 | 0.95% | 4,889,914 |
| 2017-08-14 | 2017-08-10 | 99.624 | 47,949 | +186 | 0.95% | 4,776,849 |
| 2017-08-10 | 2017-08-08 | 99.624 | 47,763 | +256 | 0.94% | 4,758,319 |
| 2017-08-07 | 2017-08-03 | 97.906 | 47,507 | -70 | 0.94% | 4,651,215 |
| 2017-08-03 | 2017-08-01 | 97.047 | 47,577 | +47 | 0.94% | 4,617,208 |
| 2017-08-02 | 2017-07-31 | 97.047 | 47,530 | +23 | 0.94% | 4,612,647 |
| 2017-07-04 | 2017-06-30 | 103.059 | 47,507 | +117 | 1.11% | 4,896,016 |
| 2017-07-03 | 2017-06-29 | 95.329 | 47,390 | +93 | 1.11% | 4,517,661 |
| 2017-06-29 | 2017-06-27 | 85.882 | 47,297 | +2,585 | 1.10% | 4,061,978 |
| 2017-06-27 | 2017-06-23 | 111.647 | 44,712 | +233 | 1.04% | 4,991,963 |
| 2017-04-20 | 2017-04-18 | 146.000 | 44,479 | +419 | 1.04% | 6,493,934 |
| 2017-04-06 | 2017-04-03 | 150.294 | 44,060 | -443 | 1.03% | 6,621,959 |
| 2017-03-20 | 2017-03-16 | 177.776 | 44,503 | +443 | 1.04% | 7,911,586 |
| 2017-03-14 | 2017-03-10 | 183.788 | 44,060 | -513 | 1.03% | 8,097,710 |
| 2017-03-02 | 2017-02-28 | 162.318 | 44,573 | +443 | 1.04% | 7,234,984 |
| 2017-02-17 | 2017-02-15 | 168.329 | 44,130 | -419 | 1.03% | 7,428,377 |
| 2017-02-03 | 2017-02-01 | 141.706 | 44,549 | +139 | 1.04% | 6,312,855 |
| 2017-01-12 | 2017-01-10 | 146.000 | 44,410 | +489 | 1.04% | 6,483,860 |
| 2017-01-10 | 2017-01-06 | 146.859 | 43,921 | +210 | 1.03% | 6,450,186 |
| 2017-01-09 | 2017-01-05 | 146.000 | 43,711 | +163 | 1.02% | 6,381,806 |
| 2017-01-05 | 2017-01-03 | 144.282 | 43,548 | +70 | 1.02% | 6,283,208 |
| 2016-08-19 | 2016-08-17 | 249.059 | 43,478 | -47 | 1.06% | 10,828,580 |
| 2016-08-11 | 2016-08-09 | 257.647 | 43,525 | +117 | 1.06% | 11,214,088 |
| 2016-07-21 | 2016-07-19 | 274.824 | 43,408 | +116 | 1.09% | 11,929,540 |
| 2016-07-15 | 2016-07-13 | 283.412 | 43,292 | +233 | 1.09% | 12,269,462 |
| 2016-07-14 | 2016-07-12 | 292.000 | 43,059 | +349 | 1.08% | 12,573,228 |
| 2016-07-12 | 2016-07-08 | 292.000 | 42,710 | +233 | 1.07% | 12,471,320 |
| 2016-07-08 | 2016-07-06 | 300.588 | 42,477 | -465 | 1.07% | 12,768,086 |
| 2016-07-04 | 2016-06-29 | 266.235 | 42,942 | +186 | 1.08% | 11,432,676 |
| 2016-05-27 | 2016-05-25 | 292.000 | 42,756 | -233 | 1.08% | 12,484,752 |
| 2016-05-25 | 2016-05-23 | 279.118 | 42,989 | +116 | 1.09% | 11,998,989 |
| 2016-05-20 | 2016-05-18 | 287.706 | 42,873 | +233 | 1.08% | 12,334,814 |
| 2016-05-03 | 2016-04-28 | 322.059 | 42,640 | -326 | 1.08% | 13,732,588 |
| 2016-04-29 | 2016-04-27 | 326.353 | 42,966 | -931 | 1.09% | 14,022,080 |
| 2016-04-27 | 2016-04-25 | 334.941 | 43,897 | -839 | 1.11% | 14,702,913 |
| 2016-04-18 | 2016-04-14 | 309.176 | 44,736 | -232 | 1.15% | 13,831,319 |
| 2016-04-06 | 2016-04-01 | 283.412 | 44,968 | +232 | 1.15% | 12,744,460 |
| 2016-04-05 | 2016-03-31 | 300.588 | 44,736 | +233 | 1.15% | 13,447,115 |
| 2016-04-01 | 2016-03-30 | 300.588 | 44,503 | -465 | 1.14% | 13,377,078 |
| 2016-01-28 | 2016-01-26 | 257.647 | 44,968 | +93 | 1.28% | 11,585,873 |
| 2016-01-27 | 2016-01-25 | 261.941 | 44,875 | +116 | 1.28% | 11,754,610 |
| 2016-01-26 | 2016-01-22 | 204.400 | 44,759 | +233 | 1.27% | 9,148,740 |
| 2016-01-21 | 2016-01-19 | 184.647 | 44,526 | +186 | 1.27% | 8,221,595 |
| 2016-01-08 | 2016-01-06 | 154.588 | 44,340 | +24 | 1.26% | 6,854,442 |
| 2015-12-29 | 2015-12-24 | 151.153 | 44,316 | +791 | 1.26% | 6,698,494 |
| 2015-12-17 | 2015-12-15 | 163.176 | 43,525 | +24 | 1.24% | 7,102,256 |
| 2015-12-15 | 2015-12-11 | 173.482 | 43,501 | -350 | 1.24% | 7,546,656 |
| 2015-11-20 | 2015-11-18 | 193.235 | 43,851 | +350 | 1.30% | 8,473,561 |
| 2015-11-17 | 2015-11-13 | 175.200 | 43,501 | -233 | 1.29% | 7,621,375 |
| 2015-11-06 | 2015-11-04 | 172.624 | 43,734 | +233 | 1.29% | 7,549,517 |
| 2015-10-29 | 2015-10-27 | 192.376 | 43,501 | +93 | 1.29% | 8,368,569 |
| 2015-10-20 | 2015-10-16 | 219.000 | 43,408 | -93 | 1.28% | 9,506,352 |
| 2015-10-19 | 2015-10-15 | 223.294 | 43,501 | -140 | 1.29% | 9,713,517 |
| 2015-10-02 | 2015-09-29 | 194.953 | 43,641 | +116 | 1.29% | 8,507,941 |
| 2015-09-14 | 2015-09-10 | 209.553 | 43,525 | -116 | 1.29% | 9,120,792 |
| 2015-08-31 | 2015-08-27 | 207.835 | 43,641 | -70 | 1.29% | 9,070,140 |
| 2015-08-25 | 2015-08-21 | 240.471 | 43,711 | -163 | 1.29% | 10,511,210 |
| 2015-08-24 | 2015-08-20 | 244.765 | 43,874 | -186 | 1.30% | 10,738,807 |
| 2015-08-20 | 2015-08-18 | 249.059 | 44,060 | -117 | 1.30% | 10,973,532 |
| 2015-08-10 | 2015-08-06 | 266.235 | 44,177 | -93 | 1.31% | 11,761,477 |
| 2015-08-06 | 2015-08-04 | 270.529 | 44,270 | -140 | 1.34% | 11,976,337 |
| 2015-08-05 | 2015-08-03 | 274.824 | 44,410 | +140 | 1.34% | 12,204,913 |
| 2015-08-04 | 2015-07-31 | 274.824 | 44,270 | +1,607 | 1.34% | 12,166,438 |
| 2015-08-03 | 2015-07-30 | 261.941 | 42,663 | +1,910 | 1.29% | 11,175,196 |
| 2015-07-31 | 2015-07-29 | 270.529 | 40,753 | +3,819 | 1.23% | 11,024,885 |
| 2015-07-30 | 2015-07-28 | 270.529 | 36,934 | +8,849 | 1.12% | 9,991,733 |
| 2015-07-29 | 2015-07-27 | 270.529 | 28,085 | +1,863 | 0.85% | 7,597,819 |
| 2015-07-28 | 2015-07-24 | 304.882 | 26,222 | +3,610 | 0.79% | 7,994,625 |
| 2015-07-27 | 2015-07-23 | 304.882 | 22,612 | +3,982 | 0.68% | 6,894,000 |
| 2015-07-24 | 2015-07-22 | 309.176 | 18,630 | +512 | 0.56% | 5,759,958 |
| 2015-07-23 | 2015-07-21 | 313.471 | 18,118 | +466 | 0.55% | 5,679,460 |
| 2015-07-22 | 2015-07-20 | 313.471 | 17,652 | +1,490 | 0.53% | 5,533,383 |
| 2015-07-21 | 2015-07-17 | 330.647 | 16,162 | +12,576 | 0.49% | 5,343,918 |
| 2015-07-14 | 2015-07-10 | 330.647 | 3,586 | -93 | 0.11% | 1,185,700 |
| 2015-07-13 | 2015-07-09 | 300.588 | 3,679 | +279 | 0.11% | 1,105,864 |
| 2015-07-10 | 2015-07-08 | 214.706 | 3,400 | +1,258 | 0.10% | 730,000 |
| 2015-07-08 | 2015-07-06 | 207.835 | 2,142 | +1,443 | 0.06% | 445,183 |
| 2015-07-07 | 2015-07-03 | 340.094 | 699 | -419 | 0.02% | 237,726 |
| 2015-07-06 | 2015-07-02 | 412.235 | 1,118 | +47 | 0.03% | 460,879 |
| 2015-06-29 | 2015-06-25 | 463.765 | 1,071 | -419 | 0.03% | 496,692 |
| 2015-06-26 | 2015-06-24 | 492.965 | 1,490 | -233 | 0.05% | 734,517 |
| 2015-06-25 | 2015-06-23 | 436.282 | 1,723 | +139 | 0.05% | 751,714 |
| 2015-06-19 | 2015-06-17 | 503.271 | 1,584 | +326 | 0.05% | 797,181 |
| 2015-06-18 | 2015-06-16 | 480.941 | 1,258 | +280 | 0.04% | 605,024 |
| 2015-06-17 | 2015-06-15 | 496.400 | 978 | +605 | 0.03% | 485,479 |
| 2015-06-11 | 2015-06-09 | 517.012 | 373 | +47 | 0.01% | 192,845 |
| 2015-06-09 | 2015-06-05 | 546.212 | 326 | -140 | 0.01% | 178,065 |
| 2015-06-08 | 2015-06-04 | 522.165 | 466 | +47 | 0.01% | 243,329 |
| 2015-06-05 | 2015-06-03 | 515.294 | 419 | +46 | 0.01% | 215,908 |
| 2015-06-03 | 2015-06-01 | 566.824 | 373 | -46 | 0.01% | 211,425 |
| 2015-05-29 | 2015-05-27 | 621.788 | 419 | -233 | 0.01% | 260,529 |
| 2015-05-28 | 2015-05-26 | 551.365 | 652 | +419 | 0.02% | 359,490 |
| 2015-05-27 | 2015-05-22 | 453.459 | 233 | -3,446 | 0.01% | 105,656 |
| 2015-02-26 | 2015-02-24 | 369.294 | 3,679 | -140 | 0.12% | 1,358,633 |
| 2015-02-24 | 2015-02-18 | 357.271 | 3,819 | +419 | 0.13% | 1,364,416 |
| 2015-01-30 | 2015-01-28 | 314.329 | 3,400 | +140 | 0.11% | 1,068,720 |
| 2015-01-27 | 2015-01-23 | 319.482 | 3,260 | +698 | 0.11% | 1,041,512 |
| 2015-01-07 | 2015-01-05 | 343.529 | 2,562 | +1,165 | 0.08% | 880,122 |
| 2014-12-17 | 2014-12-15 | 346.965 | 1,397 | +1,164 | 0.05% | 484,710 |
| 2014-09-11 | 2014-09-08 | 403.647 | 233 | -93 | 0.01% | 94,050 |
| 2014-09-05 | 2014-09-03 | 317.765 | 326 | +93 | 0.01% | 103,591 |
| 2014-08-18 | 2014-08-14 | 300.588 | 233 | -186 | 0.01% | 70,037 |
| 2014-08-08 | 2014-08-06 | 302.306 | 419 | -93 | 0.01% | 126,666 |
| 2014-08-05 | 2014-08-01 | 309.176 | 512 | +93 | 0.02% | 158,298 |
| 2014-07-31 | 2014-07-29 | 310.894 | 419 | +186 | 0.02% | 130,265 |
| 2014-07-22 | 2014-07-18 | 314.329 | 233 | -372 | 0.01% | 73,239 |
| 2014-07-07 | 2014-07-03 | 317.765 | 605 | +186 | 0.02% | 192,248 |
| 2014-06-30 | 2014-06-26 | 300.588 | 419 | -186 | 0.02% | 125,946 |
| 2014-05-26 | 2014-05-22 | 333.224 | 605 | -47 | 0.02% | 201,600 |
| 2014-05-23 | 2014-05-21 | 338.376 | 652 | +47 | 0.02% | 220,621 |
| 2014-05-22 | 2014-05-20 | 343.529 | 605 | +93 | 0.02% | 207,835 |
| 2014-05-21 | 2014-05-19 | 324.635 | 512 | +186 | 0.02% | 166,213 |
| 2014-05-20 | 2014-05-16 | 326.353 | 326 | +47 | 0.01% | 106,391 |
| 2014-05-12 | 2014-05-08 | 340.094 | 279 | -94 | 0.01% | 94,886 |
| 2014-05-09 | 2014-05-07 | 326.353 | 373 | +94 | 0.01% | 121,730 |
| 2014-04-22 | 2014-04-16 | 278.259 | 279 | +46 | 0.01% | 77,634 |
| 2014-01-17 | 2014-01-15 | 194.094 | 233 | -186 | 0.01% | 45,224 |
| 2013-09-04 | 2013-09-02 | 243.906 | 419 | -233 | 0.02% | 102,197 |
| 2013-09-03 | 2013-08-30 | 242.188 | 652 | -233 | 0.03% | 157,907 |
| 2013-08-29 | 2013-08-27 | 255.929 | 885 | -93 | 0.04% | 226,498 |
| 2013-08-12 | 2013-08-08 | 252.494 | 978 | +559 | 0.04% | 246,939 |
| 2013-07-31 | 2013-07-29 | 255.929 | 419 | -280 | 0.02% | 107,234 |
| 2013-06-14 | 2013-06-11 | 243.906 | 699 | -326 | 0.03% | 170,490 |
| 2013-05-22 | 2013-05-20 | 267.953 | 1,025 | +140 | 0.05% | 274,652 |
| 2013-04-11 | 2013-04-09 | 266.235 | 885 | +186 | 0.04% | 235,618 |
| 2013-03-06 | 2013-03-04 | 319.482 | 699 | +280 | 0.03% | 223,318 |
| 2013-02-26 | 2013-02-22 | 295.435 | 419 | -47 | 0.02% | 123,787 |
| 2013-02-25 | 2013-02-21 | 269.671 | 466 | +47 | 0.02% | 125,666 |
| 2013-02-05 | 2013-02-01 | 317.765 | 419 | -1,397 | 0.02% | 133,143 |
| 2013-01-30 | 2013-01-28 | 240.471 | 1,816 | +326 | 0.08% | 436,695 |
| 2013-01-29 | 2013-01-25 | 235.318 | 1,490 | +745 | 0.07% | 350,623 |
| 2013-01-24 | 2013-01-22 | 238.753 | 745 | +326 | 0.03% | 177,871 |
| 2013-01-11 | 2013-01-09 | 180.353 | 419 | -839 | 0.02% | 75,568 |
| 2013-01-10 | 2013-01-08 | 180.353 | 1,258 | -931 | 0.06% | 226,884 |
| 2012-12-28 | 2012-12-24 | 182.071 | 2,189 | -2,236 | 0.10% | 398,553 |
| 2012-09-13 | 2012-09-11 | 206.118 | 4,425 | -93 | 0.21% | 912,071 |
| 2012-08-02 | 2012-07-31 | 200.965 | 4,518 | -885 | 0.21% | 907,959 |
| 2012-07-12 | 2012-07-10 | 206.118 | 5,403 | -559 | 0.25% | 1,113,654 |
| 2012-07-03 | 2012-06-28 | 202.682 | 5,962 | -139 | 0.28% | 1,208,392 |
| 2012-06-28 | 2012-06-26 | 202.682 | 6,101 | -606 | 0.28% | 1,236,565 |
| 2012-06-20 | 2012-06-18 | 206.118 | 6,707 | -559 | 0.31% | 1,382,431 |
| 2012-06-13 | 2012-06-11 | 178.635 | 7,266 | -512 | 0.34% | 1,297,964 |
| 2012-06-11 | 2012-06-07 | 197.529 | 7,778 | -47 | 0.36% | 1,536,384 |
| 2012-05-30 | 2012-05-28 | 197.529 | 7,825 | -233 | 0.36% | 1,545,668 |
| 2012-05-28 | 2012-05-24 | 204.400 | 8,058 | -326 | 0.37% | 1,647,055 |
| 2012-05-09 | 2012-05-07 | 170.047 | 8,384 | +47 | 0.39% | 1,425,675 |
| 2012-05-07 | 2012-05-03 | 188.941 | 8,337 | +279 | 0.39% | 1,575,203 |
| 2012-04-30 | 2012-04-26 | 223.294 | 8,058 | -232 | 0.37% | 1,799,304 |
| 2012-04-25 | 2012-04-23 | 197.529 | 8,290 | +232 | 0.38% | 1,637,519 |
| 2012-04-23 | 2012-04-19 | 218.141 | 8,058 | -1,117 | 0.37% | 1,757,782 |
| 2012-03-27 | 2012-03-23 | 163.176 | 9,175 | -47 | 0.43% | 1,497,144 |
| 2012-03-19 | 2012-03-15 | 171.765 | 9,222 | -46 | 0.43% | 1,584,014 |
| 2011-11-09 | 2011-11-07 | 180.353 | 9,268 | +46 | 0.43% | 1,671,511 |
| 2011-07-08 | 2011-07-06 | 273.106 | 9,222 | +186 | 0.43% | 2,518,582 |
| 2011-07-07 | 2011-07-05 | 273.106 | 9,036 | +94 | 0.42% | 2,467,785 |
| 2011-07-05 | 2011-06-30 | 266.235 | 8,942 | +46 | 0.42% | 2,380,676 |
| 2011-06-29 | 2011-06-27 | 257.647 | 8,896 | +186 | 0.41% | 2,292,028 |
| 2011-06-24 | 2011-06-22 | 257.647 | 8,710 | +233 | 0.40% | 2,244,106 |
| 2011-04-12 | 2011-04-08 | 271.388 | 8,477 | +419 | 0.39% | 2,300,558 |
| 2011-03-21 | 2011-03-17 | 264.518 | 8,058 | -326 | 0.37% | 2,131,483 |
| 2011-03-18 | 2011-03-16 | 262.800 | 8,384 | +47 | 0.39% | 2,203,315 |
| 2011-02-24 | 2011-02-22 | 257.647 | 8,337 | +233 | 0.39% | 2,148,004 |
| 2011-02-23 | 2011-02-21 | 257.647 | 8,104 | +46 | 0.38% | 2,087,972 |
| 2011-02-15 | 2011-02-11 | 245.624 | 8,058 | -46 | 0.37% | 1,979,234 |
| 2011-02-14 | 2011-02-10 | 231.882 | 8,104 | -93 | 0.38% | 1,879,175 |
| 2011-01-28 | 2011-01-26 | 176.918 | 8,197 | +93 | 0.38% | 1,450,194 |
| 2011-01-20 | 2011-01-18 | 185.506 | 8,104 | +46 | 0.38% | 1,503,340 |
| 2011-01-17 | 2011-01-13 | 180.353 | 8,058 | +233 | 0.37% | 1,453,284 |
| 2011-01-14 | 2011-01-12 | 185.506 | 7,825 | +187 | 0.36% | 1,451,584 |
| 2010-12-13 | 2010-12-09 | 173.482 | 7,638 | +93 | 0.35% | 1,325,058 |
| 2010-12-09 | 2010-12-07 | 173.482 | 7,545 | +186 | 0.35% | 1,308,924 |
| 2010-12-06 | 2010-12-02 | 188.941 | 7,359 | +233 | 0.34% | 1,390,418 |
| 2010-12-03 | 2010-12-01 | 175.200 | 7,126 | +233 | 0.33% | 1,248,475 |
| 2010-11-25 | 2010-11-23 | 166.612 | 6,893 | +466 | 0.32% | 1,148,455 |
| 2010-11-24 | 2010-11-22 | 171.765 | 6,427 | +93 | 0.30% | 1,103,932 |
| 2010-11-19 | 2010-11-17 | 171.765 | 6,334 | +279 | 0.29% | 1,087,958 |
| 2010-11-18 | 2010-11-16 | 173.482 | 6,055 | +187 | 0.28% | 1,050,436 |
| 2010-11-16 | 2010-11-12 | 176.918 | 5,868 | +46 | 0.27% | 1,038,153 |
| 2010-11-12 | 2010-11-10 | 161.459 | 5,822 | +233 | 0.27% | 940,013 |
| 2010-11-08 | 2010-11-04 | 158.024 | 5,589 | +279 | 0.26% | 883,194 |
| 2010-10-15 | 2010-10-13 | 133.976 | 5,310 | +140 | 0.25% | 711,415 |
| 2010-10-08 | 2010-10-06 | 133.976 | 5,170 | +233 | 0.24% | 692,658 |
| 2010-10-05 | 2010-09-30 | 152.871 | 4,937 | +47 | 0.23% | 754,722 |
| 2010-09-28 | 2010-09-24 | 123.671 | 4,890 | +232 | 0.23% | 604,749 |
| 2010-09-16 | 2010-09-14 | 120.235 | 4,658 | +420 | 0.22% | 560,056 |
| 2010-09-13 | 2010-09-09 | 121.953 | 4,238 | +186 | 0.20% | 516,837 |
| 2010-09-07 | 2010-09-03 | 125.388 | 4,052 | +140 | 0.19% | 508,073 |
| 2010-09-02 | 2010-08-31 | 118.518 | 3,912 | +512 | 0.18% | 463,641 |
| 2010-08-31 | 2010-08-27 | 120.235 | 3,400 | +186 | 0.16% | 408,800 |
| 2010-08-30 | 2010-08-26 | 121.953 | 3,214 | +187 | 0.15% | 391,957 |
| 2010-08-25 | 2010-08-23 | 120.235 | 3,027 | +139 | 0.14% | 363,952 |
| 2010-08-23 | 2010-08-19 | 132.259 | 2,888 | +559 | 0.13% | 381,963 |
| 2010-08-13 | 2010-08-11 | 121.953 | 2,329 | +47 | 0.11% | 284,028 |
| 2010-07-23 | 2010-07-21 | 116.800 | 2,282 | +93 | 0.11% | 266,538 |
| 2010-06-08 | 2010-06-04 | 116.800 | 2,189 | -186 | 0.10% | 255,675 |
| 2010-05-25 | 2010-05-20 | 113.365 | 2,375 | +1,024 | 0.11% | 269,241 |
| 2010-05-11 | 2010-05-07 | 116.800 | 1,351 | +187 | 0.06% | 157,797 |
| 2009-11-13 | 2009-11-11 | 173.482 | 1,164 | -140 | 0.05% | 201,933 |
| 2009-10-30 | 2009-10-28 | 221.576 | 1,304 | +46 | 0.06% | 288,936 |
| 2009-10-28 | 2009-10-23 | 231.882 | 1,258 | +94 | 0.06% | 291,708 |
| 2009-10-22 | 2009-10-20 | 262.800 | 1,164 | +139 | 0.05% | 305,899 |
| 2009-10-21 | 2009-10-19 | 245.624 | 1,025 | +233 | 0.05% | 251,764 |
| 2009-10-20 | 2009-10-16 | 288.565 | 792 | +373 | 0.04% | 228,543 |
| 2009-10-14 | 2009-10-12 | 365.859 | 419 | +93 | 0.02% | 153,295 |
| 2009-10-13 | 2009-10-09 | 202.682 | 326 | +326 | 0.02% | 66,074 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy