History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 8,625,090 | +0 | 8.38% | 4,140,043 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,625,090 | +0 | 8.38% | 4,312,545 |
| 2025-10-10 | 2025-10-08 | 0.550 | 8,625,090 | +36,000 | 8.38% | 4,743,800 |
| 2025-10-09 | 2025-10-06 | 0.500 | 8,589,090 | -320,000 | 8.35% | 4,294,545 |
| 2025-10-08 | 2025-10-03 | 0.465 | 8,909,090 | +90,000 | 8.66% | 4,142,727 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,819,090 | +170,000 | 8.57% | 3,924,495 |
| 2025-10-03 | 2025-09-30 | 0.440 | 8,649,090 | -190,000 | 8.40% | 3,805,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 8,839,090 | -260,000 | 8.59% | 3,668,222 |
| 2025-09-26 | 2025-09-24 | 0.415 | 9,099,090 | -30,000 | 8.84% | 3,776,122 |
| 2025-09-23 | 2025-09-19 | 0.415 | 9,129,090 | -190,000 | 8.87% | 3,788,572 |
| 2025-09-19 | 2025-09-17 | 0.410 | 9,319,090 | -80,000 | 9.05% | 3,820,827 |
| 2025-09-17 | 2025-09-15 | 0.415 | 9,399,090 | +20,000 | 9.13% | 3,900,622 |
| 2025-09-16 | 2025-09-12 | 0.410 | 9,379,090 | -60,000 | 9.11% | 3,845,427 |
| 2025-09-15 | 2025-09-11 | 0.415 | 9,439,090 | +20,000 | 9.17% | 3,917,222 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,419,090 | +310,000 | 9.15% | 3,673,445 |
| 2025-09-11 | 2025-09-09 | 0.410 | 9,109,090 | -10,000 | 8.85% | 3,734,727 |
| 2025-09-10 | 2025-09-08 | 0.415 | 9,119,090 | +39,820 | 8.86% | 3,784,422 |
| 2025-09-09 | 2025-09-05 | 0.385 | 9,079,270 | +60,000 | 8.82% | 3,495,519 |
| 2025-09-08 | 2025-09-04 | 0.415 | 9,019,270 | +490,000 | 8.76% | 3,742,997 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,529,270 | +110,000 | 8.29% | 3,838,172 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,419,270 | +40,000 | 8.18% | 3,788,672 |
| 2025-09-03 | 2025-09-01 | 0.465 | 8,379,270 | +90,000 | 8.14% | 3,896,361 |
| 2025-09-02 | 2025-08-29 | 0.470 | 8,289,270 | +34,600 | 8.05% | 3,895,957 |
| 2025-08-28 | 2025-08-26 | 0.445 | 8,254,670 | +120,000 | 8.02% | 3,673,328 |
| 2025-08-27 | 2025-08-25 | 0.475 | 8,134,670 | +200,000 | 7.90% | 3,863,968 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,934,670 | +100,000 | 7.71% | 3,967,335 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,834,670 | +90,000 | 7.61% | 4,074,028 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,744,670 | -60,000 | 7.52% | 4,027,228 |
| 2025-08-20 | 2025-08-18 | 0.540 | 7,804,670 | -50,000 | 7.58% | 4,214,522 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,854,670 | -251,200 | 7.63% | 4,241,522 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,105,870 | -35,400 | 7.88% | 3,971,876 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,141,270 | -190,200 | 7.91% | 3,989,222 |
| 2025-08-14 | 2025-08-12 | 0.465 | 8,331,470 | -20,000 | 8.09% | 3,874,134 |
| 2025-08-13 | 2025-08-11 | 0.485 | 8,351,470 | -18,800 | 8.11% | 4,050,463 |
| 2025-08-12 | 2025-08-08 | 0.490 | 8,370,270 | -9,600 | 8.13% | 4,101,432 |
| 2025-08-11 | 2025-08-07 | 0.510 | 8,379,870 | +210,000 | 8.14% | 4,273,734 |
| 2025-08-08 | 2025-08-06 | 0.475 | 8,169,870 | -974,400 | 7.94% | 3,880,688 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,144,270 | -20,000 | 8.88% | 3,840,593 |
| 2025-08-05 | 2025-08-01 | 0.395 | 9,164,270 | -10,000 | 8.90% | 3,619,887 |
| 2025-08-04 | 2025-07-31 | 0.380 | 9,174,270 | -1,600 | 8.91% | 3,486,223 |
| 2025-08-01 | 2025-07-30 | 0.380 | 9,175,870 | -80,000 | 8.92% | 3,486,831 |
| 2025-07-31 | 2025-07-29 | 0.400 | 9,255,870 | +50,000 | 10.77% | 3,702,348 |
| 2025-07-30 | 2025-07-28 | 0.400 | 9,205,870 | +108,000 | 10.71% | 3,682,348 |
| 2025-07-29 | 2025-07-25 | 0.370 | 9,097,870 | +60,000 | 10.59% | 3,366,212 |
| 2025-07-28 | 2025-07-24 | 0.395 | 9,037,870 | +30,000 | 10.52% | 3,569,959 |
| 2025-07-25 | 2025-07-23 | 0.445 | 9,007,870 | +1,600 | 10.48% | 4,008,502 |
| 2025-07-24 | 2025-07-22 | 0.340 | 9,006,270 | -195,200 | 10.48% | 3,062,132 |
| 2025-07-23 | 2025-07-21 | 0.325 | 9,201,470 | +296,000 | 10.71% | 2,990,478 |
| 2025-07-22 | 2025-07-18 | 0.350 | 8,905,470 | -20,800 | 10.36% | 3,116,914 |
| 2025-07-21 | 2025-07-17 | 0.325 | 8,926,270 | +166,400 | 10.39% | 2,901,038 |
| 2025-07-18 | 2025-07-16 | 0.350 | 8,759,870 | +176,000 | 10.19% | 3,065,954 |
| 2025-07-17 | 2025-07-15 | 0.370 | 8,583,870 | +205,920 | 9.99% | 3,176,032 |
| 2025-07-16 | 2025-07-14 | 0.405 | 8,377,950 | +72,000 | 9.75% | 3,393,070 |
| 2025-07-15 | 2025-07-11 | 0.410 | 8,305,950 | +9,600 | 9.67% | 3,405,440 |
| 2025-07-14 | 2025-07-10 | 0.400 | 8,296,350 | -11,200 | 9.66% | 3,318,540 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,307,550 | +30,400 | 9.67% | 3,323,020 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,277,150 | +76,800 | 9.63% | 3,559,174 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,200,350 | -16,000 | 9.54% | 3,526,150 |
| 2025-07-08 | 2025-07-04 | 0.430 | 8,216,350 | +6,400 | 9.56% | 3,533,030 |
| 2025-07-07 | 2025-07-03 | 0.450 | 8,209,950 | -20,800 | 9.55% | 3,694,477 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,230,750 | -28,800 | 9.58% | 3,621,530 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,259,550 | -1,600 | 9.61% | 3,551,606 |
| 2025-06-27 | 2025-06-25 | 0.450 | 8,261,150 | +89,600 | 9.61% | 3,717,517 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,171,550 | +46,400 | 9.51% | 3,595,482 |
| 2025-06-25 | 2025-06-23 | 0.420 | 8,125,150 | -6,400 | 9.46% | 3,412,563 |
| 2025-06-24 | 2025-06-20 | 0.430 | 8,131,550 | +75,080 | 9.46% | 3,496,566 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,056,470 | +3,200 | 9.38% | 3,464,282 |
| 2025-06-20 | 2025-06-18 | 0.460 | 8,053,270 | -20,800 | 9.37% | 3,704,504 |
| 2025-06-18 | 2025-06-16 | 0.480 | 8,074,070 | +16,000 | 9.40% | 3,875,554 |
| 2025-06-17 | 2025-06-13 | 0.460 | 8,058,070 | +43,200 | 9.38% | 3,706,712 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,014,870 | -17,600 | 9.33% | 3,766,989 |
| 2025-06-13 | 2025-06-11 | 0.490 | 8,032,470 | +11,200 | 9.35% | 3,935,910 |
| 2025-06-12 | 2025-06-10 | 0.480 | 8,021,270 | +14,400 | 9.34% | 3,850,210 |
| 2025-06-11 | 2025-06-09 | 0.460 | 8,006,870 | -65,600 | 9.32% | 3,683,160 |
| 2025-06-06 | 2025-06-04 | 0.460 | 8,072,470 | -19,200 | 9.39% | 3,713,336 |
| 2025-06-05 | 2025-06-03 | 0.450 | 8,091,670 | -17,600 | 9.42% | 3,641,251 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,109,270 | +41,600 | 9.44% | 3,486,986 |
| 2025-06-03 | 2025-05-30 | 0.460 | 8,067,670 | -16,000 | 9.39% | 3,711,128 |
| 2025-06-02 | 2025-05-29 | 0.470 | 8,083,670 | +203,200 | 9.41% | 3,799,325 |
| 2025-05-30 | 2025-05-28 | 0.490 | 7,880,470 | -209,600 | 9.17% | 3,861,430 |
| 2025-05-29 | 2025-05-27 | 0.560 | 8,090,070 | -54,100 | 9.42% | 4,530,439 |
| 2025-05-28 | 2025-05-26 | 0.470 | 8,144,170 | +30,400 | 9.48% | 3,827,760 |
| 2025-05-27 | 2025-05-23 | 0.530 | 8,113,770 | +17,600 | 9.44% | 4,300,298 |
| 2025-05-26 | 2025-05-22 | 0.500 | 8,096,170 | +68,800 | 9.42% | 4,048,085 |
| 2025-05-23 | 2025-05-21 | 0.530 | 8,027,370 | -43,200 | 9.34% | 4,254,506 |
| 2025-05-22 | 2025-05-20 | 0.590 | 8,070,570 | +33,600 | 9.39% | 4,761,636 |
| 2025-05-21 | 2025-05-19 | 0.640 | 8,036,970 | +32,000 | 9.35% | 5,143,661 |
| 2025-05-20 | 2025-05-16 | 0.640 | 8,004,970 | +48,000 | 9.32% | 5,123,181 |
| 2025-05-19 | 2025-05-15 | 0.640 | 7,956,970 | +11,200 | 9.26% | 5,092,461 |
| 2025-05-16 | 2025-05-14 | 0.680 | 7,945,770 | +153,600 | 9.25% | 5,403,124 |
| 2025-05-15 | 2025-05-13 | 0.610 | 7,792,170 | +620,800 | 9.07% | 4,753,224 |
| 2025-05-14 | 2025-05-12 | 0.530 | 7,171,370 | -284,800 | 8.35% | 3,800,826 |
| 2025-05-13 | 2025-05-09 | 0.450 | 7,456,170 | +16,000 | 8.68% | 3,355,276 |
| 2025-05-12 | 2025-05-08 | 0.400 | 7,440,170 | +134,400 | 8.66% | 2,976,068 |
| 2025-05-07 | 2025-05-02 | 0.440 | 7,305,770 | +118,400 | 8.50% | 3,214,539 |
| 2025-04-25 | 2025-04-23 | 0.460 | 7,187,370 | +32,000 | 8.36% | 3,306,190 |
| 2025-04-23 | 2025-04-17 | 0.490 | 7,155,370 | -14,400 | 8.33% | 3,506,131 |
| 2025-04-17 | 2025-04-15 | 0.470 | 7,169,770 | -80,300 | 8.34% | 3,369,792 |
| 2025-04-16 | 2025-04-14 | 0.470 | 7,250,070 | +97,600 | 8.44% | 3,407,533 |
| 2025-04-15 | 2025-04-11 | 0.430 | 7,152,470 | +80,000 | 8.32% | 3,075,562 |
| 2025-04-14 | 2025-04-10 | 0.460 | 7,072,470 | +24,000 | 8.23% | 3,253,336 |
| 2025-04-11 | 2025-04-09 | 0.490 | 7,048,470 | +46,400 | 8.20% | 3,453,750 |
| 2025-04-10 | 2025-04-08 | 0.620 | 7,002,070 | -17,600 | 8.15% | 4,341,283 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,019,670 | +169,600 | 8.17% | 5,054,162 |
| 2025-04-08 | 2025-04-03 | 0.750 | 6,850,070 | +955,200 | 7.97% | 5,137,552 |
| 2025-04-07 | 2025-04-02 | 0.660 | 5,894,870 | -64,000 | 6.86% | 3,890,614 |
| 2025-04-03 | 2025-04-01 | 0.590 | 5,958,870 | -56,000 | 6.94% | 3,515,733 |
| 2025-04-02 | 2025-03-31 | 0.580 | 6,014,870 | -89,600 | 7.00% | 3,488,625 |
| 2025-04-01 | 2025-03-28 | 0.590 | 6,104,470 | -196,800 | 7.10% | 3,601,637 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,301,270 | -8,000 | 7.33% | 3,150,635 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,309,270 | +20,800 | 7.34% | 2,649,893 |
| 2025-03-27 | 2025-03-25 | 0.420 | 6,288,470 | -222,400 | 7.32% | 2,641,157 |
| 2025-03-25 | 2025-03-21 | 0.390 | 6,510,870 | +11,200 | 7.58% | 2,539,239 |
| 2025-03-24 | 2025-03-20 | 0.370 | 6,499,670 | +65,600 | 7.56% | 2,404,878 |
| 2025-03-19 | 2025-03-17 | 0.380 | 6,434,070 | -3,200 | 7.49% | 2,444,947 |
| 2025-03-17 | 2025-03-13 | 0.390 | 6,437,270 | +25,600 | 7.49% | 2,510,535 |
| 2025-03-14 | 2025-03-12 | 0.400 | 6,411,670 | +16,000 | 7.46% | 2,564,668 |
| 2025-03-10 | 2025-03-06 | 0.380 | 6,395,670 | -24,000 | 7.44% | 2,430,355 |
| 2025-03-04 | 2025-02-28 | 0.380 | 6,419,670 | -118,400 | 7.47% | 2,439,475 |
| 2025-03-03 | 2025-02-27 | 0.390 | 6,538,070 | +96,000 | 7.61% | 2,549,847 |
| 2025-02-25 | 2025-02-21 | 0.400 | 6,442,070 | +112,000 | 7.50% | 2,576,828 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,330,070 | -4,960 | 7.37% | 2,532,028 |
| 2025-02-17 | 2025-02-13 | 0.400 | 6,335,030 | -200 | 7.37% | 2,534,012 |
| 2025-02-14 | 2025-02-12 | 0.400 | 6,335,230 | +19,200 | 7.37% | 2,534,092 |
| 2025-02-12 | 2025-02-10 | 0.390 | 6,316,030 | -41,600 | 7.35% | 2,463,252 |
| 2025-02-11 | 2025-02-07 | 0.390 | 6,357,630 | +40,000 | 7.40% | 2,479,476 |
| 2025-02-04 | 2025-01-28 | 0.390 | 6,317,630 | -40 | 7.35% | 2,463,876 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,317,670 | +16,000 | 7.35% | 2,716,598 |
| 2025-01-24 | 2025-01-22 | 0.420 | 6,301,670 | -17,600 | 7.33% | 2,646,701 |
| 2025-01-22 | 2025-01-20 | 0.420 | 6,319,270 | +41,600 | 7.35% | 2,654,093 |
| 2025-01-21 | 2025-01-17 | 0.430 | 6,277,670 | +46,400 | 7.31% | 2,699,398 |
| 2025-01-20 | 2025-01-16 | 0.430 | 6,231,270 | +43,200 | 7.25% | 2,679,446 |
| 2025-01-17 | 2025-01-15 | 0.440 | 6,188,070 | -14,400 | 7.20% | 2,722,751 |
| 2025-01-16 | 2025-01-14 | 0.450 | 6,202,470 | +51,200 | 7.22% | 2,791,111 |
| 2025-01-15 | 2025-01-13 | 0.410 | 6,151,270 | -25,600 | 7.16% | 2,522,021 |
| 2025-01-14 | 2025-01-10 | 0.420 | 6,176,870 | -32,000 | 7.19% | 2,594,285 |
| 2025-01-13 | 2025-01-09 | 0.410 | 6,208,870 | -48,000 | 7.23% | 2,545,637 |
| 2025-01-10 | 2025-01-08 | 0.400 | 6,256,870 | +41,600 | 7.28% | 2,502,748 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,215,270 | +83,200 | 7.23% | 2,486,108 |
| 2025-01-08 | 2025-01-06 | 0.390 | 6,132,070 | -54,400 | 7.14% | 2,391,507 |
| 2025-01-06 | 2025-01-02 | 0.360 | 6,186,470 | +17,600 | 7.20% | 2,227,129 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,168,870 | -28,800 | 7.18% | 2,159,104 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,197,670 | +1,600 | 7.21% | 2,045,231 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,196,070 | -11,200 | 7.21% | 2,106,664 |
| 2024-12-17 | 2024-12-13 | 0.350 | 6,207,270 | +40,000 | 7.22% | 2,172,544 |
| 2024-12-16 | 2024-12-12 | 0.370 | 6,167,270 | -16,000 | 7.18% | 2,281,890 |
| 2024-12-13 | 2024-12-11 | 0.370 | 6,183,270 | +12,800 | 7.20% | 2,287,810 |
| 2024-12-12 | 2024-12-10 | 0.370 | 6,170,470 | -16,000 | 7.18% | 2,283,074 |
| 2024-12-10 | 2024-12-06 | 0.370 | 6,186,470 | +44,800 | 7.20% | 2,288,994 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,141,670 | -22,400 | 7.15% | 2,333,835 |
| 2024-12-04 | 2024-12-02 | 0.400 | 6,164,070 | +38,400 | 7.17% | 2,465,628 |
| 2024-12-03 | 2024-11-29 | 0.370 | 6,125,670 | +12,800 | 7.13% | 2,266,498 |
| 2024-12-02 | 2024-11-28 | 0.360 | 6,112,870 | -28,800 | 7.11% | 2,200,633 |
| 2024-11-29 | 2024-11-27 | 0.360 | 6,141,670 | +220,800 | 7.15% | 2,211,001 |
| 2024-11-27 | 2024-11-25 | 0.360 | 5,920,870 | +20,800 | 6.89% | 2,131,513 |
| 2024-11-25 | 2024-11-21 | 0.370 | 5,900,070 | +49,600 | 6.87% | 2,183,026 |
| 2024-11-22 | 2024-11-20 | 0.370 | 5,850,470 | -6,400 | 6.81% | 2,164,674 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,856,870 | +19,200 | 6.82% | 2,167,042 |
| 2024-11-20 | 2024-11-18 | 0.370 | 5,837,670 | +123,200 | 6.79% | 2,159,938 |
| 2024-11-18 | 2024-11-14 | 0.370 | 5,714,470 | -30,400 | 6.65% | 2,114,354 |
| 2024-11-15 | 2024-11-13 | 0.370 | 5,744,870 | -22,400 | 6.69% | 2,125,602 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,767,270 | +4,800 | 6.71% | 2,249,235 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,762,470 | +148,800 | 6.71% | 2,189,739 |
| 2024-11-12 | 2024-11-08 | 0.360 | 5,613,670 | +166,400 | 6.53% | 2,020,921 |
| 2024-11-11 | 2024-11-07 | 0.370 | 5,447,270 | -14,400 | 6.34% | 2,015,490 |
| 2024-11-08 | 2024-11-06 | 0.370 | 5,461,670 | -16,000 | 6.36% | 2,020,818 |
| 2024-11-07 | 2024-11-05 | 0.380 | 5,477,670 | +60,800 | 6.38% | 2,081,515 |
| 2024-11-06 | 2024-11-04 | 0.410 | 5,416,870 | -102,400 | 6.30% | 2,220,917 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,519,270 | +14,000 | 6.42% | 2,373,286 |
| 2024-11-04 | 2024-10-31 | 0.320 | 5,505,270 | +196,760 | 6.41% | 1,761,686 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,308,510 | +107,200 | 6.18% | 1,857,979 |
| 2024-10-31 | 2024-10-29 | 0.380 | 5,201,310 | -14,400 | 6.05% | 1,976,498 |
| 2024-10-30 | 2024-10-28 | 0.380 | 5,215,710 | +289,600 | 6.07% | 1,981,970 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,926,110 | -123,200 | 5.73% | 2,266,011 |
| 2024-10-28 | 2024-10-24 | 0.410 | 5,049,310 | +529,600 | 5.88% | 2,070,217 |
| 2024-10-25 | 2024-10-23 | 0.490 | 4,519,710 | +33,600 | 5.26% | 2,214,658 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,486,110 | -1,600 | 5.22% | 2,646,805 |
| 2024-10-23 | 2024-10-21 | 0.610 | 4,487,710 | +92,800 | 5.22% | 2,737,503 |
| 2024-10-22 | 2024-10-18 | 0.670 | 4,394,910 | -9,600 | 5.11% | 2,944,590 |
| 2024-10-18 | 2024-10-16 | 0.650 | 4,404,510 | +20,800 | 5.13% | 2,862,932 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,383,710 | +51,200 | 5.10% | 3,068,597 |
| 2024-10-16 | 2024-10-14 | 0.710 | 4,332,510 | -52,800 | 5.04% | 3,076,082 |
| 2024-10-15 | 2024-10-10 | 0.650 | 4,385,310 | +297,600 | 5.10% | 2,850,452 |
| 2024-10-14 | 2024-10-09 | 0.740 | 4,087,710 | -16,000 | 4.76% | 3,024,905 |
| 2024-10-10 | 2024-10-08 | 0.700 | 4,103,710 | +4,800 | 4.78% | 2,872,597 |
| 2024-10-09 | 2024-10-07 | 0.810 | 4,098,910 | +144,000 | 4.77% | 3,320,117 |
| 2024-10-08 | 2024-10-04 | 0.820 | 3,954,910 | +19,200 | 4.60% | 3,243,026 |
| 2024-10-07 | 2024-10-03 | 0.760 | 3,935,710 | -75,200 | 4.58% | 2,991,140 |
| 2024-10-04 | 2024-10-02 | 0.700 | 4,010,910 | -2,200 | 4.67% | 2,807,637 |
| 2024-10-03 | 2024-09-30 | 0.640 | 4,013,110 | -4,920 | 4.67% | 2,568,390 |
| 2024-09-30 | 2024-09-26 | 0.570 | 4,018,030 | +48,000 | 4.68% | 2,290,277 |
| 2024-09-25 | 2024-09-23 | 0.560 | 3,970,030 | -9,600 | 4.62% | 2,223,217 |
| 2024-09-24 | 2024-09-20 | 0.560 | 3,979,630 | -48,000 | 5.56% | 2,228,593 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,027,630 | +54,400 | 5.62% | 2,134,644 |
| 2024-09-19 | 2024-09-16 | 0.510 | 3,973,230 | +1,600 | 5.55% | 2,026,347 |
| 2024-09-13 | 2024-09-11 | 0.540 | 3,971,630 | -22,400 | 5.55% | 2,144,680 |
| 2024-09-11 | 2024-09-09 | 0.550 | 3,994,030 | -14,400 | 5.58% | 2,196,716 |
| 2024-09-10 | 2024-09-05 | 0.520 | 4,008,430 | +24,000 | 5.60% | 2,084,384 |
| 2024-09-04 | 2024-09-02 | 0.570 | 3,984,430 | +6,400 | 5.56% | 2,271,125 |
| 2024-09-02 | 2024-08-29 | 0.520 | 3,978,030 | -32,000 | 5.55% | 2,068,576 |
| 2024-08-30 | 2024-08-28 | 0.540 | 4,010,030 | +17,560 | 5.60% | 2,165,416 |
| 2024-08-22 | 2024-08-20 | 0.570 | 3,992,470 | -3,200 | 5.57% | 2,275,708 |
| 2024-08-21 | 2024-08-19 | 0.570 | 3,995,670 | +38,400 | 5.58% | 2,277,532 |
| 2024-08-20 | 2024-08-16 | 0.590 | 3,957,270 | +3,200 | 5.53% | 2,334,789 |
| 2024-08-19 | 2024-08-15 | 0.520 | 3,954,070 | +6,400 | 5.52% | 2,056,116 |
| 2024-08-16 | 2024-08-14 | 0.540 | 3,947,670 | +11,200 | 5.51% | 2,131,742 |
| 2024-08-14 | 2024-08-12 | 0.540 | 3,936,470 | +11,200 | 5.50% | 2,125,694 |
| 2024-08-13 | 2024-08-09 | 0.540 | 3,925,270 | +4,800 | 5.48% | 2,119,646 |
| 2024-08-12 | 2024-08-08 | 0.540 | 3,920,470 | +8,000 | 5.47% | 2,117,054 |
| 2024-08-09 | 2024-08-07 | 0.540 | 3,912,470 | +4,800 | 5.46% | 2,112,734 |
| 2024-08-08 | 2024-08-06 | 0.580 | 3,907,670 | +19,200 | 5.46% | 2,266,449 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,888,470 | +1,600 | 5.43% | 2,333,082 |
| 2024-08-06 | 2024-08-02 | 0.600 | 3,886,870 | -177,600 | 5.43% | 2,332,122 |
| 2024-08-05 | 2024-08-01 | 0.610 | 4,064,470 | +22,400 | 5.67% | 2,479,327 |
| 2024-07-30 | 2024-07-26 | 0.600 | 4,042,070 | -22,400 | 5.64% | 2,425,242 |
| 2024-07-25 | 2024-07-23 | 0.580 | 4,064,470 | -11,200 | 5.67% | 2,357,393 |
| 2024-07-24 | 2024-07-22 | 0.680 | 4,075,670 | +8,000 | 5.69% | 2,771,456 |
| 2024-07-22 | 2024-07-18 | 0.540 | 4,067,670 | +8,000 | 5.68% | 2,196,542 |
| 2024-07-17 | 2024-07-15 | 0.590 | 4,059,670 | +17,600 | 5.67% | 2,395,205 |
| 2024-07-15 | 2024-07-11 | 0.640 | 4,042,070 | +33,600 | 5.64% | 2,586,925 |
| 2024-07-11 | 2024-07-09 | 0.610 | 4,008,470 | +17,600 | 5.60% | 2,445,167 |
| 2024-07-10 | 2024-07-08 | 0.630 | 3,990,870 | -28,800 | 5.57% | 2,514,248 |
| 2024-07-05 | 2024-07-03 | 0.620 | 4,019,670 | -4,800 | 5.61% | 2,492,195 |
| 2024-07-03 | 2024-06-28 | 0.640 | 4,024,470 | +16,000 | 5.62% | 2,575,661 |
| 2024-06-28 | 2024-06-26 | 0.630 | 4,008,470 | -120 | 5.60% | 2,525,336 |
| 2024-06-27 | 2024-06-25 | 0.630 | 4,008,590 | -200 | 5.60% | 2,525,412 |
| 2024-06-26 | 2024-06-24 | 0.690 | 4,008,790 | +41,600 | 5.60% | 2,766,065 |
| 2024-06-24 | 2024-06-20 | 0.660 | 3,967,190 | +1,600 | 5.54% | 2,618,345 |
| 2024-06-19 | 2024-06-17 | 0.690 | 3,965,590 | +14,400 | 5.54% | 2,736,257 |
| 2024-06-17 | 2024-06-13 | 0.700 | 3,951,190 | +4,800 | 5.52% | 2,765,833 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,946,390 | -14,400 | 5.51% | 2,841,401 |
| 2024-06-13 | 2024-06-11 | 0.700 | 3,960,790 | +22,400 | 5.53% | 2,772,553 |
| 2024-06-12 | 2024-06-07 | 0.740 | 3,938,390 | -3,200 | 5.50% | 2,914,409 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,941,590 | +4,800 | 5.50% | 3,035,024 |
| 2024-06-07 | 2024-06-05 | 0.790 | 3,936,790 | -4,800 | 5.50% | 3,110,064 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,941,590 | +11,200 | 5.50% | 3,153,272 |
| 2024-06-03 | 2024-05-30 | 0.720 | 3,930,390 | -22,400 | 5.49% | 2,829,881 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,952,790 | -33,600 | 5.52% | 3,083,176 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,986,390 | +22,400 | 5.57% | 2,910,065 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,963,990 | -9,680 | 5.53% | 2,616,233 |
| 2024-05-28 | 2024-05-24 | 0.760 | 3,973,670 | +25,600 | 5.55% | 3,019,989 |
| 2024-05-27 | 2024-05-23 | 0.800 | 3,948,070 | -6,400 | 5.51% | 3,158,456 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,954,470 | +49,600 | 5.52% | 3,242,665 |
| 2024-05-23 | 2024-05-21 | 0.870 | 3,904,870 | -16,000 | 5.45% | 3,397,237 |
| 2024-05-22 | 2024-05-20 | 0.990 | 3,920,870 | -195,200 | 5.47% | 3,881,661 |
| 2024-05-21 | 2024-05-17 | 1.060 | 4,116,070 | -380,800 | 5.75% | 4,363,034 |
| 2024-05-20 | 2024-05-16 | 0.800 | 4,496,870 | -171,200 | 6.28% | 3,597,496 |
| 2024-05-17 | 2024-05-14 | 0.850 | 4,668,070 | -169,600 | 6.52% | 3,967,860 |
| 2024-05-16 | 2024-05-13 | 0.820 | 4,837,670 | -488,000 | 6.75% | 3,966,889 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,325,670 | -11,200 | 7.44% | 2,982,375 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,336,870 | +36,800 | 7.45% | 2,721,804 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,300,070 | +56,000 | 7.40% | 2,756,036 |
| 2024-05-07 | 2024-05-03 | 0.500 | 5,244,070 | -1,600 | 7.32% | 2,622,035 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,245,670 | +4,800 | 7.32% | 2,570,378 |
| 2024-05-02 | 2024-04-29 | 0.500 | 5,240,870 | -3,200 | 7.32% | 2,620,435 |
| 2024-04-30 | 2024-04-26 | 0.500 | 5,244,070 | +1,600 | 7.32% | 2,622,035 |
| 2024-04-25 | 2024-04-23 | 0.470 | 5,242,470 | -27,200 | 7.32% | 2,463,961 |
| 2024-04-18 | 2024-04-16 | 0.480 | 5,269,670 | -27,200 | 7.36% | 2,529,442 |
| 2024-04-16 | 2024-04-12 | 0.480 | 5,296,870 | -30,400 | 7.40% | 2,542,498 |
| 2024-04-15 | 2024-04-11 | 0.480 | 5,327,270 | +14,400 | 7.44% | 2,557,090 |
| 2024-04-11 | 2024-04-09 | 0.520 | 5,312,870 | +18,000 | 7.42% | 2,762,692 |
| 2024-04-09 | 2024-04-05 | 0.510 | 5,294,870 | +24,000 | 7.39% | 2,700,384 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,270,870 | +36,800 | 7.36% | 2,898,979 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,234,070 | -100,800 | 7.31% | 2,878,738 |
| 2024-03-25 | 2024-03-21 | 0.510 | 5,334,870 | +28,800 | 7.45% | 2,720,784 |
| 2024-03-22 | 2024-03-20 | 0.520 | 5,306,070 | -80 | 7.41% | 2,759,156 |
| 2024-03-21 | 2024-03-19 | 0.500 | 5,306,150 | +46,400 | 7.41% | 2,653,075 |
| 2024-03-19 | 2024-03-15 | 0.500 | 5,259,750 | +14,400 | 7.34% | 2,629,875 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,245,350 | +17,600 | 7.32% | 2,622,675 |
| 2024-03-15 | 2024-03-13 | 0.500 | 5,227,750 | -19,200 | 7.30% | 2,613,875 |
| 2024-03-14 | 2024-03-12 | 0.500 | 5,246,950 | +68,800 | 7.33% | 2,623,475 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,178,150 | +46,400 | 7.23% | 2,640,856 |
| 2024-03-12 | 2024-03-08 | 0.490 | 5,131,750 | -49,600 | 7.16% | 2,514,558 |
| 2024-03-11 | 2024-03-07 | 0.490 | 5,181,350 | +6,400 | 7.23% | 2,538,862 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,174,950 | +99,200 | 7.23% | 2,535,726 |
| 2024-03-06 | 2024-03-04 | 0.530 | 5,075,750 | +179,200 | 7.09% | 2,690,148 |
| 2024-03-05 | 2024-03-01 | 0.510 | 4,896,550 | +92,800 | 6.84% | 2,497,240 |
| 2024-03-04 | 2024-02-29 | 0.490 | 4,803,750 | +3,200 | 6.71% | 2,353,838 |
| 2024-03-01 | 2024-02-28 | 0.490 | 4,800,550 | +8,000 | 6.70% | 2,352,270 |
| 2024-02-29 | 2024-02-27 | 0.480 | 4,792,550 | +32,000 | 6.69% | 2,300,424 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,760,550 | +17,600 | 6.65% | 2,380,275 |
| 2024-02-20 | 2024-02-16 | 0.510 | 4,742,950 | +52,800 | 6.62% | 2,418,904 |
| 2024-02-19 | 2024-02-15 | 0.500 | 4,690,150 | +100,760 | 6.55% | 2,345,075 |
| 2024-02-16 | 2024-02-14 | 0.520 | 4,589,390 | -6,400 | 6.41% | 2,386,483 |
| 2024-02-15 | 2024-02-09 | 0.500 | 4,595,790 | -800 | 6.42% | 2,297,895 |
| 2024-02-14 | 2024-02-07 | 0.480 | 4,596,590 | +84,800 | 6.42% | 2,206,363 |
| 2024-02-06 | 2024-02-02 | 0.470 | 4,511,790 | +8,000 | 6.30% | 2,120,541 |
| 2024-02-05 | 2024-02-01 | 0.460 | 4,503,790 | +32,000 | 6.29% | 2,071,743 |
| 2024-01-31 | 2024-01-29 | 0.460 | 4,471,790 | -8,000 | 6.24% | 2,057,023 |
| 2024-01-30 | 2024-01-26 | 0.460 | 4,479,790 | -75,200 | 6.25% | 2,060,703 |
| 2024-01-29 | 2024-01-25 | 0.480 | 4,554,990 | +134,400 | 6.36% | 2,186,395 |
| 2024-01-25 | 2024-01-23 | 0.490 | 4,420,590 | -6,400 | 6.17% | 2,166,089 |
| 2024-01-24 | 2024-01-22 | 0.500 | 4,426,990 | -360 | 6.18% | 2,213,495 |
| 2024-01-23 | 2024-01-19 | 0.500 | 4,427,350 | +108,800 | 6.18% | 2,213,675 |
| 2024-01-22 | 2024-01-18 | 0.490 | 4,318,550 | -32,000 | 6.03% | 2,116,090 |
| 2024-01-19 | 2024-01-17 | 0.520 | 4,350,550 | -48,000 | 6.07% | 2,262,286 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,398,550 | +97,600 | 6.14% | 2,287,246 |
| 2024-01-17 | 2024-01-15 | 0.550 | 4,300,950 | -60,800 | 6.00% | 2,365,522 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,361,750 | -40,000 | 6.09% | 2,180,875 |
| 2024-01-15 | 2024-01-11 | 0.510 | 4,401,750 | -20,800 | 6.15% | 2,244,892 |
| 2024-01-12 | 2024-01-10 | 0.510 | 4,422,550 | +6,400 | 6.17% | 2,255,500 |
| 2024-01-11 | 2024-01-09 | 0.550 | 4,416,150 | +25,600 | 6.17% | 2,428,882 |
| 2024-01-10 | 2024-01-08 | 0.560 | 4,390,550 | +27,200 | 6.13% | 2,458,708 |
| 2024-01-09 | 2024-01-05 | 0.580 | 4,363,350 | +19,200 | 6.09% | 2,530,743 |
| 2024-01-08 | 2024-01-04 | 0.660 | 4,344,150 | +1,600 | 6.07% | 2,867,139 |
| 2024-01-05 | 2024-01-03 | 0.700 | 4,342,550 | -100,800 | 6.06% | 3,039,785 |
| 2024-01-04 | 2024-01-02 | 0.670 | 4,443,350 | -243,200 | 6.20% | 2,977,044 |
| 2024-01-03 | 2023-12-29 | 0.450 | 4,686,550 | +121,600 | 6.54% | 2,108,948 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,564,950 | +12,800 | 6.37% | 2,282,475 |
| 2023-12-29 | 2023-12-27 | 0.510 | 4,552,150 | +4,800 | 6.36% | 2,321,596 |
| 2023-12-28 | 2023-12-22 | 0.540 | 4,547,350 | +40,000 | 6.35% | 2,455,569 |
| 2023-12-27 | 2023-12-21 | 0.570 | 4,507,350 | +75,200 | 6.29% | 2,569,190 |
| 2023-12-22 | 2023-12-20 | 0.580 | 4,432,150 | +41,600 | 6.19% | 2,570,647 |
| 2023-12-21 | 2023-12-19 | 0.600 | 4,390,550 | -8,000 | 6.13% | 2,634,330 |
| 2023-12-19 | 2023-12-15 | 0.600 | 4,398,550 | +28,800 | 6.14% | 2,639,130 |
| 2023-12-13 | 2023-12-11 | 0.630 | 4,369,750 | -12,800 | 6.10% | 2,752,942 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,382,550 | -28,880 | 6.12% | 2,629,530 |
| 2023-12-08 | 2023-12-06 | 0.600 | 4,411,430 | +49,600 | 6.16% | 2,646,858 |
| 2023-12-07 | 2023-12-05 | 0.610 | 4,361,830 | +91,200 | 6.09% | 2,660,716 |
| 2023-12-06 | 2023-12-04 | 0.640 | 4,270,630 | +1,600 | 5.96% | 2,733,203 |
| 2023-12-04 | 2023-11-30 | 0.670 | 4,269,030 | +55,880 | 5.96% | 2,860,250 |
| 2023-12-01 | 2023-11-29 | 0.700 | 4,213,150 | -35,200 | 5.88% | 2,949,205 |
| 2023-11-30 | 2023-11-28 | 0.680 | 4,248,350 | +14,400 | 5.93% | 2,888,878 |
| 2023-11-29 | 2023-11-27 | 0.690 | 4,233,950 | -11,200 | 5.91% | 2,921,426 |
| 2023-11-28 | 2023-11-24 | 0.690 | 4,245,150 | +19,200 | 5.93% | 2,929,154 |
| 2023-11-27 | 2023-11-23 | 0.740 | 4,225,950 | +1,600 | 5.90% | 3,127,203 |
| 2023-11-24 | 2023-11-22 | 0.740 | 4,224,350 | -6,400 | 5.90% | 3,126,019 |
| 2023-11-23 | 2023-11-21 | 0.740 | 4,230,750 | +12,800 | 5.91% | 3,130,755 |
| 2023-11-22 | 2023-11-20 | 0.720 | 4,217,950 | -9,600 | 5.89% | 3,036,924 |
| 2023-11-21 | 2023-11-17 | 0.740 | 4,227,550 | +38,400 | 5.90% | 3,128,387 |
| 2023-11-20 | 2023-11-16 | 0.760 | 4,189,150 | +22,400 | 5.85% | 3,183,754 |
| 2023-11-17 | 2023-11-15 | 0.760 | 4,166,750 | +57,600 | 5.82% | 3,166,730 |
| 2023-11-16 | 2023-11-14 | 0.750 | 4,109,150 | +68,800 | 5.74% | 3,081,862 |
| 2023-11-15 | 2023-11-13 | 0.760 | 4,040,350 | +72,000 | 5.64% | 3,070,666 |
| 2023-11-14 | 2023-11-10 | 0.730 | 3,968,350 | -12,800 | 5.54% | 2,896,896 |
| 2023-11-13 | 2023-11-09 | 0.720 | 3,981,150 | -14,400 | 5.56% | 2,866,428 |
| 2023-11-10 | 2023-11-08 | 0.720 | 3,995,550 | -72,000 | 5.58% | 2,876,796 |
| 2023-11-09 | 2023-11-07 | 0.790 | 4,067,550 | +3,200 | 5.68% | 3,213,364 |
| 2023-11-08 | 2023-11-06 | 0.800 | 4,064,350 | -3,200 | 5.67% | 3,251,480 |
| 2023-11-07 | 2023-11-03 | 0.850 | 4,067,550 | +174,400 | 5.68% | 3,457,418 |
| 2023-11-06 | 2023-11-02 | 0.840 | 3,893,150 | +92,800 | 5.44% | 3,270,246 |
| 2023-11-03 | 2023-11-01 | 0.970 | 3,800,350 | +83,200 | 5.31% | 3,686,340 |
| 2023-11-02 | 2023-10-31 | 0.730 | 3,717,150 | +108,800 | 5.19% | 2,713,520 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,608,350 | -166,400 | 5.04% | 2,525,845 |
| 2023-10-31 | 2023-10-27 | 0.830 | 3,774,750 | +134,400 | 5.27% | 3,133,043 |
| 2023-10-30 | 2023-10-26 | 1.050 | 3,640,350 | +39,240 | 5.08% | 3,822,368 |
| 2023-10-27 | 2023-10-25 | 0.590 | 3,601,110 | +76,800 | 5.03% | 2,124,655 |
| 2023-10-26 | 2023-10-24 | 0.570 | 3,524,310 | +22,400 | 4.92% | 2,008,857 |
| 2023-10-25 | 2023-10-20 | 0.590 | 3,501,910 | -380 | 4.89% | 2,066,127 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,502,290 | -62,400 | 4.89% | 1,996,305 |
| 2023-10-20 | 2023-10-18 | 0.640 | 3,564,690 | +40,000 | 4.98% | 2,281,402 |
| 2023-10-19 | 2023-10-17 | 0.670 | 3,524,690 | +44,800 | 4.92% | 2,361,542 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,479,890 | +76,800 | 4.86% | 2,366,325 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3,403,090 | +72,960 | 4.75% | 2,416,194 |
| 2023-10-16 | 2023-10-12 | 0.700 | 3,330,130 | +206,400 | 4.65% | 2,331,091 |
| 2023-10-13 | 2023-10-11 | 0.710 | 3,123,730 | -70,400 | 4.36% | 2,217,848 |
| 2023-10-12 | 2023-10-10 | 0.790 | 3,194,130 | +38,400 | 4.46% | 2,523,363 |
| 2023-10-11 | 2023-10-09 | 0.780 | 3,155,730 | +8,000 | 4.41% | 2,461,469 |
| 2023-10-10 | 2023-10-06 | 0.870 | 3,147,730 | -81,600 | 4.39% | 2,738,525 |
| 2023-10-09 | 2023-10-05 | 0.910 | 3,229,330 | +24,000 | 4.51% | 2,938,690 |
| 2023-10-06 | 2023-10-04 | 0.950 | 3,205,330 | +84,800 | 4.48% | 3,045,064 |
| 2023-10-05 | 2023-10-03 | 0.970 | 3,120,530 | -3,200 | 4.36% | 3,026,914 |
| 2023-10-04 | 2023-09-29 | 0.980 | 3,123,730 | -94,400 | 4.36% | 3,061,255 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,218,130 | -38,400 | 4.49% | 3,250,311 |
| 2023-09-29 | 2023-09-27 | 1.050 | 3,256,530 | -9,600 | 4.55% | 3,419,356 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,266,130 | +187,200 | 4.56% | 3,004,840 |
| 2023-09-27 | 2023-09-25 | 0.980 | 3,078,930 | +209,600 | 4.30% | 3,017,351 |
| 2023-09-26 | 2023-09-22 | 1.190 | 2,869,330 | -25,600 | 4.01% | 3,414,503 |
| 2023-09-25 | 2023-09-21 | 1.260 | 2,894,930 | +176,000 | 4.04% | 3,647,612 |
| 2023-09-22 | 2023-09-20 | 1.300 | 2,718,930 | +33,600 | 3.80% | 3,534,609 |
| 2023-09-21 | 2023-09-19 | 1.350 | 2,685,330 | +1,600 | 3.75% | 3,625,196 |
| 2023-09-20 | 2023-09-18 | 1.140 | 2,683,730 | +509,000 | 3.75% | 3,059,452 |
| 2023-09-19 | 2023-09-15 | 1.470 | 2,174,730 | +126,600 | 3.04% | 3,196,853 |
| 2023-09-18 | 2023-09-14 | 1.820 | 2,048,130 | +20,800 | 2.86% | 3,727,597 |
| 2023-09-15 | 2023-09-13 | 2.170 | 2,027,330 | +192,000 | 2.83% | 4,399,306 |
| 2023-09-14 | 2023-09-12 | 1.900 | 1,835,330 | +739,200 | 2.56% | 3,487,127 |
| 2023-09-13 | 2023-09-11 | 3.650 | 1,096,130 | +611,200 | 1.53% | 4,000,874 |
| 2023-08-18 | 2023-08-16 | 14.100 | 484,930 | -14,400 | 0.68% | 6,837,513 |
| 2023-08-17 | 2023-08-15 | 21.000 | 499,330 | -480 | 0.70% | 10,485,930 |
| 2023-08-16 | 2023-08-14 | 21.800 | 499,810 | -18,200 | 0.70% | 10,895,858 |
| 2023-08-15 | 2023-08-11 | 21.800 | 518,010 | -11,640 | 0.72% | 11,292,618 |
| 2023-08-14 | 2023-08-10 | 21.200 | 529,650 | +7,800 | 0.74% | 11,228,580 |
| 2023-08-11 | 2023-08-09 | 20.600 | 521,850 | -7,800 | 0.73% | 10,750,110 |
| 2023-08-10 | 2023-08-08 | 19.700 | 529,650 | -8,400 | 0.74% | 10,434,105 |
| 2023-08-09 | 2023-08-07 | 18.700 | 538,050 | +16,440 | 0.75% | 10,061,535 |
| 2023-08-08 | 2023-08-04 | 18.800 | 521,610 | -26,300 | 0.73% | 9,806,268 |
| 2023-08-07 | 2023-08-03 | 17.900 | 547,910 | -17,000 | 0.76% | 9,807,589 |
| 2023-08-04 | 2023-08-02 | 16.200 | 564,910 | -35,860 | 0.79% | 9,151,542 |
| 2023-08-03 | 2023-08-01 | 13.500 | 600,770 | -7,920 | 0.84% | 8,110,395 |
| 2023-08-02 | 2023-07-31 | 12.100 | 608,690 | -8,000 | 0.85% | 7,365,149 |
| 2023-08-01 | 2023-07-28 | 10.600 | 616,690 | -11,380 | 0.86% | 6,536,914 |
| 2023-07-18 | 2023-07-13 | 10.000 | 628,070 | +621,789 | 5.70% | 6,280,700 |
| 2023-07-13 | 2023-07-11 | 10.000 | 6,281 | -621,789 | 0.06% | 62,810 |
| 2023-04-26 | 2023-04-24 | 10.000 | 628,070 | -1,000 | 5.70% | 6,280,700 |
| 2022-04-14 | 2022-04-12 | 10.000 | 629,070 | -160 | 5.71% | 6,290,700 |
| 2021-10-05 | 2021-09-30 | 10.000 | 629,230 | -3,560 | 5.71% | 6,292,300 |
| 2021-09-30 | 2021-09-28 | 11.000 | 632,790 | +10,000 | 5.74% | 6,960,690 |
| 2021-09-29 | 2021-09-27 | 10.000 | 622,790 | +360 | 5.65% | 6,227,900 |
| 2021-09-28 | 2021-09-24 | 11.000 | 622,430 | +280 | 5.65% | 6,846,730 |
| 2021-09-27 | 2021-09-23 | 10.000 | 622,150 | +18,640 | 5.64% | 6,221,500 |
| 2021-09-23 | 2021-09-20 | 11.000 | 603,510 | -480 | 5.47% | 6,638,610 |
| 2021-09-21 | 2021-09-17 | 11.000 | 603,990 | +120 | 5.48% | 6,643,890 |
| 2021-09-20 | 2021-09-16 | 11.000 | 603,870 | -4,960 | 5.48% | 6,642,570 |
| 2021-09-16 | 2021-09-14 | 12.000 | 608,830 | +2,800 | 5.52% | 7,305,960 |
| 2021-09-13 | 2021-09-09 | 11.000 | 606,030 | -480 | 5.50% | 6,666,330 |
| 2021-09-08 | 2021-09-06 | 12.000 | 606,510 | -360 | 5.50% | 7,278,120 |
| 2021-09-07 | 2021-09-03 | 11.000 | 606,870 | +3,000 | 5.50% | 6,675,570 |
| 2021-09-06 | 2021-09-02 | 11.000 | 603,870 | +4,560 | 5.48% | 6,642,570 |
| 2021-09-02 | 2021-08-31 | 11.000 | 599,310 | +3,000 | 5.44% | 6,592,410 |
| 2021-09-01 | 2021-08-30 | 12.000 | 596,310 | +400 | 5.41% | 7,155,720 |
| 2021-08-30 | 2021-08-26 | 12.000 | 595,910 | +120 | 5.41% | 7,150,920 |
| 2021-08-27 | 2021-08-25 | 12.000 | 595,790 | +1,080 | 5.40% | 7,149,480 |
| 2021-08-26 | 2021-08-24 | 12.000 | 594,710 | +6,880 | 5.39% | 7,136,520 |
| 2021-08-24 | 2021-08-20 | 11.000 | 587,830 | -6,040 | 5.33% | 6,466,130 |
| 2021-08-20 | 2021-08-18 | 12.000 | 593,870 | +1,000 | 5.39% | 7,126,440 |
| 2021-08-19 | 2021-08-17 | 11.000 | 592,870 | +6,000 | 5.38% | 6,521,570 |
| 2021-08-17 | 2021-08-13 | 11.000 | 586,870 | +1,200 | 5.32% | 6,455,570 |
| 2021-08-12 | 2021-08-10 | 11.000 | 585,670 | +1,000 | 5.31% | 6,442,370 |
| 2021-08-06 | 2021-08-04 | 11.000 | 584,670 | -80 | 5.30% | 6,431,370 |
| 2021-08-04 | 2021-08-02 | 11.000 | 584,750 | +4,840 | 5.30% | 6,432,250 |
| 2021-08-03 | 2021-07-30 | 10.000 | 579,910 | -400 | 5.26% | 5,799,100 |
| 2021-08-02 | 2021-07-29 | 10.000 | 580,310 | +880 | 5.26% | 5,803,100 |
| 2021-07-30 | 2021-07-28 | 11.000 | 579,430 | +160 | 5.26% | 6,373,730 |
| 2021-07-29 | 2021-07-27 | 10.000 | 579,270 | -480 | 5.25% | 5,792,700 |
| 2021-07-28 | 2021-07-26 | 10.000 | 579,750 | -2,320 | 5.26% | 5,797,500 |
| 2021-07-22 | 2021-07-20 | 11.000 | 582,070 | -600 | 5.28% | 6,402,770 |
| 2021-07-21 | 2021-07-19 | 12.000 | 582,670 | -1,320 | 5.29% | 6,992,040 |
| 2021-07-20 | 2021-07-16 | 12.000 | 583,990 | -5,560 | 5.30% | 7,007,880 |
| 2021-07-16 | 2021-07-14 | 10.000 | 589,550 | +3,520 | 5.35% | 5,895,500 |
| 2021-07-15 | 2021-07-13 | 10.000 | 586,030 | -1,040 | 5.32% | 5,860,300 |
| 2021-07-12 | 2021-07-08 | 10.000 | 587,070 | +200 | 5.33% | 5,870,700 |
| 2021-07-07 | 2021-07-05 | 10.000 | 586,870 | -9,000 | 5.32% | 5,868,700 |
| 2021-07-05 | 2021-06-30 | 11.000 | 595,870 | +1,480 | 5.41% | 6,554,570 |
| 2021-06-30 | 2021-06-28 | 12.000 | 594,390 | -40 | 5.39% | 7,132,680 |
| 2021-06-29 | 2021-06-25 | 11.000 | 594,430 | -120 | 5.39% | 6,538,730 |
| 2021-06-28 | 2021-06-24 | 11.000 | 594,550 | +1,800 | 5.39% | 6,540,050 |
| 2021-06-25 | 2021-06-23 | 11.000 | 592,750 | -3,520 | 5.38% | 6,520,250 |
| 2021-06-24 | 2021-06-22 | 11.000 | 596,270 | -11,000 | 5.41% | 6,558,970 |
| 2021-06-23 | 2021-06-21 | 11.000 | 607,270 | +1,720 | 5.51% | 6,679,970 |
| 2021-06-22 | 2021-06-18 | 12.000 | 605,550 | +5,900 | 5.49% | 7,266,600 |
| 2021-06-16 | 2021-06-11 | 12.000 | 599,650 | +9,280 | 5.44% | 7,195,800 |
| 2021-06-15 | 2021-06-10 | 12.000 | 590,370 | +120 | 5.36% | 7,084,440 |
| 2021-06-11 | 2021-06-09 | 12.000 | 590,250 | +2,080 | 5.35% | 7,083,000 |
| 2021-06-08 | 2021-06-04 | 13.000 | 588,170 | +1,240 | 5.34% | 7,646,210 |
| 2021-06-04 | 2021-06-02 | 13.000 | 586,930 | +6,840 | 5.32% | 7,630,090 |
| 2021-06-01 | 2021-05-28 | 13.000 | 580,090 | -9,880 | 5.26% | 7,541,170 |
| 2021-05-31 | 2021-05-27 | 12.000 | 589,970 | -760 | 5.35% | 7,079,640 |
| 2021-05-28 | 2021-05-26 | 13.000 | 590,730 | +2,800 | 5.36% | 7,679,490 |
| 2021-05-27 | 2021-05-25 | 14.000 | 587,930 | -8,560 | 5.33% | 8,231,020 |
| 2021-05-26 | 2021-05-24 | 14.000 | 596,490 | +5,400 | 5.41% | 8,350,860 |
| 2021-05-25 | 2021-05-21 | 12.000 | 591,090 | -800 | 5.36% | 7,093,080 |
| 2021-05-24 | 2021-05-20 | 12.000 | 591,890 | -3,000 | 5.37% | 7,102,680 |
| 2021-05-21 | 2021-05-18 | 11.000 | 594,890 | +960 | 5.40% | 6,543,790 |
| 2021-05-14 | 2021-05-12 | 12.000 | 593,930 | +400 | 5.39% | 7,127,160 |
| 2021-05-13 | 2021-05-11 | 12.000 | 593,530 | +1,840 | 5.38% | 7,122,360 |
| 2021-05-12 | 2021-05-10 | 11.000 | 591,690 | +8,120 | 5.37% | 6,508,590 |
| 2021-05-07 | 2021-05-05 | 13.000 | 583,570 | -1,880 | 5.29% | 7,586,410 |
| 2021-05-06 | 2021-05-04 | 13.000 | 585,450 | +2,560 | 5.31% | 7,610,850 |
| 2021-05-05 | 2021-05-03 | 13.000 | 582,890 | -7,200 | 5.29% | 7,577,570 |
| 2021-05-04 | 2021-04-30 | 13.000 | 590,090 | -7,680 | 5.35% | 7,671,170 |
| 2021-05-03 | 2021-04-29 | 14.000 | 597,770 | +5,000 | 5.42% | 8,368,780 |
| 2021-04-29 | 2021-04-27 | 14.000 | 592,770 | -3,000 | 5.38% | 8,298,780 |
| 2021-04-28 | 2021-04-26 | 15.000 | 595,770 | -160 | 5.40% | 8,936,550 |
| 2021-04-27 | 2021-04-23 | 14.000 | 595,930 | +1,480 | 5.41% | 8,343,020 |
| 2021-04-23 | 2021-04-21 | 15.000 | 594,450 | -1,880 | 5.39% | 8,916,750 |
| 2021-04-22 | 2021-04-20 | 15.000 | 596,330 | -80 | 5.41% | 8,944,950 |
| 2021-04-21 | 2021-04-19 | 15.000 | 596,410 | -4,400 | 5.41% | 8,946,150 |
| 2021-04-20 | 2021-04-16 | 16.000 | 600,810 | +600 | 5.45% | 9,612,960 |
| 2021-04-19 | 2021-04-15 | 16.000 | 600,210 | +480 | 5.44% | 9,603,360 |
| 2021-04-16 | 2021-04-14 | 16.000 | 599,730 | -8,400 | 5.44% | 9,595,680 |
| 2021-04-15 | 2021-04-13 | 15.000 | 608,130 | -1,000 | 5.52% | 9,121,950 |
| 2021-04-14 | 2021-04-12 | 15.000 | 609,130 | -160 | 5.53% | 9,136,950 |
| 2021-04-12 | 2021-04-08 | 16.000 | 609,290 | +440 | 5.53% | 9,748,640 |
| 2021-04-09 | 2021-04-07 | 16.000 | 608,850 | -280 | 5.52% | 9,741,600 |
| 2021-04-07 | 2021-03-31 | 17.000 | 609,130 | -1,800 | 5.53% | 10,355,210 |
| 2021-04-01 | 2021-03-30 | 17.000 | 610,930 | +80 | 5.54% | 10,385,810 |
| 2021-03-31 | 2021-03-29 | 17.000 | 610,850 | -2,840 | 5.54% | 10,384,450 |
| 2021-03-30 | 2021-03-26 | 15.000 | 613,690 | -3,000 | 5.57% | 9,205,350 |
| 2021-03-29 | 2021-03-25 | 15.000 | 616,690 | -11,720 | 5.59% | 9,250,350 |
| 2021-03-26 | 2021-03-24 | 16.000 | 628,410 | -2,200 | 5.70% | 10,054,560 |
| 2021-03-24 | 2021-03-22 | 15.000 | 630,610 | -480 | 5.72% | 9,459,150 |
| 2021-03-23 | 2021-03-19 | 15.000 | 631,090 | -1,000 | 5.72% | 9,466,350 |
| 2021-03-22 | 2021-03-18 | 16.000 | 632,090 | +600 | 5.73% | 10,113,440 |
| 2021-03-19 | 2021-03-17 | 16.000 | 631,490 | -1,200 | 5.73% | 10,103,840 |
| 2021-03-17 | 2021-03-15 | 15.000 | 632,690 | -440 | 5.74% | 9,490,350 |
| 2021-03-16 | 2021-03-12 | 14.000 | 633,130 | +4,440 | 5.74% | 8,863,820 |
| 2021-03-15 | 2021-03-11 | 14.000 | 628,690 | -1,680 | 5.70% | 8,801,660 |
| 2021-03-12 | 2021-03-10 | 13.000 | 630,370 | +1,920 | 5.72% | 8,194,810 |
| 2021-03-11 | 2021-03-09 | 13.000 | 628,450 | -4,000 | 5.70% | 8,169,850 |
| 2021-03-10 | 2021-03-08 | 13.000 | 632,450 | +1,400 | 5.74% | 8,221,850 |
| 2021-03-09 | 2021-03-05 | 14.000 | 631,050 | +7,400 | 5.72% | 8,834,700 |
| 2021-03-08 | 2021-03-04 | 14.000 | 623,650 | -6,960 | 5.66% | 8,731,100 |
| 2021-03-05 | 2021-03-03 | 15.000 | 630,610 | +2,240 | 5.72% | 9,459,150 |
| 2021-03-04 | 2021-03-02 | 15.000 | 628,370 | +5,040 | 5.70% | 9,425,550 |
| 2021-03-03 | 2021-03-01 | 15.000 | 623,330 | +2,240 | 5.65% | 9,349,950 |
| 2021-03-02 | 2021-02-26 | 16.000 | 621,090 | -1,200 | 5.63% | 9,937,440 |
| 2021-03-01 | 2021-02-25 | 16.000 | 622,290 | -3,120 | 5.64% | 9,956,640 |
| 2021-02-26 | 2021-02-24 | 14.000 | 625,410 | +3,720 | 5.67% | 8,755,740 |
| 2021-02-25 | 2021-02-23 | 17.000 | 621,690 | +600 | 5.64% | 10,568,730 |
| 2021-02-24 | 2021-02-22 | 21.000 | 621,090 | +36,400 | 5.63% | 13,042,890 |
| 2021-02-23 | 2021-02-19 | 18.000 | 584,690 | +280 | 5.30% | 10,524,420 |
| 2021-02-22 | 2021-02-18 | 19.000 | 584,410 | -1,480 | 5.30% | 11,103,790 |
| 2021-02-19 | 2021-02-17 | 15.000 | 585,890 | +280 | 5.31% | 8,788,350 |
| 2021-02-18 | 2021-02-16 | 14.000 | 585,610 | -1,840 | 5.31% | 8,198,540 |
| 2021-02-17 | 2021-02-11 | 13.000 | 587,450 | -10,320 | 5.33% | 7,636,850 |
| 2021-02-16 | 2021-02-09 | 10.000 | 597,770 | -4,960 | 5.42% | 5,977,700 |
| 2021-02-10 | 2021-02-08 | 10.000 | 602,730 | -1,040 | 5.47% | 6,027,300 |
| 2021-02-09 | 2021-02-05 | 10.000 | 603,770 | +8,040 | 5.48% | 6,037,700 |
| 2021-02-03 | 2021-02-01 | 10.000 | 595,730 | -40 | 5.40% | 5,957,300 |
| 2021-01-28 | 2021-01-26 | 10.000 | 595,770 | +1,600 | 5.40% | 5,957,700 |
| 2021-01-21 | 2021-01-19 | 10.000 | 594,170 | -80 | 5.39% | 5,941,700 |
| 2021-01-20 | 2021-01-18 | 10.000 | 594,250 | -400 | 5.39% | 5,942,500 |
| 2021-01-18 | 2021-01-14 | 10.000 | 594,650 | -40 | 5.39% | 5,946,500 |
| 2021-01-15 | 2021-01-13 | 10.000 | 594,690 | +3,200 | 5.39% | 5,946,900 |
| 2020-12-30 | 2020-12-28 | 10.000 | 591,490 | +1,160 | 5.37% | 5,914,900 |
| 2020-12-21 | 2020-12-17 | 10.000 | 590,330 | +4,880 | 5.35% | 5,903,300 |
| 2020-12-14 | 2020-12-10 | 10.000 | 585,450 | -2,800 | 5.31% | 5,854,500 |
| 2020-12-10 | 2020-12-08 | 10.000 | 588,250 | +10,880 | 5.34% | 5,882,500 |
| 2020-12-08 | 2020-12-04 | 10.000 | 577,370 | +5,920 | 5.24% | 5,773,700 |
| 2020-12-07 | 2020-12-03 | 10.000 | 571,450 | +16,720 | 5.18% | 5,714,500 |
| 2020-11-19 | 2020-11-17 | 10.000 | 554,730 | +9,280 | 5.03% | 5,547,300 |
| 2020-10-23 | 2020-10-21 | 10.000 | 545,450 | +100 | 4.95% | 5,454,500 |
| 2020-10-22 | 2020-10-20 | 10.000 | 545,350 | -40 | 4.95% | 5,453,500 |
| 2020-10-21 | 2020-10-19 | 10.000 | 545,390 | -480 | 4.95% | 5,453,900 |
| 2020-10-20 | 2020-10-16 | 10.000 | 545,870 | -40 | 4.95% | 5,458,700 |
| 2020-10-19 | 2020-10-15 | 10.000 | 545,910 | +6,800 | 4.95% | 5,459,100 |
| 2020-10-16 | 2020-10-14 | 10.000 | 539,110 | +80 | 4.89% | 5,391,100 |
| 2020-10-07 | 2020-10-05 | 10.000 | 539,030 | +11,000 | 4.89% | 5,390,300 |
| 2020-10-06 | 2020-09-30 | 10.000 | 528,030 | +5,000 | 4.79% | 5,280,300 |
| 2020-09-30 | 2020-09-28 | 10.000 | 523,030 | +15,000 | 4.74% | 5,230,300 |
| 2020-09-23 | 2020-09-21 | 10.000 | 508,030 | +10,000 | 4.61% | 5,080,300 |
| 2020-09-17 | 2020-09-15 | 10.000 | 498,030 | +10,000 | 4.52% | 4,980,300 |
| 2020-09-14 | 2020-09-10 | 10.000 | 488,030 | +5,000 | 4.43% | 4,880,300 |
| 2020-09-10 | 2020-09-08 | 10.000 | 483,030 | +6,000 | 4.38% | 4,830,300 |
| 2020-08-18 | 2020-08-14 | 10.000 | 477,030 | +2,000 | 4.33% | 4,770,300 |
| 2020-08-17 | 2020-08-13 | 10.000 | 475,030 | +80 | 4.31% | 4,750,300 |
| 2020-07-15 | 2020-07-13 | 10.000 | 474,950 | +4,600 | 4.31% | 4,749,500 |
| 2020-07-14 | 2020-07-10 | 10.000 | 470,350 | +5,760 | 4.27% | 4,703,500 |
| 2020-06-17 | 2020-06-15 | 10.000 | 464,590 | -3,360 | 4.21% | 4,645,900 |
| 2020-04-27 | 2020-04-23 | 10.000 | 467,950 | -200 | 4.24% | 4,679,500 |
| 2020-04-24 | 2020-04-22 | 10.000 | 468,150 | +2,200 | 4.25% | 4,681,500 |
| 2020-04-21 | 2020-04-17 | 10.000 | 465,950 | +3,400 | 4.23% | 4,659,500 |
| 2020-04-01 | 2020-03-30 | 10.000 | 462,550 | +3,680 | 4.20% | 4,625,500 |
| 2020-03-31 | 2020-03-27 | 10.000 | 458,870 | +400 | 4.16% | 4,588,700 |
| 2020-03-19 | 2020-03-17 | 10.000 | 458,470 | +40 | 4.16% | 4,584,700 |
| 2020-03-05 | 2020-03-03 | 10.000 | 458,430 | -480 | 4.16% | 4,584,300 |
| 2020-03-04 | 2020-03-02 | 10.000 | 458,910 | +2,000 | 4.16% | 4,589,100 |
| 2020-02-27 | 2020-02-25 | 10.000 | 456,910 | -1,000 | 4.14% | 4,569,100 |
| 2020-02-21 | 2020-02-19 | 10.000 | 457,910 | +280 | 4.15% | 4,579,100 |
| 2020-02-20 | 2020-02-18 | 10.000 | 457,630 | -120 | 4.15% | 4,576,300 |
| 2020-02-17 | 2020-02-13 | 11.000 | 457,750 | +1,320 | 4.15% | 5,035,250 |
| 2020-02-13 | 2020-02-11 | 10.000 | 456,430 | -2,000 | 4.14% | 4,564,300 |
| 2020-02-12 | 2020-02-10 | 10.000 | 458,430 | +3,560 | 4.16% | 4,584,300 |
| 2020-02-07 | 2020-02-05 | 10.000 | 454,870 | -2,000 | 4.13% | 4,548,700 |
| 2020-01-29 | 2020-01-22 | 11.000 | 456,870 | +1,120 | 4.14% | 5,025,570 |
| 2020-01-23 | 2020-01-21 | 10.000 | 455,750 | -17,640 | 4.13% | 4,557,500 |
| 2020-01-22 | 2020-01-20 | 10.000 | 473,390 | +2,000 | 4.29% | 4,733,900 |
| 2020-01-21 | 2020-01-17 | 10.000 | 471,390 | +2,680 | 4.28% | 4,713,900 |
| 2020-01-20 | 2020-01-16 | 11.000 | 468,710 | +17,000 | 4.25% | 5,155,810 |
| 2020-01-16 | 2020-01-14 | 12.000 | 451,710 | +6,000 | 4.10% | 5,420,520 |
| 2020-01-13 | 2020-01-09 | 12.000 | 445,710 | +1,080 | 4.04% | 5,348,520 |
| 2020-01-10 | 2020-01-08 | 12.000 | 444,630 | +2,760 | 4.03% | 5,335,560 |
| 2020-01-09 | 2020-01-07 | 12.000 | 441,870 | +4,360 | 4.01% | 5,302,440 |
| 2020-01-08 | 2020-01-06 | 12.000 | 437,510 | -3,440 | 3.97% | 5,250,120 |
| 2020-01-07 | 2020-01-03 | 12.000 | 440,950 | -16,200 | 4.00% | 5,291,400 |
| 2020-01-06 | 2020-01-02 | 11.000 | 457,150 | +1,800 | 4.15% | 5,028,650 |
| 2020-01-03 | 2019-12-31 | 12.000 | 455,350 | +9,480 | 4.13% | 5,464,200 |
| 2020-01-02 | 2019-12-27 | 13.000 | 445,870 | -7,000 | 4.04% | 5,796,310 |
| 2019-12-30 | 2019-12-24 | 11.000 | 452,870 | +480 | 4.11% | 4,981,570 |
| 2019-12-20 | 2019-12-18 | 11.000 | 452,390 | -200 | 4.10% | 4,976,290 |
| 2019-12-19 | 2019-12-17 | 10.000 | 452,590 | -600 | 4.11% | 4,525,900 |
| 2019-12-18 | 2019-12-16 | 10.000 | 453,190 | -2,000 | 4.11% | 4,531,900 |
| 2019-12-17 | 2019-12-13 | 10.000 | 455,190 | -3,120 | 4.13% | 4,551,900 |
| 2019-12-16 | 2019-12-12 | 10.000 | 458,310 | +400 | 4.16% | 4,583,100 |
| 2019-12-11 | 2019-12-09 | 10.000 | 457,910 | -840 | 4.15% | 4,579,100 |
| 2019-12-10 | 2019-12-06 | 10.000 | 458,750 | -40 | 4.16% | 4,587,500 |
| 2019-12-09 | 2019-12-05 | 10.000 | 458,790 | +800 | 4.16% | 4,587,900 |
| 2019-12-06 | 2019-12-04 | 10.000 | 457,990 | -680 | 4.15% | 4,579,900 |
| 2019-12-04 | 2019-12-02 | 10.000 | 458,670 | -1,160 | 4.16% | 4,586,700 |
| 2019-12-03 | 2019-11-29 | 10.000 | 459,830 | +3,800 | 4.17% | 4,598,300 |
| 2019-11-29 | 2019-11-27 | 10.000 | 456,030 | +480 | 4.14% | 4,560,300 |
| 2019-11-28 | 2019-11-26 | 10.000 | 455,550 | -200 | 4.13% | 4,555,500 |
| 2019-11-27 | 2019-11-25 | 10.000 | 455,750 | -480 | 4.13% | 4,557,500 |
| 2019-11-26 | 2019-11-22 | 10.000 | 456,230 | +960 | 4.14% | 4,562,300 |
| 2019-11-25 | 2019-11-21 | 10.000 | 455,270 | -1,680 | 4.13% | 4,552,700 |
| 2019-11-22 | 2019-11-20 | 10.000 | 456,950 | -1,960 | 4.14% | 4,569,500 |
| 2019-11-21 | 2019-11-19 | 10.000 | 458,910 | +360 | 4.16% | 4,589,100 |
| 2019-11-18 | 2019-11-14 | 10.000 | 458,550 | +440 | 4.16% | 4,585,500 |
| 2019-11-15 | 2019-11-13 | 10.000 | 458,110 | -800 | 4.16% | 4,581,100 |
| 2019-11-14 | 2019-11-12 | 10.000 | 458,910 | +2,000 | 4.16% | 4,589,100 |
| 2019-11-13 | 2019-11-11 | 10.000 | 456,910 | +1,600 | 4.14% | 4,569,100 |
| 2019-11-11 | 2019-11-07 | 10.000 | 455,310 | -3,400 | 4.13% | 4,553,100 |
| 2019-11-07 | 2019-11-05 | 10.000 | 458,710 | +1,480 | 4.16% | 4,587,100 |
| 2019-11-06 | 2019-11-04 | 10.000 | 457,230 | -1,000 | 4.15% | 4,572,300 |
| 2019-10-31 | 2019-10-29 | 10.000 | 458,230 | +1,800 | 4.16% | 4,582,300 |
| 2019-10-29 | 2019-10-25 | 10.000 | 456,430 | +800 | 4.14% | 4,564,300 |
| 2019-10-25 | 2019-10-23 | 10.000 | 455,630 | -600 | 4.13% | 4,556,300 |
| 2019-10-24 | 2019-10-22 | 10.000 | 456,230 | -800 | 4.14% | 4,562,300 |
| 2019-10-23 | 2019-10-21 | 10.000 | 457,030 | -1,240 | 4.15% | 4,570,300 |
| 2019-10-22 | 2019-10-18 | 10.000 | 458,270 | -11,200 | 4.16% | 4,582,700 |
| 2019-10-21 | 2019-10-17 | 10.000 | 469,470 | +1,040 | 4.26% | 4,694,700 |
| 2019-10-18 | 2019-10-16 | 11.000 | 468,430 | +3,480 | 4.25% | 5,152,730 |
| 2019-10-16 | 2019-10-14 | 10.000 | 464,950 | +1,000 | 4.22% | 4,649,500 |
| 2019-10-15 | 2019-10-11 | 10.000 | 463,950 | +34,360 | 4.21% | 4,639,500 |
| 2019-10-14 | 2019-10-10 | 10.000 | 429,590 | -400 | 3.90% | 4,295,900 |
| 2019-10-11 | 2019-10-09 | 11.000 | 429,990 | -1,120 | 3.90% | 4,729,890 |
| 2019-10-10 | 2019-10-08 | 11.000 | 431,110 | +5,000 | 3.91% | 4,742,210 |
| 2019-10-09 | 2019-10-04 | 12.000 | 426,110 | -12,160 | 3.87% | 5,113,320 |
| 2019-10-08 | 2019-10-03 | 11.000 | 438,270 | -8,760 | 3.98% | 4,820,970 |
| 2019-10-04 | 2019-10-02 | 11.000 | 447,030 | -35,840 | 4.05% | 4,917,330 |
| 2019-10-03 | 2019-09-30 | 12.000 | 482,870 | -56,040 | 4.38% | 5,794,440 |
| 2019-09-26 | 2019-09-24 | 10.000 | 538,910 | +480 | 4.89% | 5,389,100 |
| 2019-09-25 | 2019-09-23 | 10.000 | 538,430 | -120 | 4.88% | 5,384,300 |
| 2019-09-24 | 2019-09-20 | 10.000 | 538,550 | -400 | 4.89% | 5,385,500 |
| 2019-09-20 | 2019-09-18 | 10.000 | 538,950 | -400 | 4.89% | 5,389,500 |
| 2019-09-19 | 2019-09-17 | 10.000 | 539,350 | +1,680 | 4.89% | 5,393,500 |
| 2019-09-18 | 2019-09-16 | 10.000 | 537,670 | +4,200 | 4.88% | 5,376,700 |
| 2019-09-16 | 2019-09-12 | 10.000 | 533,470 | +4,360 | 4.84% | 5,334,700 |
| 2019-09-13 | 2019-09-11 | 10.000 | 529,110 | -1,000 | 4.80% | 5,291,100 |
| 2019-09-12 | 2019-09-10 | 10.000 | 530,110 | -240 | 4.81% | 5,301,100 |
| 2019-09-11 | 2019-09-09 | 10.000 | 530,350 | -2,720 | 4.81% | 5,303,500 |
| 2019-09-10 | 2019-09-06 | 10.000 | 533,070 | +400 | 4.84% | 5,330,700 |
| 2019-09-06 | 2019-09-04 | 10.000 | 532,670 | +2,680 | 4.83% | 5,326,700 |
| 2019-09-04 | 2019-09-02 | 10.000 | 529,990 | -480 | 4.81% | 5,299,900 |
| 2019-09-03 | 2019-08-30 | 10.000 | 530,470 | -120 | 4.81% | 5,304,700 |
| 2019-08-27 | 2019-08-23 | 10.000 | 530,590 | -1,880 | 4.81% | 5,305,900 |
| 2019-08-26 | 2019-08-22 | 10.000 | 532,470 | +30,600 | 4.83% | 5,324,700 |
| 2019-08-23 | 2019-08-21 | 10.000 | 501,870 | +1,000 | 4.55% | 5,018,700 |
| 2019-08-20 | 2019-08-16 | 10.000 | 500,870 | +2,720 | 4.54% | 5,008,700 |
| 2019-08-19 | 2019-08-15 | 10.000 | 498,150 | +6,080 | 4.52% | 4,981,500 |
| 2019-08-16 | 2019-08-14 | 11.000 | 492,070 | +27,400 | 4.46% | 5,412,770 |
| 2019-08-15 | 2019-08-13 | 11.000 | 464,670 | +22,440 | 4.21% | 5,111,370 |
| 2019-08-14 | 2019-08-12 | 11.000 | 442,230 | +12,920 | 4.01% | 4,864,530 |
| 2019-08-13 | 2019-08-09 | 12.000 | 429,310 | +13,960 | 3.89% | 5,151,720 |
| 2019-08-12 | 2019-08-08 | 12.000 | 415,350 | +4,440 | 3.77% | 4,984,200 |
| 2019-08-09 | 2019-08-07 | 13.000 | 410,910 | +7,680 | 3.73% | 5,341,830 |
| 2019-08-08 | 2019-08-06 | 13.000 | 403,230 | +13,320 | 3.66% | 5,241,990 |
| 2019-08-07 | 2019-08-05 | 14.000 | 389,910 | +32,640 | 3.54% | 5,458,740 |
| 2019-08-06 | 2019-08-02 | 17.000 | 357,270 | +15,200 | 3.24% | 6,073,590 |
| 2019-08-05 | 2019-08-01 | 19.000 | 342,070 | +5,720 | 3.10% | 6,499,330 |
| 2019-08-02 | 2019-07-31 | 20.000 | 336,350 | +1,920 | 3.05% | 6,727,000 |
| 2019-08-01 | 2019-07-30 | 21.000 | 334,430 | +9,200 | 3.03% | 7,023,030 |
| 2019-07-31 | 2019-07-29 | 21.000 | 325,230 | +9,160 | 2.95% | 6,829,830 |
| 2019-07-30 | 2019-07-26 | 24.000 | 316,070 | +16,760 | 2.87% | 7,585,680 |
| 2019-07-29 | 2019-07-25 | 25.000 | 299,310 | +4,000 | 2.72% | 7,482,750 |
| 2019-07-26 | 2019-07-24 | 25.000 | 295,310 | -12,560 | 2.68% | 7,382,750 |
| 2019-07-25 | 2019-07-23 | 26.000 | 307,870 | +10,720 | 2.79% | 8,004,620 |
| 2019-07-24 | 2019-07-22 | 27.000 | 297,150 | +16,920 | 2.70% | 8,023,050 |
| 2019-07-23 | 2019-07-19 | 30.000 | 280,230 | -15,920 | 2.54% | 8,406,900 |
| 2019-07-22 | 2019-07-18 | 26.000 | 296,150 | +8,960 | 2.69% | 7,699,900 |
| 2019-07-19 | 2019-07-17 | 22.000 | 287,190 | +19,400 | 2.61% | 6,318,180 |
| 2019-07-18 | 2019-07-16 | 20.000 | 267,790 | +960 | 2.43% | 5,355,800 |
| 2019-07-17 | 2019-07-15 | 22.000 | 266,830 | -2,040 | 2.42% | 5,870,260 |
| 2019-07-16 | 2019-07-12 | 20.000 | 268,870 | +68,360 | 2.44% | 5,377,400 |
| 2019-07-15 | 2019-07-11 | 47.000 | 200,510 | -200 | 1.82% | 9,423,970 |
| 2019-07-12 | 2019-07-10 | 49.000 | 200,710 | -360 | 1.82% | 9,834,790 |
| 2019-07-10 | 2019-07-08 | 50.000 | 201,070 | +1,960 | 1.82% | 10,053,500 |
| 2019-07-09 | 2019-07-05 | 51.000 | 199,110 | +4,760 | 1.81% | 10,154,610 |
| 2019-07-08 | 2019-07-04 | 48.000 | 194,350 | +3,280 | 1.76% | 9,328,800 |
| 2019-07-04 | 2019-07-02 | 55.000 | 191,070 | +1,760 | 1.73% | 10,508,850 |
| 2019-07-03 | 2019-06-28 | 57.000 | 189,310 | +1,240 | 1.72% | 10,790,670 |
| 2019-07-02 | 2019-06-27 | 61.000 | 188,070 | +6,600 | 1.71% | 11,472,270 |
| 2019-06-28 | 2019-06-26 | 60.000 | 181,470 | +2,000 | 1.65% | 10,888,200 |
| 2019-06-27 | 2019-06-25 | 55.000 | 179,470 | +920 | 1.63% | 9,870,850 |
| 2019-06-24 | 2019-06-20 | 56.000 | 178,550 | +400 | 1.62% | 9,998,800 |
| 2019-06-21 | 2019-06-19 | 56.000 | 178,150 | +800 | 1.62% | 9,976,400 |
| 2019-06-19 | 2019-06-17 | 56.000 | 177,350 | +360 | 1.61% | 9,931,600 |
| 2019-06-18 | 2019-06-14 | 56.000 | 176,990 | +640 | 1.61% | 9,911,440 |
| 2019-06-17 | 2019-06-13 | 57.000 | 176,350 | -9,080 | 1.60% | 10,051,950 |
| 2019-06-14 | 2019-06-12 | 56.000 | 185,430 | -40 | 1.68% | 10,384,080 |
| 2019-06-13 | 2019-06-11 | 54.000 | 185,470 | +7,960 | 1.68% | 10,015,380 |
| 2019-06-12 | 2019-06-10 | 53.000 | 177,510 | +1,080 | 1.61% | 9,408,030 |
| 2019-06-06 | 2019-06-04 | 54.000 | 176,430 | +80 | 1.60% | 9,527,220 |
| 2019-06-04 | 2019-05-31 | 60.000 | 176,350 | -2,440 | 1.60% | 10,581,000 |
| 2019-06-03 | 2019-05-30 | 51.000 | 178,790 | -6,000 | 1.62% | 9,118,290 |
| 2019-05-31 | 2019-05-29 | 52.000 | 184,790 | -320 | 1.68% | 9,609,080 |
| 2019-05-29 | 2019-05-27 | 54.000 | 185,110 | -280 | 1.68% | 9,995,940 |
| 2019-05-28 | 2019-05-24 | 55.000 | 185,390 | -80 | 1.68% | 10,196,450 |
| 2019-05-21 | 2019-05-17 | 56.000 | 185,470 | -2,200 | 1.68% | 10,386,320 |
| 2019-05-16 | 2019-05-14 | 53.000 | 187,670 | +2,000 | 1.70% | 9,946,510 |
| 2019-05-15 | 2019-05-10 | 56.000 | 185,670 | -200 | 1.68% | 10,397,520 |
| 2019-05-14 | 2019-05-09 | 52.000 | 185,870 | -80 | 1.69% | 9,665,240 |
| 2019-05-09 | 2019-05-07 | 53.000 | 185,950 | +280 | 1.69% | 9,855,350 |
| 2019-05-08 | 2019-05-06 | 57.000 | 185,670 | -1,240 | 1.68% | 10,583,190 |
| 2019-05-07 | 2019-05-03 | 53.000 | 186,910 | +120 | 1.70% | 9,906,230 |
| 2019-04-30 | 2019-04-26 | 54.000 | 186,790 | -1,040 | 1.69% | 10,086,660 |
| 2019-04-29 | 2019-04-25 | 54.000 | 187,830 | -80 | 1.70% | 10,142,820 |
| 2019-04-26 | 2019-04-24 | 54.000 | 187,910 | -200 | 1.70% | 10,147,140 |
| 2019-04-24 | 2019-04-18 | 54.000 | 188,110 | +240 | 1.71% | 10,157,940 |
| 2019-04-16 | 2019-04-12 | 56.000 | 187,870 | -120 | 1.70% | 10,520,720 |
| 2019-04-10 | 2019-04-08 | 53.000 | 187,990 | +80 | 1.71% | 9,963,470 |
| 2019-04-09 | 2019-04-04 | 53.000 | 187,910 | +40 | 1.70% | 9,959,230 |
| 2019-04-08 | 2019-04-03 | 55.000 | 187,870 | +80 | 1.70% | 10,332,850 |
| 2019-04-04 | 2019-04-02 | 57.000 | 187,790 | +440 | 1.70% | 10,704,030 |
| 2019-03-29 | 2019-03-27 | 58.000 | 187,350 | +80 | 1.70% | 10,866,300 |
| 2019-03-27 | 2019-03-25 | 50.000 | 187,270 | +320 | 1.70% | 9,363,500 |
| 2019-03-26 | 2019-03-22 | 57.000 | 186,950 | -120 | 1.70% | 10,656,150 |
| 2019-03-20 | 2019-03-18 | 57.000 | 187,070 | +1,000 | 1.70% | 10,662,990 |
| 2019-03-19 | 2019-03-15 | 58.000 | 186,070 | +40 | 1.69% | 10,792,060 |
| 2019-03-18 | 2019-03-14 | 58.000 | 186,030 | +2,080 | 1.69% | 10,789,740 |
| 2019-03-13 | 2019-03-11 | 58.000 | 183,950 | -280 | 1.67% | 10,669,100 |
| 2019-03-12 | 2019-03-08 | 58.000 | 184,230 | -40 | 1.67% | 10,685,340 |
| 2019-03-06 | 2019-03-04 | 60.000 | 184,270 | +40 | 1.67% | 11,056,200 |
| 2019-02-11 | 2019-02-04 | 61.000 | 184,230 | +120 | 1.67% | 11,238,030 |
| 2019-01-23 | 2019-01-21 | 60.000 | 184,110 | -40 | 1.67% | 11,046,600 |
| 2019-01-22 | 2019-01-18 | 60.000 | 184,150 | -160 | 1.67% | 11,049,000 |
| 2019-01-15 | 2019-01-11 | 61.000 | 184,310 | +1,000 | 1.67% | 11,242,910 |
| 2019-01-14 | 2019-01-10 | 62.000 | 183,310 | -200 | 1.66% | 11,365,220 |
| 2019-01-09 | 2019-01-07 | 67.000 | 183,510 | -1,720 | 1.66% | 12,295,170 |
| 2019-01-08 | 2019-01-04 | 62.000 | 185,230 | -2,000 | 1.68% | 11,484,260 |
| 2018-12-18 | 2018-12-14 | 61.000 | 187,230 | -360 | 1.70% | 11,421,030 |
| 2018-12-06 | 2018-12-04 | 61.000 | 187,590 | -3,640 | 1.70% | 11,442,990 |
| 2018-12-04 | 2018-11-30 | 62.000 | 191,230 | -200 | 1.73% | 11,856,260 |
| 2018-11-27 | 2018-11-23 | 62.000 | 191,430 | -1,000 | 1.74% | 11,868,660 |
| 2018-11-26 | 2018-11-22 | 63.000 | 192,430 | -1,560 | 1.75% | 12,123,090 |
| 2018-11-22 | 2018-11-20 | 62.000 | 193,990 | -40 | 1.76% | 12,027,380 |
| 2018-11-12 | 2018-11-08 | 63.000 | 194,030 | +1,000 | 1.76% | 12,223,890 |
| 2018-11-06 | 2018-11-02 | 63.000 | 193,030 | -480 | 1.75% | 12,160,890 |
| 2018-11-05 | 2018-11-01 | 65.000 | 193,510 | -240 | 1.76% | 12,578,150 |
| 2018-11-02 | 2018-10-31 | 71.000 | 193,750 | -40 | 1.76% | 13,756,250 |
| 2018-11-01 | 2018-10-30 | 65.000 | 193,790 | -4,240 | 1.76% | 12,596,350 |
| 2018-10-29 | 2018-10-25 | 73.000 | 198,030 | -800 | 1.80% | 14,456,190 |
| 2018-10-25 | 2018-10-23 | 76.000 | 198,830 | +1,360 | 1.80% | 15,111,080 |
| 2018-10-24 | 2018-10-22 | 79.000 | 197,470 | +4,880 | 1.79% | 15,600,130 |
| 2018-10-23 | 2018-10-19 | 78.000 | 192,590 | +1,400 | 1.75% | 15,022,020 |
| 2018-10-18 | 2018-10-15 | 81.000 | 191,190 | -2,200 | 1.73% | 15,486,390 |
| 2018-10-12 | 2018-10-10 | 83.000 | 193,390 | -80 | 1.75% | 16,051,370 |
| 2018-10-10 | 2018-10-08 | 81.000 | 193,470 | -40 | 1.75% | 15,671,070 |
| 2018-10-08 | 2018-10-04 | 82.000 | 193,510 | -120 | 1.76% | 15,867,820 |
| 2018-10-05 | 2018-10-03 | 83.000 | 193,630 | -80 | 1.76% | 16,071,290 |
| 2018-10-04 | 2018-10-02 | 83.000 | 193,710 | -700 | 1.76% | 16,077,930 |
| 2018-10-03 | 2018-09-28 | 82.000 | 194,410 | -2,440 | 1.76% | 15,941,620 |
| 2018-09-28 | 2018-09-26 | 79.000 | 196,850 | +80 | 1.79% | 15,551,150 |
| 2018-09-26 | 2018-09-21 | 80.000 | 196,770 | -1,240 | 1.78% | 15,741,600 |
| 2018-09-19 | 2018-09-17 | 77.000 | 198,010 | -280 | 1.80% | 15,246,770 |
| 2018-09-18 | 2018-09-14 | 79.000 | 198,290 | -740 | 1.80% | 15,664,910 |
| 2018-09-12 | 2018-09-10 | 71.000 | 199,030 | -320 | 1.81% | 14,131,130 |
| 2018-09-11 | 2018-09-07 | 73.000 | 199,350 | -120 | 1.81% | 14,552,550 |
| 2018-09-05 | 2018-09-03 | 74.000 | 199,470 | +560 | 1.81% | 14,760,780 |
| 2018-09-04 | 2018-08-31 | 72.000 | 198,910 | +120 | 1.80% | 14,321,520 |
| 2018-09-03 | 2018-08-30 | 72.000 | 198,790 | +1,860 | 1.80% | 14,312,880 |
| 2018-08-31 | 2018-08-29 | 67.000 | 196,930 | -240 | 1.79% | 13,194,310 |
| 2018-08-30 | 2018-08-28 | 67.000 | 197,170 | +1,080 | 1.79% | 13,210,390 |
| 2018-08-29 | 2018-08-27 | 69.000 | 196,090 | -40 | 1.78% | 13,530,210 |
| 2018-08-28 | 2018-08-24 | 68.000 | 196,130 | -560 | 1.78% | 13,336,840 |
| 2018-08-23 | 2018-08-21 | 70.000 | 196,690 | -80 | 1.78% | 13,768,300 |
| 2018-08-22 | 2018-08-20 | 69.000 | 196,770 | +880 | 1.78% | 13,577,130 |
| 2018-08-20 | 2018-08-16 | 70.000 | 195,890 | +80 | 1.78% | 13,712,300 |
| 2018-08-13 | 2018-08-09 | 67.000 | 195,810 | -320 | 1.78% | 13,119,270 |
| 2018-08-10 | 2018-08-08 | 66.000 | 196,130 | -20 | 1.78% | 12,944,580 |
| 2018-08-09 | 2018-08-07 | 66.000 | 196,150 | -320 | 1.78% | 12,945,900 |
| 2018-08-08 | 2018-08-06 | 65.000 | 196,470 | -1,200 | 1.78% | 12,770,550 |
| 2018-08-07 | 2018-08-03 | 69.000 | 197,670 | +3,360 | 1.79% | 13,639,230 |
| 2018-08-06 | 2018-08-02 | 80.000 | 194,310 | -680 | 1.76% | 15,544,800 |
| 2018-08-03 | 2018-08-01 | 84.000 | 194,990 | +21,120 | 1.77% | 16,379,160 |
| 2018-08-02 | 2018-07-31 | 80.000 | 173,870 | +1,720 | 3.94% | 13,909,600 |
| 2018-08-01 | 2018-07-30 | 74.000 | 172,150 | +1,180 | 3.90% | 12,739,100 |
| 2018-07-31 | 2018-07-27 | 66.000 | 170,970 | -1,960 | 3.88% | 11,284,020 |
| 2018-07-30 | 2018-07-26 | 62.000 | 172,930 | +100 | 3.92% | 10,721,660 |
| 2018-07-27 | 2018-07-25 | 59.000 | 172,830 | -1,740 | 3.92% | 10,196,970 |
| 2018-07-26 | 2018-07-24 | 54.000 | 174,570 | -1,040 | 3.96% | 9,426,780 |
| 2018-07-25 | 2018-07-23 | 55.000 | 175,610 | +840 | 3.98% | 9,658,550 |
| 2018-07-24 | 2018-07-20 | 54.000 | 174,770 | +2,000 | 3.96% | 9,437,580 |
| 2018-07-23 | 2018-07-19 | 54.000 | 172,770 | +3,420 | 3.92% | 9,329,580 |
| 2018-07-20 | 2018-07-18 | 54.000 | 169,350 | +700 | 3.84% | 9,144,900 |
| 2018-07-19 | 2018-07-17 | 55.000 | 168,650 | +1,300 | 3.82% | 9,275,750 |
| 2018-07-18 | 2018-07-16 | 56.000 | 167,350 | -340 | 3.80% | 9,371,600 |
| 2018-07-17 | 2018-07-13 | 54.000 | 167,690 | -300 | 3.80% | 9,055,260 |
| 2018-07-09 | 2018-07-05 | 58.000 | 167,990 | -60 | 3.81% | 9,743,420 |
| 2018-07-06 | 2018-07-04 | 58.000 | 168,050 | +600 | 3.81% | 9,746,900 |
| 2018-07-05 | 2018-07-03 | 57.000 | 167,450 | -360 | 3.80% | 9,544,650 |
| 2018-07-04 | 2018-06-29 | 58.400 | 167,810 | +1,520 | 3.81% | 9,800,104 |
| 2018-07-03 | 2018-06-28 | 54.106 | 166,290 | -26,893 | 3.77% | 8,997,267 |
| 2018-06-26 | 2018-06-22 | 53.247 | 193,183 | -582 | 3.76% | 10,286,427 |
| 2018-06-21 | 2018-06-19 | 51.529 | 193,765 | +70 | 3.77% | 9,984,596 |
| 2018-05-24 | 2018-05-21 | 53.247 | 193,695 | +396 | 3.77% | 10,313,689 |
| 2018-05-23 | 2018-05-18 | 53.247 | 193,299 | +186 | 3.76% | 10,292,603 |
| 2018-05-08 | 2018-05-04 | 48.953 | 193,113 | -1,164 | 3.76% | 9,453,449 |
| 2018-05-07 | 2018-05-03 | 51.529 | 194,277 | -233 | 3.78% | 10,010,980 |
| 2018-05-03 | 2018-04-30 | 50.671 | 194,510 | -513 | 3.79% | 9,855,936 |
| 2018-04-30 | 2018-04-26 | 53.247 | 195,023 | +233 | 3.80% | 10,384,401 |
| 2018-04-24 | 2018-04-20 | 51.529 | 194,790 | +210 | 3.79% | 10,037,414 |
| 2018-04-23 | 2018-04-19 | 49.812 | 194,580 | +908 | 3.79% | 9,692,373 |
| 2018-04-18 | 2018-04-16 | 51.529 | 193,672 | +47 | 3.77% | 9,979,804 |
| 2018-04-16 | 2018-04-12 | 49.812 | 193,625 | -350 | 3.77% | 9,644,803 |
| 2018-03-29 | 2018-03-27 | 54.106 | 193,975 | +47 | 3.78% | 10,495,189 |
| 2018-03-28 | 2018-03-26 | 54.106 | 193,928 | -117 | 3.78% | 10,492,646 |
| 2018-03-26 | 2018-03-22 | 56.682 | 194,045 | -46 | 3.78% | 10,998,927 |
| 2018-03-23 | 2018-03-21 | 54.965 | 194,091 | -419 | 3.78% | 10,668,155 |
| 2018-03-20 | 2018-03-16 | 61.835 | 194,510 | -5,729 | 3.79% | 12,027,583 |
| 2018-03-19 | 2018-03-15 | 64.412 | 200,239 | +489 | 3.90% | 12,897,747 |
| 2018-03-15 | 2018-03-13 | 58.400 | 199,750 | +47 | 3.89% | 11,665,400 |
| 2018-03-09 | 2018-03-07 | 62.694 | 199,703 | -47 | 3.89% | 12,520,203 |
| 2018-03-08 | 2018-03-06 | 59.259 | 199,750 | -186 | 3.89% | 11,836,950 |
| 2018-03-07 | 2018-03-05 | 60.976 | 199,936 | +349 | 3.89% | 12,191,392 |
| 2018-03-06 | 2018-03-02 | 60.118 | 199,587 | +1,025 | 3.89% | 11,998,701 |
| 2018-03-02 | 2018-02-28 | 56.682 | 198,562 | -1,141 | 3.87% | 11,254,961 |
| 2018-02-28 | 2018-02-26 | 54.106 | 199,703 | +698 | 3.89% | 10,805,107 |
| 2018-02-23 | 2018-02-21 | 55.824 | 199,005 | +1,165 | 3.88% | 11,109,161 |
| 2018-02-21 | 2018-02-15 | 53.247 | 197,840 | +2,142 | 3.85% | 10,534,398 |
| 2018-02-20 | 2018-02-13 | 48.094 | 195,698 | +769 | 3.81% | 9,411,923 |
| 2018-02-14 | 2018-02-12 | 47.235 | 194,929 | -1,142 | 3.80% | 9,207,529 |
| 2018-02-13 | 2018-02-09 | 48.094 | 196,071 | -2,119 | 3.82% | 9,429,862 |
| 2018-02-09 | 2018-02-07 | 47.235 | 198,190 | -139 | 3.86% | 9,361,563 |
| 2018-02-08 | 2018-02-06 | 47.235 | 198,329 | -583 | 3.86% | 9,368,129 |
| 2018-02-07 | 2018-02-05 | 48.953 | 198,912 | -256 | 3.87% | 9,737,327 |
| 2018-02-06 | 2018-02-02 | 48.953 | 199,168 | -2,678 | 3.88% | 9,749,859 |
| 2018-02-05 | 2018-02-01 | 48.953 | 201,846 | +512 | 3.93% | 9,880,955 |
| 2018-01-30 | 2018-01-26 | 55.824 | 201,334 | -232 | 3.92% | 11,239,174 |
| 2018-01-23 | 2018-01-19 | 65.271 | 201,566 | -326 | 3.93% | 13,156,331 |
| 2018-01-08 | 2018-01-04 | 67.847 | 201,892 | +163 | 3.93% | 13,697,778 |
| 2018-01-05 | 2018-01-03 | 67.847 | 201,729 | +163 | 3.93% | 13,686,719 |
| 2018-01-03 | 2017-12-29 | 66.988 | 201,566 | -629 | 3.93% | 13,502,551 |
| 2017-12-27 | 2017-12-21 | 66.988 | 202,195 | +419 | 3.94% | 13,544,686 |
| 2017-12-21 | 2017-12-19 | 65.271 | 201,776 | -23 | 3.93% | 13,170,038 |
| 2017-12-20 | 2017-12-18 | 65.271 | 201,799 | -1,770 | 3.93% | 13,171,539 |
| 2017-12-19 | 2017-12-15 | 66.129 | 203,569 | -699 | 3.96% | 13,461,898 |
| 2017-12-13 | 2017-12-11 | 66.129 | 204,268 | -815 | 3.98% | 13,508,123 |
| 2017-12-11 | 2017-12-07 | 66.988 | 205,083 | -931 | 3.99% | 13,738,148 |
| 2017-12-08 | 2017-12-06 | 67.847 | 206,014 | -140 | 4.01% | 13,977,444 |
| 2017-12-07 | 2017-12-05 | 68.706 | 206,154 | +768 | 4.02% | 14,163,992 |
| 2017-12-06 | 2017-12-04 | 66.988 | 205,386 | +583 | 4.00% | 13,758,446 |
| 2017-12-05 | 2017-12-01 | 68.706 | 204,803 | -862 | 3.99% | 14,071,171 |
| 2017-12-04 | 2017-11-30 | 73.000 | 205,665 | +116 | 4.01% | 15,013,545 |
| 2017-12-01 | 2017-11-29 | 75.576 | 205,549 | -1,117 | 4.00% | 15,534,668 |
| 2017-11-30 | 2017-11-28 | 72.141 | 206,666 | -94 | 4.02% | 14,909,128 |
| 2017-11-28 | 2017-11-24 | 76.435 | 206,760 | +163 | 4.03% | 15,803,761 |
| 2017-11-24 | 2017-11-22 | 76.435 | 206,597 | +140 | 4.02% | 15,791,302 |
| 2017-11-20 | 2017-11-16 | 82.447 | 206,457 | +443 | 4.02% | 17,021,772 |
| 2017-11-16 | 2017-11-14 | 85.024 | 206,014 | -2,096 | 4.01% | 17,516,037 |
| 2017-11-14 | 2017-11-10 | 84.165 | 208,110 | +70 | 4.05% | 17,515,517 |
| 2017-11-13 | 2017-11-09 | 80.729 | 208,040 | -9,432 | 4.05% | 16,794,947 |
| 2017-11-10 | 2017-11-08 | 86.741 | 217,472 | -303 | 4.24% | 18,863,777 |
| 2017-11-06 | 2017-11-02 | 85.024 | 217,775 | -815 | 4.24% | 18,515,999 |
| 2017-11-02 | 2017-10-31 | 87.600 | 218,590 | -2,002 | 4.26% | 19,148,484 |
| 2017-10-24 | 2017-10-20 | 87.600 | 220,592 | +46 | 4.30% | 19,323,859 |
| 2017-10-23 | 2017-10-19 | 89.318 | 220,546 | +349 | 4.30% | 19,698,650 |
| 2017-10-18 | 2017-10-16 | 91.894 | 220,197 | -1,048 | 4.29% | 20,234,809 |
| 2017-10-17 | 2017-10-13 | 89.318 | 221,245 | -116 | 4.31% | 19,761,083 |
| 2017-10-16 | 2017-10-12 | 90.176 | 221,361 | +116 | 4.31% | 19,961,554 |
| 2017-10-13 | 2017-10-11 | 93.612 | 221,245 | +70 | 4.31% | 20,711,135 |
| 2017-10-12 | 2017-10-10 | 93.612 | 221,175 | +746 | 4.31% | 20,704,582 |
| 2017-10-11 | 2017-10-09 | 87.600 | 220,429 | -443 | 4.29% | 19,309,580 |
| 2017-10-10 | 2017-10-06 | 85.882 | 220,872 | +303 | 4.30% | 18,969,007 |
| 2017-10-09 | 2017-10-04 | 85.882 | 220,569 | +140 | 4.30% | 18,942,985 |
| 2017-09-28 | 2017-09-26 | 79.871 | 220,429 | +442 | 4.35% | 17,605,794 |
| 2017-09-26 | 2017-09-22 | 88.459 | 219,987 | +116 | 4.35% | 19,459,791 |
| 2017-09-25 | 2017-09-21 | 90.176 | 219,871 | +303 | 4.34% | 19,827,191 |
| 2017-09-21 | 2017-09-19 | 94.471 | 219,568 | +466 | 4.34% | 20,742,718 |
| 2017-09-20 | 2017-09-18 | 92.753 | 219,102 | +931 | 4.33% | 20,322,355 |
| 2017-09-19 | 2017-09-15 | 96.188 | 218,171 | +117 | 4.31% | 20,985,483 |
| 2017-09-18 | 2017-09-14 | 96.188 | 218,054 | -559 | 4.31% | 20,974,229 |
| 2017-09-15 | 2017-09-13 | 97.906 | 218,613 | +140 | 4.32% | 21,403,499 |
| 2017-09-14 | 2017-09-12 | 97.906 | 218,473 | -210 | 4.32% | 21,389,792 |
| 2017-09-13 | 2017-09-11 | 100.482 | 218,683 | -1,281 | 4.32% | 21,973,782 |
| 2017-09-08 | 2017-09-06 | 99.624 | 219,964 | +70 | 4.35% | 21,913,590 |
| 2017-09-07 | 2017-09-05 | 99.624 | 219,894 | +233 | 4.34% | 21,906,616 |
| 2017-09-04 | 2017-08-31 | 101.341 | 219,661 | -466 | 4.34% | 22,260,704 |
| 2017-08-29 | 2017-08-25 | 103.059 | 220,127 | -1,281 | 4.35% | 22,686,030 |
| 2017-08-28 | 2017-08-24 | 101.341 | 221,408 | +24 | 4.37% | 22,437,747 |
| 2017-08-25 | 2017-08-22 | 99.624 | 221,384 | -489 | 4.37% | 22,055,055 |
| 2017-08-24 | 2017-08-21 | 102.200 | 221,873 | -256 | 4.38% | 22,675,421 |
| 2017-08-22 | 2017-08-18 | 101.341 | 222,129 | -233 | 4.39% | 22,510,814 |
| 2017-08-21 | 2017-08-17 | 101.341 | 222,362 | -1,281 | 4.39% | 22,534,427 |
| 2017-08-17 | 2017-08-15 | 94.471 | 223,643 | +442 | 4.42% | 21,127,686 |
| 2017-08-15 | 2017-08-11 | 101.341 | 223,201 | +583 | 4.41% | 22,619,452 |
| 2017-08-14 | 2017-08-10 | 99.624 | 222,618 | -1,235 | 4.40% | 22,177,991 |
| 2017-08-11 | 2017-08-09 | 101.341 | 223,853 | -838 | 4.42% | 22,685,526 |
| 2017-08-10 | 2017-08-08 | 99.624 | 224,691 | +2,701 | 4.44% | 22,384,510 |
| 2017-08-09 | 2017-08-07 | 101.341 | 221,990 | -1,234 | 4.39% | 22,496,728 |
| 2017-08-08 | 2017-08-04 | 98.765 | 223,224 | -699 | 4.41% | 22,046,653 |
| 2017-08-07 | 2017-08-03 | 97.906 | 223,923 | -838 | 4.42% | 21,923,379 |
| 2017-08-01 | 2017-07-28 | 96.188 | 224,761 | -2,329 | 4.44% | 21,619,364 |
| 2017-07-31 | 2017-07-27 | 96.188 | 227,090 | -605 | 4.49% | 21,843,386 |
| 2017-07-27 | 2017-07-25 | 99.624 | 227,695 | -326 | 4.50% | 22,683,780 |
| 2017-07-26 | 2017-07-24 | 97.906 | 228,021 | -839 | 4.50% | 22,324,597 |
| 2017-07-25 | 2017-07-21 | 101.341 | 228,860 | -256 | 4.52% | 23,192,942 |
| 2017-07-24 | 2017-07-20 | 97.047 | 229,116 | -2,002 | 4.53% | 22,235,034 |
| 2017-07-20 | 2017-07-18 | 96.188 | 231,118 | -420 | 4.57% | 22,230,833 |
| 2017-07-19 | 2017-07-17 | 97.047 | 231,538 | -23 | 5.41% | 22,470,082 |
| 2017-07-14 | 2017-07-12 | 103.059 | 231,561 | +116 | 5.41% | 23,864,404 |
| 2017-07-13 | 2017-07-11 | 103.059 | 231,445 | +4,355 | 5.40% | 23,852,449 |
| 2017-07-12 | 2017-07-10 | 98.765 | 227,090 | +24 | 5.30% | 22,428,477 |
| 2017-07-11 | 2017-07-07 | 97.906 | 227,066 | -233 | 5.30% | 22,231,097 |
| 2017-07-10 | 2017-07-06 | 95.329 | 227,299 | +233 | 5.31% | 21,668,280 |
| 2017-07-07 | 2017-07-05 | 96.188 | 227,066 | +1,117 | 5.30% | 21,841,078 |
| 2017-07-06 | 2017-07-04 | 99.624 | 225,949 | +583 | 5.28% | 22,509,837 |
| 2017-07-05 | 2017-07-03 | 103.059 | 225,366 | +978 | 5.26% | 23,225,955 |
| 2017-07-04 | 2017-06-30 | 103.059 | 224,388 | +628 | 5.24% | 23,125,163 |
| 2017-07-03 | 2017-06-29 | 95.329 | 223,760 | -372 | 5.22% | 21,330,909 |
| 2017-06-30 | 2017-06-28 | 90.176 | 224,132 | +1,397 | 5.23% | 20,211,433 |
| 2017-06-29 | 2017-06-27 | 85.882 | 222,735 | +7,871 | 5.20% | 19,129,006 |
| 2017-06-28 | 2017-06-26 | 103.918 | 214,864 | +6,125 | 5.02% | 22,328,161 |
| 2017-06-27 | 2017-06-23 | 111.647 | 208,739 | +3,004 | 4.87% | 23,305,095 |
| 2017-06-26 | 2017-06-22 | 129.682 | 205,735 | +932 | 4.80% | 26,680,199 |
| 2017-06-23 | 2017-06-21 | 130.541 | 204,803 | +349 | 4.78% | 26,735,225 |
| 2017-06-22 | 2017-06-20 | 132.259 | 204,454 | +931 | 4.77% | 27,040,846 |
| 2017-06-21 | 2017-06-19 | 131.400 | 203,523 | +583 | 4.75% | 26,742,922 |
| 2017-06-20 | 2017-06-16 | 133.118 | 202,940 | +93 | 4.74% | 27,014,895 |
| 2017-06-19 | 2017-06-15 | 133.976 | 202,847 | -70 | 4.74% | 27,176,725 |
| 2017-06-16 | 2017-06-14 | 137.412 | 202,917 | +722 | 4.74% | 27,883,183 |
| 2017-06-15 | 2017-06-13 | 146.000 | 202,195 | +326 | 4.72% | 29,520,470 |
| 2017-06-14 | 2017-06-12 | 145.141 | 201,869 | +815 | 4.71% | 29,299,504 |
| 2017-06-13 | 2017-06-09 | 146.000 | 201,054 | +1,025 | 4.69% | 29,353,884 |
| 2017-06-12 | 2017-06-08 | 146.000 | 200,029 | +116 | 4.67% | 29,204,234 |
| 2017-06-09 | 2017-06-07 | 147.718 | 199,913 | +233 | 4.67% | 29,530,678 |
| 2017-06-08 | 2017-06-06 | 147.718 | 199,680 | +303 | 4.66% | 29,496,260 |
| 2017-06-06 | 2017-06-02 | 145.141 | 199,377 | -257 | 4.65% | 28,937,812 |
| 2017-06-02 | 2017-05-31 | 157.165 | 199,634 | +187 | 4.66% | 31,375,419 |
| 2017-06-01 | 2017-05-29 | 165.753 | 199,447 | +93 | 4.66% | 33,058,927 |
| 2017-05-31 | 2017-05-26 | 170.906 | 199,354 | +23 | 4.65% | 34,070,771 |
| 2017-05-26 | 2017-05-24 | 163.176 | 199,331 | -279 | 4.65% | 32,526,129 |
| 2017-05-25 | 2017-05-23 | 148.576 | 199,610 | -210 | 4.66% | 29,657,349 |
| 2017-05-24 | 2017-05-22 | 147.718 | 199,820 | -23 | 4.67% | 29,516,940 |
| 2017-05-23 | 2017-05-19 | 148.576 | 199,843 | -47 | 4.67% | 29,691,968 |
| 2017-05-22 | 2017-05-18 | 150.294 | 199,890 | +117 | 4.67% | 30,042,291 |
| 2017-05-17 | 2017-05-15 | 133.118 | 199,773 | +489 | 4.66% | 26,593,312 |
| 2017-05-16 | 2017-05-12 | 140.847 | 199,284 | +326 | 4.65% | 28,068,565 |
| 2017-05-12 | 2017-05-10 | 132.259 | 198,958 | +1,164 | 4.65% | 26,313,951 |
| 2017-05-10 | 2017-05-08 | 153.729 | 197,794 | -163 | 4.62% | 30,406,755 |
| 2017-05-09 | 2017-05-05 | 150.294 | 197,957 | +629 | 4.62% | 29,751,773 |
| 2017-05-08 | 2017-05-04 | 146.000 | 197,328 | -23 | 4.61% | 28,809,888 |
| 2017-05-05 | 2017-05-02 | 144.282 | 197,351 | +186 | 4.61% | 28,474,267 |
| 2017-05-02 | 2017-04-27 | 143.424 | 197,165 | -629 | 4.60% | 28,278,100 |
| 2017-04-27 | 2017-04-25 | 143.424 | 197,794 | -209 | 4.62% | 28,368,314 |
| 2017-04-26 | 2017-04-24 | 142.565 | 198,003 | +116 | 4.62% | 28,228,239 |
| 2017-04-21 | 2017-04-19 | 152.871 | 197,887 | -512 | 4.62% | 30,251,102 |
| 2017-04-20 | 2017-04-18 | 146.000 | 198,399 | +302 | 4.63% | 28,966,254 |
| 2017-04-11 | 2017-04-07 | 156.306 | 198,097 | +233 | 4.63% | 30,963,726 |
| 2017-04-10 | 2017-04-06 | 154.588 | 197,864 | -745 | 4.62% | 30,587,447 |
| 2017-04-06 | 2017-04-03 | 150.294 | 198,609 | +373 | 4.64% | 29,849,764 |
| 2017-03-31 | 2017-03-29 | 160.600 | 198,236 | +582 | 4.63% | 31,836,702 |
| 2017-03-30 | 2017-03-28 | 159.741 | 197,654 | -163 | 4.61% | 31,573,482 |
| 2017-03-27 | 2017-03-23 | 171.765 | 197,817 | -23 | 4.62% | 33,977,979 |
| 2017-03-24 | 2017-03-22 | 173.482 | 197,840 | -117 | 4.62% | 34,321,749 |
| 2017-03-22 | 2017-03-20 | 177.776 | 197,957 | +233 | 4.62% | 35,192,097 |
| 2017-03-21 | 2017-03-17 | 179.494 | 197,724 | -47 | 4.62% | 35,490,295 |
| 2017-03-20 | 2017-03-16 | 177.776 | 197,771 | +233 | 4.62% | 35,159,030 |
| 2017-03-17 | 2017-03-15 | 181.212 | 197,538 | -233 | 4.61% | 35,796,210 |
| 2017-03-16 | 2017-03-14 | 188.082 | 197,771 | -116 | 4.62% | 37,197,235 |
| 2017-03-15 | 2017-03-13 | 183.788 | 197,887 | -396 | 4.62% | 36,369,303 |
| 2017-03-13 | 2017-03-09 | 183.788 | 198,283 | -582 | 4.63% | 36,442,083 |
| 2017-03-10 | 2017-03-08 | 182.071 | 198,865 | +1,164 | 4.64% | 36,207,468 |
| 2017-03-08 | 2017-03-06 | 181.212 | 197,701 | +280 | 4.62% | 35,825,747 |
| 2017-03-07 | 2017-03-03 | 191.518 | 197,421 | -489 | 4.61% | 37,809,605 |
| 2017-03-06 | 2017-03-02 | 168.329 | 197,910 | -117 | 4.62% | 33,314,074 |
| 2017-03-02 | 2017-02-28 | 162.318 | 198,027 | +1,235 | 4.62% | 32,143,277 |
| 2017-02-28 | 2017-02-24 | 155.447 | 196,792 | +116 | 4.59% | 30,590,738 |
| 2017-02-27 | 2017-02-23 | 158.882 | 196,676 | -70 | 4.59% | 31,248,346 |
| 2017-02-24 | 2017-02-22 | 156.306 | 196,746 | +47 | 4.59% | 30,752,557 |
| 2017-02-22 | 2017-02-20 | 159.741 | 196,699 | +1,024 | 4.59% | 31,420,930 |
| 2017-02-21 | 2017-02-17 | 152.012 | 195,675 | +466 | 4.57% | 29,744,902 |
| 2017-02-20 | 2017-02-16 | 161.459 | 195,209 | +1,444 | 4.56% | 31,518,215 |
| 2017-02-17 | 2017-02-15 | 168.329 | 193,765 | -582 | 4.52% | 32,616,348 |
| 2017-02-15 | 2017-02-13 | 146.000 | 194,347 | +2,398 | 4.54% | 28,374,662 |
| 2017-02-13 | 2017-02-09 | 145.141 | 191,949 | +117 | 4.48% | 27,859,704 |
| 2017-02-10 | 2017-02-08 | 144.282 | 191,832 | +1,048 | 4.48% | 27,677,972 |
| 2017-02-09 | 2017-02-07 | 147.718 | 190,784 | -117 | 4.45% | 28,182,164 |
| 2017-02-08 | 2017-02-06 | 144.282 | 190,901 | -70 | 4.46% | 27,543,645 |
| 2017-02-07 | 2017-02-03 | 145.141 | 190,971 | -1,094 | 4.46% | 27,717,756 |
| 2017-02-06 | 2017-02-02 | 139.129 | 192,065 | -303 | 4.48% | 26,721,890 |
| 2017-02-03 | 2017-02-01 | 141.706 | 192,368 | +70 | 4.49% | 27,259,677 |
| 2017-02-01 | 2017-01-25 | 142.565 | 192,298 | -47 | 4.49% | 27,414,908 |
| 2017-01-26 | 2017-01-24 | 139.129 | 192,345 | +233 | 4.49% | 26,760,847 |
| 2017-01-25 | 2017-01-23 | 144.282 | 192,112 | +699 | 4.49% | 27,718,371 |
| 2017-01-24 | 2017-01-20 | 146.000 | 191,413 | -23 | 4.47% | 27,946,298 |
| 2017-01-23 | 2017-01-19 | 144.282 | 191,436 | +209 | 4.47% | 27,620,837 |
| 2017-01-20 | 2017-01-18 | 146.000 | 191,227 | +466 | 4.46% | 27,919,142 |
| 2017-01-19 | 2017-01-17 | 146.000 | 190,761 | +303 | 4.45% | 27,851,106 |
| 2017-01-18 | 2017-01-16 | 145.141 | 190,458 | +466 | 4.45% | 27,643,298 |
| 2017-01-17 | 2017-01-13 | 146.000 | 189,992 | +69 | 4.44% | 27,738,832 |
| 2017-01-16 | 2017-01-12 | 146.000 | 189,923 | +1,468 | 4.43% | 27,728,758 |
| 2017-01-13 | 2017-01-11 | 146.000 | 188,455 | -233 | 4.40% | 27,514,430 |
| 2017-01-12 | 2017-01-10 | 146.000 | 188,688 | +512 | 4.41% | 27,548,448 |
| 2017-01-11 | 2017-01-09 | 145.141 | 188,176 | +652 | 4.39% | 27,312,086 |
| 2017-01-10 | 2017-01-06 | 146.859 | 187,524 | +47 | 4.38% | 27,539,554 |
| 2017-01-09 | 2017-01-05 | 146.000 | 187,477 | +1,164 | 4.38% | 27,371,642 |
| 2017-01-04 | 2016-12-30 | 148.576 | 186,313 | +1,118 | 4.35% | 27,681,728 |
| 2017-01-03 | 2016-12-29 | 152.012 | 185,195 | +815 | 4.32% | 28,151,819 |
| 2016-12-30 | 2016-12-28 | 168.329 | 184,380 | -838 | 4.30% | 31,036,577 |
| 2016-12-29 | 2016-12-23 | 136.553 | 185,218 | +4,447 | 4.32% | 25,292,063 |
| 2016-12-28 | 2016-12-22 | 164.894 | 180,771 | +24 | 4.22% | 29,808,075 |
| 2016-12-23 | 2016-12-21 | 190.659 | 180,747 | +70 | 4.22% | 34,461,010 |
| 2016-12-22 | 2016-12-20 | 205.259 | 180,677 | +1,071 | 4.22% | 37,085,548 |
| 2016-12-20 | 2016-12-16 | 223.294 | 179,606 | -1,304 | 4.19% | 40,104,963 |
| 2016-12-08 | 2016-12-06 | 227.588 | 180,910 | +116 | 4.22% | 41,172,988 |
| 2016-12-05 | 2016-12-01 | 240.471 | 180,794 | -93 | 4.22% | 43,475,640 |
| 2016-11-28 | 2016-11-24 | 240.471 | 180,887 | -582 | 4.22% | 43,498,003 |
| 2016-11-25 | 2016-11-23 | 240.471 | 181,469 | +46 | 4.24% | 43,637,957 |
| 2016-11-22 | 2016-11-18 | 257.647 | 181,423 | +47 | 4.24% | 46,743,102 |
| 2016-11-18 | 2016-11-16 | 240.471 | 181,376 | -47 | 4.23% | 43,615,593 |
| 2016-11-17 | 2016-11-15 | 249.059 | 181,423 | +94 | 4.24% | 45,184,999 |
| 2016-11-16 | 2016-11-14 | 240.471 | 181,329 | -24 | 4.23% | 43,604,291 |
| 2016-11-15 | 2016-11-11 | 244.765 | 181,353 | +117 | 4.23% | 44,388,814 |
| 2016-11-03 | 2016-11-01 | 253.353 | 181,236 | -24 | 4.23% | 45,916,674 |
| 2016-11-02 | 2016-10-31 | 257.647 | 181,260 | -232 | 4.23% | 46,701,106 |
| 2016-10-31 | 2016-10-27 | 253.353 | 181,492 | -24 | 4.24% | 45,981,532 |
| 2016-10-28 | 2016-10-26 | 253.353 | 181,516 | +70 | 4.24% | 45,987,612 |
| 2016-10-27 | 2016-10-25 | 253.353 | 181,446 | -279 | 4.24% | 45,969,878 |
| 2016-10-26 | 2016-10-24 | 257.647 | 181,725 | -233 | 4.24% | 46,820,912 |
| 2016-10-25 | 2016-10-20 | 257.647 | 181,958 | -233 | 4.25% | 46,880,944 |
| 2016-10-24 | 2016-10-19 | 257.647 | 182,191 | -233 | 4.25% | 46,940,975 |
| 2016-10-20 | 2016-10-18 | 257.647 | 182,424 | -163 | 4.26% | 47,001,007 |
| 2016-10-19 | 2016-10-17 | 257.647 | 182,587 | +163 | 4.26% | 47,043,004 |
| 2016-10-11 | 2016-10-06 | 266.235 | 182,424 | +47 | 4.26% | 48,567,707 |
| 2016-10-07 | 2016-10-05 | 270.529 | 182,377 | -233 | 4.26% | 49,338,343 |
| 2016-10-05 | 2016-10-03 | 270.529 | 182,610 | -1,141 | 4.26% | 49,401,376 |
| 2016-10-04 | 2016-09-30 | 266.235 | 183,751 | -47 | 4.29% | 48,921,002 |
| 2016-10-03 | 2016-09-29 | 266.235 | 183,798 | -838 | 4.29% | 48,933,515 |
| 2016-09-30 | 2016-09-28 | 270.529 | 184,636 | -373 | 4.31% | 49,949,468 |
| 2016-09-29 | 2016-09-27 | 270.529 | 185,009 | -629 | 4.32% | 50,050,376 |
| 2016-09-28 | 2016-09-26 | 257.647 | 185,638 | -46 | 4.33% | 47,829,085 |
| 2016-09-27 | 2016-09-23 | 257.647 | 185,684 | -24 | 4.34% | 47,840,936 |
| 2016-09-26 | 2016-09-22 | 257.647 | 185,708 | -46 | 4.34% | 47,847,120 |
| 2016-09-22 | 2016-09-20 | 257.647 | 185,754 | -1,630 | 4.34% | 47,858,972 |
| 2016-09-21 | 2016-09-19 | 261.941 | 187,384 | -140 | 4.37% | 49,083,585 |
| 2016-09-15 | 2016-09-13 | 261.941 | 187,524 | -116 | 4.38% | 49,120,257 |
| 2016-09-12 | 2016-09-08 | 261.941 | 187,640 | -140 | 4.38% | 49,150,642 |
| 2016-09-09 | 2016-09-07 | 266.235 | 187,780 | -70 | 4.38% | 49,993,664 |
| 2016-09-08 | 2016-09-06 | 270.529 | 187,850 | -303 | 4.54% | 50,818,950 |
| 2016-09-07 | 2016-09-05 | 253.353 | 188,153 | +1,281 | 4.55% | 47,669,116 |
| 2016-08-29 | 2016-08-25 | 257.647 | 186,872 | +396 | 4.52% | 48,147,021 |
| 2016-08-26 | 2016-08-24 | 266.235 | 186,476 | +396 | 4.51% | 49,646,493 |
| 2016-08-22 | 2016-08-18 | 253.353 | 186,080 | +186 | 4.52% | 47,143,915 |
| 2016-08-18 | 2016-08-16 | 253.353 | 185,894 | -93 | 4.52% | 47,096,792 |
| 2016-08-11 | 2016-08-09 | 257.647 | 185,987 | +233 | 4.52% | 47,919,004 |
| 2016-08-09 | 2016-08-05 | 266.235 | 185,754 | -23 | 4.51% | 49,454,271 |
| 2016-08-08 | 2016-08-04 | 274.824 | 185,777 | +46 | 4.51% | 51,055,891 |
| 2016-08-05 | 2016-08-03 | 274.824 | 185,731 | +908 | 4.51% | 51,043,249 |
| 2016-08-04 | 2016-08-01 | 279.118 | 184,823 | -116 | 4.49% | 51,587,361 |
| 2016-08-03 | 2016-07-29 | 279.118 | 184,939 | -163 | 4.49% | 51,619,739 |
| 2016-08-01 | 2016-07-28 | 279.118 | 185,102 | +116 | 4.50% | 51,665,235 |
| 2016-07-28 | 2016-07-26 | 279.118 | 184,986 | -186 | 4.49% | 51,632,857 |
| 2016-07-26 | 2016-07-22 | 287.706 | 185,172 | +326 | 4.50% | 53,275,074 |
| 2016-07-25 | 2016-07-21 | 287.706 | 184,846 | -303 | 4.49% | 53,181,282 |
| 2016-07-22 | 2016-07-20 | 292.000 | 185,149 | +1,165 | 4.64% | 54,063,508 |
| 2016-07-21 | 2016-07-19 | 274.824 | 183,984 | +233 | 4.62% | 50,563,132 |
| 2016-07-20 | 2016-07-18 | 283.412 | 183,751 | +233 | 4.61% | 52,077,195 |
| 2016-07-15 | 2016-07-13 | 283.412 | 183,518 | +535 | 4.60% | 52,011,160 |
| 2016-07-14 | 2016-07-12 | 292.000 | 182,983 | +163 | 4.59% | 53,431,036 |
| 2016-07-11 | 2016-07-07 | 296.294 | 182,820 | -5,962 | 4.59% | 54,168,491 |
| 2016-07-08 | 2016-07-06 | 300.588 | 188,782 | -698 | 4.74% | 56,745,648 |
| 2016-07-06 | 2016-07-04 | 274.824 | 189,480 | -47 | 4.75% | 52,073,562 |
| 2016-07-05 | 2016-06-30 | 274.824 | 189,527 | +233 | 4.75% | 52,086,479 |
| 2016-07-04 | 2016-06-29 | 266.235 | 189,294 | +93 | 4.75% | 50,396,744 |
| 2016-06-29 | 2016-06-27 | 257.647 | 189,201 | +70 | 4.75% | 48,747,081 |
| 2016-06-28 | 2016-06-24 | 257.647 | 189,131 | +70 | 4.74% | 48,729,046 |
| 2016-06-27 | 2016-06-23 | 257.647 | 189,061 | -326 | 4.74% | 48,711,011 |
| 2016-06-24 | 2016-06-22 | 257.647 | 189,387 | +70 | 4.75% | 48,795,004 |
| 2016-06-22 | 2016-06-20 | 266.235 | 189,317 | -233 | 4.75% | 50,402,867 |
| 2016-06-13 | 2016-06-08 | 261.941 | 189,550 | +210 | 4.79% | 49,650,950 |
| 2016-06-10 | 2016-06-07 | 266.235 | 189,340 | +93 | 4.78% | 50,408,991 |
| 2016-06-08 | 2016-06-06 | 274.824 | 189,247 | +1,211 | 4.78% | 52,009,528 |
| 2016-06-03 | 2016-06-01 | 287.706 | 188,036 | -140 | 4.75% | 54,099,063 |
| 2016-06-02 | 2016-05-31 | 287.706 | 188,176 | +256 | 4.76% | 54,139,342 |
| 2016-06-01 | 2016-05-30 | 283.412 | 187,920 | -116 | 4.75% | 53,258,739 |
| 2016-05-30 | 2016-05-26 | 292.000 | 188,036 | +46 | 4.75% | 54,906,512 |
| 2016-05-27 | 2016-05-25 | 292.000 | 187,990 | -116 | 4.75% | 54,893,080 |
| 2016-05-26 | 2016-05-24 | 279.118 | 188,106 | -349 | 4.75% | 52,503,704 |
| 2016-05-25 | 2016-05-23 | 279.118 | 188,455 | -140 | 4.76% | 52,601,116 |
| 2016-05-23 | 2016-05-19 | 283.412 | 188,595 | +93 | 4.77% | 53,450,042 |
| 2016-05-20 | 2016-05-18 | 287.706 | 188,502 | +279 | 4.76% | 54,233,134 |
| 2016-05-19 | 2016-05-17 | 287.706 | 188,223 | +94 | 4.76% | 54,152,864 |
| 2016-05-18 | 2016-05-16 | 287.706 | 188,129 | -117 | 4.75% | 54,125,820 |
| 2016-05-17 | 2016-05-13 | 287.706 | 188,246 | -186 | 4.76% | 54,159,482 |
| 2016-05-16 | 2016-05-12 | 283.412 | 188,432 | -117 | 4.76% | 53,403,846 |
| 2016-05-13 | 2016-05-11 | 283.412 | 188,549 | +233 | 4.76% | 53,437,005 |
| 2016-05-12 | 2016-05-10 | 287.706 | 188,316 | -116 | 4.76% | 54,179,621 |
| 2016-05-11 | 2016-05-09 | 287.706 | 188,432 | +23 | 4.76% | 54,212,995 |
| 2016-05-10 | 2016-05-06 | 287.706 | 188,409 | -70 | 4.76% | 54,206,378 |
| 2016-05-09 | 2016-05-05 | 292.000 | 188,479 | -1,746 | 4.76% | 55,035,868 |
| 2016-05-06 | 2016-05-04 | 296.294 | 190,225 | -3,913 | 4.81% | 56,362,549 |
| 2016-05-05 | 2016-05-03 | 309.176 | 194,138 | -139 | 4.91% | 60,022,902 |
| 2016-05-04 | 2016-04-29 | 317.765 | 194,277 | -326 | 4.91% | 61,734,374 |
| 2016-05-03 | 2016-04-28 | 322.059 | 194,603 | -140 | 4.92% | 62,673,613 |
| 2016-04-29 | 2016-04-27 | 326.353 | 194,743 | -70 | 4.92% | 63,554,951 |
| 2016-04-28 | 2016-04-26 | 326.353 | 194,813 | -1,001 | 4.92% | 63,577,796 |
| 2016-04-27 | 2016-04-25 | 334.941 | 195,814 | -3,261 | 4.95% | 65,586,172 |
| 2016-04-26 | 2016-04-22 | 365.000 | 199,075 | -7,149 | 5.10% | 72,662,375 |
| 2016-04-25 | 2016-04-21 | 356.412 | 206,224 | -4,611 | 5.28% | 73,500,660 |
| 2016-04-22 | 2016-04-20 | 334.941 | 210,835 | -23 | 5.41% | 70,617,323 |
| 2016-04-21 | 2016-04-19 | 330.647 | 210,858 | +419 | 5.41% | 69,719,578 |
| 2016-04-20 | 2016-04-18 | 334.941 | 210,439 | -1,048 | 5.40% | 70,484,686 |
| 2016-04-19 | 2016-04-15 | 326.353 | 211,487 | -1,514 | 5.43% | 69,019,404 |
| 2016-04-18 | 2016-04-14 | 309.176 | 213,001 | -1,374 | 5.47% | 65,854,897 |
| 2016-04-15 | 2016-04-13 | 296.294 | 214,375 | -675 | 5.50% | 63,518,051 |
| 2016-04-14 | 2016-04-12 | 283.412 | 215,050 | +163 | 5.52% | 60,947,700 |
| 2016-04-13 | 2016-04-11 | 287.706 | 214,887 | +70 | 5.52% | 61,824,254 |
| 2016-04-12 | 2016-04-08 | 283.412 | 214,817 | -23 | 5.52% | 60,881,665 |
| 2016-04-08 | 2016-04-06 | 270.529 | 214,840 | +69 | 5.52% | 58,120,539 |
| 2016-04-06 | 2016-04-01 | 283.412 | 214,771 | +513 | 5.51% | 60,868,628 |
| 2016-04-05 | 2016-03-31 | 300.588 | 214,258 | +1,397 | 5.50% | 64,403,434 |
| 2016-04-01 | 2016-03-30 | 300.588 | 212,861 | -140 | 5.47% | 63,983,512 |
| 2016-03-31 | 2016-03-29 | 274.824 | 213,001 | +583 | 5.47% | 58,537,687 |
| 2016-03-30 | 2016-03-24 | 257.647 | 212,418 | -233 | 5.45% | 54,728,873 |
| 2016-03-24 | 2016-03-22 | 257.647 | 212,651 | +163 | 5.46% | 54,788,905 |
| 2016-03-23 | 2016-03-21 | 261.941 | 212,488 | -233 | 5.46% | 55,659,357 |
| 2016-03-21 | 2016-03-17 | 261.941 | 212,721 | -47 | 5.46% | 55,720,389 |
| 2016-03-15 | 2016-03-11 | 261.941 | 212,768 | -116 | 5.46% | 55,732,700 |
| 2016-03-14 | 2016-03-10 | 257.647 | 212,884 | -70 | 5.47% | 54,848,936 |
| 2016-03-10 | 2016-03-08 | 261.941 | 212,954 | -210 | 5.47% | 55,781,421 |
| 2016-03-08 | 2016-03-04 | 257.647 | 213,164 | -93 | 5.47% | 54,921,078 |
| 2016-03-07 | 2016-03-03 | 257.647 | 213,257 | -46 | 5.48% | 54,945,039 |
| 2016-03-04 | 2016-03-02 | 257.647 | 213,303 | +326 | 5.48% | 54,956,891 |
| 2016-03-03 | 2016-03-01 | 257.647 | 212,977 | -70 | 5.47% | 54,872,898 |
| 2016-03-02 | 2016-02-29 | 266.235 | 213,047 | -117 | 5.47% | 56,720,631 |
| 2016-03-01 | 2016-02-26 | 266.235 | 213,164 | +233 | 5.47% | 56,751,780 |
| 2016-02-29 | 2016-02-25 | 261.941 | 212,931 | -163 | 5.47% | 55,775,397 |
| 2016-02-26 | 2016-02-24 | 257.647 | 213,094 | +186 | 5.47% | 54,903,042 |
| 2016-02-25 | 2016-02-23 | 266.235 | 212,908 | +350 | 6.06% | 56,683,624 |
| 2016-02-24 | 2016-02-22 | 261.941 | 212,558 | -280 | 6.05% | 55,677,693 |
| 2016-02-23 | 2016-02-19 | 261.941 | 212,838 | +233 | 6.06% | 55,751,036 |
| 2016-02-22 | 2016-02-18 | 261.941 | 212,605 | +256 | 6.05% | 55,690,004 |
| 2016-02-19 | 2016-02-17 | 266.235 | 212,349 | +24 | 6.05% | 56,534,798 |
| 2016-02-17 | 2016-02-15 | 270.529 | 212,325 | +419 | 6.05% | 57,440,157 |
| 2016-02-16 | 2016-02-12 | 274.824 | 211,906 | -93 | 6.03% | 58,236,755 |
| 2016-02-15 | 2016-02-11 | 270.529 | 211,999 | +93 | 6.04% | 57,351,965 |
| 2016-02-12 | 2016-02-05 | 283.412 | 211,906 | -676 | 6.03% | 60,056,653 |
| 2016-02-11 | 2016-02-04 | 257.647 | 212,582 | +327 | 6.05% | 54,771,127 |
| 2016-02-05 | 2016-02-03 | 257.647 | 212,255 | +69 | 6.04% | 54,686,876 |
| 2016-02-04 | 2016-02-02 | 266.235 | 212,186 | +94 | 6.04% | 56,491,402 |
| 2016-02-03 | 2016-02-01 | 261.941 | 212,092 | -746 | 6.04% | 55,555,628 |
| 2016-02-02 | 2016-01-29 | 253.353 | 212,838 | -1,164 | 6.06% | 53,923,133 |
| 2016-02-01 | 2016-01-28 | 257.647 | 214,002 | -1,351 | 6.09% | 55,136,986 |
| 2016-01-29 | 2016-01-27 | 274.824 | 215,353 | -582 | 6.13% | 59,184,072 |
| 2016-01-28 | 2016-01-26 | 257.647 | 215,935 | +6,800 | 6.15% | 55,635,018 |
| 2016-01-27 | 2016-01-25 | 261.941 | 209,135 | +2,469 | 5.95% | 54,781,068 |
| 2016-01-26 | 2016-01-22 | 204.400 | 206,666 | +1,048 | 5.88% | 42,242,530 |
| 2016-01-25 | 2016-01-21 | 200.106 | 205,618 | +23 | 5.85% | 41,145,371 |
| 2016-01-22 | 2016-01-20 | 187.224 | 205,595 | -1,467 | 5.85% | 38,492,222 |
| 2016-01-21 | 2016-01-19 | 184.647 | 207,062 | -2,958 | 5.90% | 38,233,389 |
| 2016-01-20 | 2016-01-18 | 155.447 | 210,020 | -140 | 5.98% | 32,646,991 |
| 2016-01-19 | 2016-01-15 | 149.435 | 210,160 | +932 | 5.98% | 31,405,321 |
| 2016-01-18 | 2016-01-14 | 149.435 | 209,228 | +1,071 | 5.96% | 31,266,048 |
| 2016-01-15 | 2016-01-13 | 146.000 | 208,157 | +1,723 | 5.93% | 30,390,922 |
| 2016-01-14 | 2016-01-12 | 146.000 | 206,434 | +2,376 | 5.88% | 30,139,364 |
| 2016-01-13 | 2016-01-11 | 152.012 | 204,058 | +978 | 5.81% | 31,019,217 |
| 2016-01-12 | 2016-01-08 | 152.871 | 203,080 | -23 | 5.78% | 31,044,959 |
| 2016-01-11 | 2016-01-07 | 152.012 | 203,103 | +698 | 5.78% | 30,874,045 |
| 2016-01-08 | 2016-01-06 | 154.588 | 202,405 | -116 | 5.76% | 31,289,432 |
| 2016-01-07 | 2016-01-05 | 154.588 | 202,521 | -932 | 5.77% | 31,307,364 |
| 2016-01-05 | 2015-12-31 | 157.165 | 203,453 | -233 | 5.79% | 31,975,631 |
| 2016-01-04 | 2015-12-29 | 145.141 | 203,686 | +792 | 5.80% | 29,563,226 |
| 2015-12-30 | 2015-12-28 | 145.141 | 202,894 | +862 | 5.78% | 29,448,274 |
| 2015-12-28 | 2015-12-22 | 150.294 | 202,032 | +23 | 5.75% | 30,364,221 |
| 2015-12-23 | 2015-12-21 | 153.729 | 202,009 | -745 | 5.75% | 31,054,725 |
| 2015-12-22 | 2015-12-18 | 158.882 | 202,754 | -2,352 | 5.77% | 32,214,033 |
| 2015-12-21 | 2015-12-17 | 163.176 | 205,106 | -163 | 5.84% | 33,468,473 |
| 2015-12-18 | 2015-12-16 | 165.753 | 205,269 | +279 | 5.84% | 34,023,940 |
| 2015-12-17 | 2015-12-15 | 163.176 | 204,990 | +256 | 5.84% | 33,449,545 |
| 2015-12-11 | 2015-12-09 | 167.471 | 204,734 | -163 | 5.83% | 34,286,923 |
| 2015-12-10 | 2015-12-08 | 170.906 | 204,897 | -3,027 | 5.83% | 35,018,103 |
| 2015-12-09 | 2015-12-07 | 173.482 | 207,924 | +489 | 5.92% | 36,071,145 |
| 2015-12-07 | 2015-12-03 | 184.647 | 207,435 | +117 | 5.91% | 38,302,263 |
| 2015-12-04 | 2015-12-02 | 188.941 | 207,318 | +256 | 5.90% | 39,170,907 |
| 2015-12-03 | 2015-12-01 | 195.812 | 207,062 | +163 | 5.90% | 40,545,176 |
| 2015-12-02 | 2015-11-30 | 198.388 | 206,899 | -117 | 5.89% | 41,046,327 |
| 2015-12-01 | 2015-11-27 | 196.671 | 207,016 | +350 | 5.89% | 40,713,958 |
| 2015-11-30 | 2015-11-26 | 201.824 | 206,666 | +232 | 5.88% | 41,710,062 |
| 2015-11-27 | 2015-11-25 | 203.541 | 206,434 | -721 | 5.88% | 42,017,819 |
| 2015-11-26 | 2015-11-24 | 191.518 | 207,155 | +489 | 5.90% | 39,673,838 |
| 2015-11-25 | 2015-11-23 | 184.647 | 206,666 | +2,841 | 5.88% | 38,160,269 |
| 2015-11-24 | 2015-11-20 | 181.212 | 203,825 | +116 | 5.80% | 36,935,488 |
| 2015-11-23 | 2015-11-19 | 194.094 | 203,709 | +186 | 6.02% | 39,538,719 |
| 2015-11-20 | 2015-11-18 | 193.235 | 203,523 | -17,372 | 6.01% | 39,327,827 |
| 2015-11-19 | 2015-11-17 | 194.953 | 220,895 | -1,281 | 6.53% | 43,064,130 |
| 2015-11-18 | 2015-11-16 | 174.341 | 222,176 | +23 | 6.57% | 38,734,425 |
| 2015-11-17 | 2015-11-13 | 175.200 | 222,153 | -465 | 6.56% | 38,921,206 |
| 2015-11-16 | 2015-11-12 | 170.906 | 222,618 | -24 | 6.58% | 38,046,726 |
| 2015-11-12 | 2015-11-10 | 174.341 | 222,642 | +9,548 | 6.58% | 38,815,668 |
| 2015-11-09 | 2015-11-05 | 170.906 | 213,094 | +885 | 6.30% | 36,419,018 |
| 2015-11-06 | 2015-11-04 | 172.624 | 212,209 | +699 | 6.27% | 36,632,267 |
| 2015-11-05 | 2015-11-03 | 171.765 | 211,510 | +955 | 6.25% | 36,329,953 |
| 2015-11-04 | 2015-11-02 | 188.082 | 210,555 | +535 | 6.22% | 39,601,680 |
| 2015-11-02 | 2015-10-29 | 193.235 | 210,020 | +163 | 6.21% | 40,583,276 |
| 2015-10-29 | 2015-10-27 | 192.376 | 209,857 | -46 | 6.20% | 40,371,549 |
| 2015-10-28 | 2015-10-26 | 194.953 | 209,903 | -1,444 | 6.20% | 40,921,207 |
| 2015-10-27 | 2015-10-23 | 201.824 | 211,347 | +3,144 | 6.25% | 42,654,797 |
| 2015-10-26 | 2015-10-22 | 201.824 | 208,203 | -396 | 6.15% | 42,020,264 |
| 2015-10-23 | 2015-10-20 | 219.000 | 208,599 | +46 | 6.16% | 45,683,181 |
| 2015-10-22 | 2015-10-19 | 214.706 | 208,553 | +210 | 6.16% | 44,777,556 |
| 2015-10-20 | 2015-10-16 | 219.000 | 208,343 | +978 | 6.16% | 45,627,117 |
| 2015-10-19 | 2015-10-15 | 223.294 | 207,365 | -210 | 6.13% | 46,303,385 |
| 2015-10-16 | 2015-10-14 | 212.129 | 207,575 | -2,305 | 6.13% | 44,032,763 |
| 2015-10-15 | 2015-10-13 | 223.294 | 209,880 | -233 | 6.20% | 46,864,969 |
| 2015-10-14 | 2015-10-12 | 231.882 | 210,113 | +3,493 | 6.21% | 48,721,497 |
| 2015-10-13 | 2015-10-09 | 197.529 | 206,620 | -396 | 6.11% | 40,813,527 |
| 2015-10-12 | 2015-10-08 | 200.965 | 207,016 | +93 | 6.12% | 41,602,910 |
| 2015-10-08 | 2015-10-06 | 201.824 | 206,923 | +47 | 6.11% | 41,761,930 |
| 2015-10-06 | 2015-10-02 | 205.259 | 206,876 | -93 | 6.11% | 42,463,124 |
| 2015-10-05 | 2015-09-30 | 200.106 | 206,969 | -1,630 | 6.12% | 41,415,714 |
| 2015-10-02 | 2015-09-29 | 194.953 | 208,599 | -536 | 6.16% | 40,666,989 |
| 2015-09-29 | 2015-09-24 | 208.694 | 209,135 | +186 | 6.18% | 43,645,244 |
| 2015-09-25 | 2015-09-23 | 212.129 | 208,949 | -582 | 6.17% | 44,324,228 |
| 2015-09-24 | 2015-09-22 | 219.000 | 209,531 | -792 | 6.19% | 45,887,289 |
| 2015-09-23 | 2015-09-21 | 213.847 | 210,323 | -652 | 6.22% | 44,976,955 |
| 2015-09-22 | 2015-09-18 | 212.988 | 210,975 | -46 | 6.23% | 44,935,193 |
| 2015-09-21 | 2015-09-17 | 212.129 | 211,021 | -489 | 6.24% | 44,763,761 |
| 2015-09-17 | 2015-09-15 | 205.259 | 211,510 | -233 | 6.25% | 43,414,294 |
| 2015-09-16 | 2015-09-14 | 206.118 | 211,743 | -559 | 6.26% | 43,643,969 |
| 2015-09-15 | 2015-09-11 | 208.694 | 212,302 | +5,705 | 6.27% | 44,306,179 |
| 2015-09-14 | 2015-09-10 | 209.553 | 206,597 | -93 | 6.11% | 43,293,009 |
| 2015-09-11 | 2015-09-09 | 203.541 | 206,690 | +5,263 | 6.11% | 42,069,926 |
| 2015-09-10 | 2015-09-08 | 201.824 | 201,427 | -326 | 5.95% | 40,652,708 |
| 2015-09-09 | 2015-09-07 | 198.388 | 201,753 | -1,211 | 5.96% | 40,025,422 |
| 2015-09-08 | 2015-09-04 | 201.824 | 202,964 | +373 | 6.00% | 40,962,911 |
| 2015-09-07 | 2015-09-02 | 201.824 | 202,591 | -1,421 | 5.99% | 40,887,631 |
| 2015-09-04 | 2015-09-01 | 205.259 | 204,012 | -1,513 | 6.03% | 41,875,263 |
| 2015-09-02 | 2015-08-31 | 206.118 | 205,525 | +442 | 6.07% | 42,362,329 |
| 2015-09-01 | 2015-08-28 | 207.835 | 205,083 | -2,282 | 6.06% | 42,623,486 |
| 2015-08-31 | 2015-08-27 | 207.835 | 207,365 | -2,538 | 6.13% | 43,097,766 |
| 2015-08-28 | 2015-08-26 | 203.541 | 209,903 | -70 | 6.20% | 42,723,904 |
| 2015-08-27 | 2015-08-25 | 209.553 | 209,973 | -1,211 | 6.20% | 44,000,460 |
| 2015-08-26 | 2015-08-24 | 212.988 | 211,184 | +23,753 | 6.24% | 44,979,707 |
| 2015-08-25 | 2015-08-21 | 240.471 | 187,431 | -396 | 5.54% | 45,071,643 |
| 2015-08-24 | 2015-08-20 | 244.765 | 187,827 | -186 | 5.55% | 45,973,420 |
| 2015-08-21 | 2015-08-19 | 244.765 | 188,013 | +396 | 5.56% | 46,018,947 |
| 2015-08-20 | 2015-08-18 | 249.059 | 187,617 | +209 | 5.54% | 46,727,669 |
| 2015-08-19 | 2015-08-17 | 257.647 | 187,408 | +326 | 5.54% | 48,285,120 |
| 2015-08-18 | 2015-08-14 | 257.647 | 187,082 | -326 | 5.53% | 48,201,127 |
| 2015-08-17 | 2015-08-13 | 257.647 | 187,408 | -512 | 5.54% | 48,285,120 |
| 2015-08-14 | 2015-08-12 | 253.353 | 187,920 | +443 | 5.55% | 47,610,085 |
| 2015-08-13 | 2015-08-11 | 266.235 | 187,477 | -652 | 5.54% | 49,912,994 |
| 2015-08-12 | 2015-08-10 | 266.235 | 188,129 | -559 | 5.56% | 50,086,580 |
| 2015-08-11 | 2015-08-07 | 266.235 | 188,688 | +186 | 5.58% | 50,235,405 |
| 2015-08-10 | 2015-08-06 | 266.235 | 188,502 | -885 | 5.57% | 50,185,885 |
| 2015-08-07 | 2015-08-05 | 266.235 | 189,387 | +955 | 5.73% | 50,421,504 |
| 2015-08-06 | 2015-08-04 | 270.529 | 188,432 | -117 | 5.71% | 50,976,398 |
| 2015-08-05 | 2015-08-03 | 274.824 | 188,549 | -23 | 5.71% | 51,817,702 |
| 2015-08-04 | 2015-07-31 | 274.824 | 188,572 | +280 | 5.71% | 51,824,023 |
| 2015-08-03 | 2015-07-30 | 261.941 | 188,292 | +442 | 5.70% | 49,321,428 |
| 2015-07-31 | 2015-07-29 | 270.529 | 187,850 | +116 | 5.69% | 50,818,950 |
| 2015-07-30 | 2015-07-28 | 270.529 | 187,734 | +466 | 5.68% | 50,787,569 |
| 2015-07-29 | 2015-07-27 | 270.529 | 187,268 | +163 | 5.67% | 50,661,502 |
| 2015-07-28 | 2015-07-24 | 304.882 | 187,105 | +1,025 | 5.67% | 57,045,013 |
| 2015-07-27 | 2015-07-23 | 304.882 | 186,080 | +1,094 | 5.63% | 56,732,508 |
| 2015-07-24 | 2015-07-22 | 309.176 | 184,986 | +699 | 5.60% | 57,193,319 |
| 2015-07-23 | 2015-07-21 | 313.471 | 184,287 | -3,773 | 5.58% | 57,768,554 |
| 2015-07-22 | 2015-07-20 | 313.471 | 188,060 | -1,909 | 5.69% | 58,951,279 |
| 2015-07-21 | 2015-07-17 | 330.647 | 189,969 | -186 | 5.75% | 62,812,691 |
| 2015-07-20 | 2015-07-16 | 330.647 | 190,155 | +838 | 5.76% | 62,874,191 |
| 2015-07-17 | 2015-07-15 | 343.529 | 189,317 | +885 | 5.73% | 65,035,958 |
| 2015-07-16 | 2015-07-14 | 339.235 | 188,432 | +885 | 5.71% | 63,922,785 |
| 2015-07-15 | 2015-07-13 | 330.647 | 187,547 | -1,910 | 5.68% | 62,011,864 |
| 2015-07-14 | 2015-07-10 | 330.647 | 189,457 | +2,329 | 5.74% | 62,643,400 |
| 2015-07-13 | 2015-07-09 | 300.588 | 187,128 | +5,496 | 5.67% | 56,248,475 |
| 2015-07-10 | 2015-07-08 | 214.706 | 181,632 | -559 | 5.50% | 38,997,459 |
| 2015-07-09 | 2015-07-07 | 209.553 | 182,191 | -606 | 5.52% | 38,178,660 |
| 2015-07-08 | 2015-07-06 | 207.835 | 182,797 | +6,940 | 5.53% | 37,991,668 |
| 2015-07-07 | 2015-07-03 | 340.094 | 175,857 | +466 | 5.32% | 59,807,931 |
| 2015-07-06 | 2015-07-02 | 412.235 | 175,391 | -792 | 5.31% | 72,302,360 |
| 2015-07-03 | 2015-06-30 | 398.494 | 176,183 | +4,099 | 5.33% | 70,207,889 |
| 2015-07-02 | 2015-06-29 | 413.953 | 172,084 | +792 | 5.21% | 71,234,678 |
| 2015-06-30 | 2015-06-26 | 443.153 | 171,292 | +5,775 | 5.19% | 75,908,554 |
| 2015-06-29 | 2015-06-25 | 463.765 | 165,517 | -233 | 5.01% | 76,760,943 |
| 2015-06-26 | 2015-06-24 | 492.965 | 165,750 | -2,049 | 5.02% | 81,708,900 |
| 2015-06-25 | 2015-06-23 | 436.282 | 167,799 | +2,375 | 5.08% | 73,207,743 |
| 2015-06-24 | 2015-06-22 | 439.718 | 165,424 | +6,195 | 5.03% | 72,739,852 |
| 2015-06-23 | 2015-06-19 | 484.376 | 159,229 | +93 | 4.84% | 77,126,781 |
| 2015-06-22 | 2015-06-18 | 515.294 | 159,136 | +1,537 | 4.83% | 82,001,845 |
| 2015-06-19 | 2015-06-17 | 503.271 | 157,599 | +745 | 4.79% | 79,314,941 |
| 2015-06-18 | 2015-06-16 | 480.941 | 156,854 | +6,707 | 4.77% | 75,437,547 |
| 2015-06-17 | 2015-06-15 | 496.400 | 150,147 | -47 | 4.56% | 74,532,971 |
| 2015-06-16 | 2015-06-12 | 515.294 | 150,194 | -3,446 | 4.56% | 77,394,085 |
| 2015-06-15 | 2015-06-11 | 523.882 | 153,640 | +8,849 | 4.67% | 80,489,285 |
| 2015-06-12 | 2015-06-10 | 547.929 | 144,791 | +9,408 | 4.40% | 79,335,247 |
| 2015-06-11 | 2015-06-09 | 517.012 | 135,383 | -3,260 | 4.11% | 69,994,604 |
| 2015-06-10 | 2015-06-08 | 549.647 | 138,643 | +2,422 | 4.21% | 76,204,717 |
| 2015-06-09 | 2015-06-05 | 546.212 | 136,221 | +8,290 | 4.14% | 74,405,513 |
| 2015-06-08 | 2015-06-04 | 522.165 | 127,931 | +1,956 | 3.89% | 66,801,053 |
| 2015-06-05 | 2015-06-03 | 515.294 | 125,975 | -8,523 | 3.87% | 64,914,176 |
| 2015-06-04 | 2015-06-02 | 556.518 | 134,498 | +1,351 | 4.13% | 74,850,510 |
| 2015-06-03 | 2015-06-01 | 566.824 | 133,147 | +6,334 | 4.09% | 75,470,852 |
| 2015-06-02 | 2015-05-29 | 618.353 | 126,813 | -6,847 | 3.90% | 78,415,192 |
| 2015-06-01 | 2015-05-28 | 664.729 | 133,660 | -6,846 | 4.11% | 88,847,733 |
| 2015-05-29 | 2015-05-27 | 621.788 | 140,506 | +7,359 | 4.32% | 87,364,978 |
| 2015-05-28 | 2015-05-26 | 551.365 | 133,147 | -2,422 | 4.14% | 73,412,556 |
| 2015-05-27 | 2015-05-22 | 453.459 | 135,569 | +9,967 | 4.21% | 61,474,959 |
| 2015-05-26 | 2015-05-21 | 395.059 | 125,602 | +838 | 3.90% | 49,620,178 |
| 2015-05-22 | 2015-05-20 | 372.729 | 124,764 | +4,099 | 3.88% | 46,503,212 |
| 2015-05-21 | 2015-05-19 | 357.271 | 120,665 | -1,118 | 3.75% | 43,110,056 |
| 2015-05-20 | 2015-05-18 | 338.376 | 121,783 | +5,030 | 3.79% | 41,208,502 |
| 2015-05-19 | 2015-05-15 | 300.588 | 116,753 | -1,490 | 3.63% | 35,094,578 |
| 2015-05-18 | 2015-05-14 | 295.435 | 118,243 | -140 | 3.68% | 34,933,155 |
| 2015-05-15 | 2015-05-13 | 297.153 | 118,383 | +373 | 3.68% | 35,177,857 |
| 2015-05-14 | 2015-05-12 | 300.588 | 118,010 | +1,211 | 3.67% | 35,472,418 |
| 2015-05-13 | 2015-05-11 | 298.871 | 116,799 | +1,676 | 3.87% | 34,907,786 |
| 2015-05-12 | 2015-05-08 | 307.459 | 115,123 | -978 | 3.82% | 35,395,582 |
| 2015-05-11 | 2015-05-07 | 293.718 | 116,101 | +839 | 3.85% | 34,100,913 |
| 2015-05-08 | 2015-05-06 | 305.741 | 115,262 | -746 | 3.82% | 35,240,339 |
| 2015-05-07 | 2015-05-05 | 304.024 | 116,008 | -1,490 | 3.85% | 35,269,162 |
| 2015-05-06 | 2015-05-04 | 304.024 | 117,498 | +652 | 3.90% | 35,722,157 |
| 2015-05-05 | 2015-04-30 | 309.176 | 116,846 | -233 | 3.88% | 36,126,034 |
| 2015-05-04 | 2015-04-29 | 304.024 | 117,079 | -512 | 3.88% | 35,594,771 |
| 2015-04-30 | 2015-04-28 | 307.459 | 117,591 | +4,611 | 3.90% | 36,154,391 |
| 2015-04-29 | 2015-04-27 | 310.894 | 112,980 | +140 | 3.75% | 35,124,817 |
| 2015-04-28 | 2015-04-24 | 305.741 | 112,840 | -466 | 3.74% | 34,499,834 |
| 2015-04-27 | 2015-04-23 | 312.612 | 113,306 | +652 | 3.76% | 35,420,789 |
| 2015-04-24 | 2015-04-22 | 319.482 | 112,654 | +1,164 | 3.74% | 35,990,965 |
| 2015-04-22 | 2015-04-20 | 322.918 | 111,490 | +2,376 | 3.70% | 36,002,088 |
| 2015-04-21 | 2015-04-17 | 316.047 | 109,114 | +465 | 3.62% | 34,485,159 |
| 2015-04-20 | 2015-04-16 | 314.329 | 108,649 | +513 | 3.60% | 34,151,576 |
| 2015-04-17 | 2015-04-15 | 322.918 | 108,136 | -93 | 3.59% | 34,919,023 |
| 2015-04-16 | 2015-04-14 | 331.506 | 108,229 | -420 | 3.59% | 35,878,550 |
| 2015-04-15 | 2015-04-13 | 343.529 | 108,649 | +839 | 3.60% | 37,324,127 |
| 2015-04-14 | 2015-04-10 | 336.659 | 107,810 | +279 | 3.58% | 36,295,188 |
| 2015-04-13 | 2015-04-09 | 343.529 | 107,531 | +1,863 | 3.57% | 36,940,061 |
| 2015-04-10 | 2015-04-08 | 352.118 | 105,668 | -3,633 | 3.51% | 37,207,568 |
| 2015-04-09 | 2015-04-02 | 348.682 | 109,301 | +1,165 | 3.63% | 38,111,330 |
| 2015-04-08 | 2015-04-01 | 352.118 | 108,136 | -140 | 3.59% | 38,076,594 |
| 2015-04-02 | 2015-03-31 | 334.941 | 108,276 | -233 | 3.59% | 36,266,091 |
| 2015-04-01 | 2015-03-30 | 326.353 | 108,509 | +93 | 3.60% | 35,412,231 |
| 2015-03-31 | 2015-03-27 | 317.765 | 108,416 | -2,468 | 3.60% | 34,450,778 |
| 2015-03-30 | 2015-03-26 | 298.871 | 110,884 | -47 | 3.68% | 33,139,966 |
| 2015-03-27 | 2015-03-25 | 293.718 | 110,931 | +513 | 3.68% | 32,582,392 |
| 2015-03-26 | 2015-03-24 | 293.718 | 110,418 | +512 | 3.66% | 32,431,715 |
| 2015-03-25 | 2015-03-23 | 295.435 | 109,906 | -47 | 3.65% | 32,470,111 |
| 2015-03-23 | 2015-03-19 | 300.588 | 109,953 | +47 | 3.65% | 33,050,578 |
| 2015-03-20 | 2015-03-18 | 300.588 | 109,906 | +2,096 | 3.65% | 33,036,451 |
| 2015-03-19 | 2015-03-17 | 297.153 | 107,810 | -559 | 3.58% | 32,036,059 |
| 2015-03-18 | 2015-03-16 | 304.024 | 108,369 | +5,496 | 3.59% | 32,946,726 |
| 2015-03-17 | 2015-03-13 | 312.612 | 102,873 | +233 | 3.41% | 32,159,310 |
| 2015-03-11 | 2015-03-09 | 317.765 | 102,640 | +232 | 3.40% | 32,615,369 |
| 2015-03-10 | 2015-03-06 | 310.894 | 102,408 | -1,397 | 3.40% | 31,838,045 |
| 2015-03-09 | 2015-03-05 | 316.047 | 103,805 | +326 | 3.44% | 32,807,265 |
| 2015-03-06 | 2015-03-04 | 333.224 | 103,479 | -46 | 3.43% | 34,481,638 |
| 2015-03-05 | 2015-03-03 | 334.941 | 103,525 | +139 | 3.43% | 34,674,785 |
| 2015-03-04 | 2015-03-02 | 343.529 | 103,386 | +326 | 3.43% | 35,516,132 |
| 2015-02-27 | 2015-02-25 | 352.118 | 103,060 | +94 | 3.42% | 36,289,245 |
| 2015-02-26 | 2015-02-24 | 369.294 | 102,966 | +372 | 3.42% | 38,024,738 |
| 2015-02-25 | 2015-02-23 | 367.576 | 102,594 | +1,537 | 3.40% | 37,711,140 |
| 2015-02-24 | 2015-02-18 | 357.271 | 101,057 | +559 | 3.35% | 36,104,694 |
| 2015-02-17 | 2015-02-13 | 310.894 | 100,498 | +932 | 3.33% | 31,244,237 |
| 2015-02-16 | 2015-02-12 | 307.459 | 99,566 | +2,980 | 3.30% | 30,612,445 |
| 2015-02-13 | 2015-02-11 | 295.435 | 96,586 | +140 | 3.20% | 28,534,913 |
| 2015-02-11 | 2015-02-09 | 279.976 | 96,446 | -25,570 | 3.20% | 27,002,611 |
| 2015-02-10 | 2015-02-06 | 288.565 | 122,016 | +93 | 4.05% | 35,209,511 |
| 2015-02-09 | 2015-02-05 | 288.565 | 121,923 | +47 | 4.04% | 35,182,675 |
| 2015-02-06 | 2015-02-04 | 286.847 | 121,876 | +512 | 4.04% | 34,959,772 |
| 2015-02-05 | 2015-02-03 | 293.718 | 121,364 | +140 | 4.03% | 35,646,749 |
| 2015-02-04 | 2015-02-02 | 292.000 | 121,224 | -47 | 4.02% | 35,397,408 |
| 2015-02-03 | 2015-01-30 | 304.024 | 121,271 | -326 | 4.02% | 36,869,237 |
| 2015-02-02 | 2015-01-29 | 310.894 | 121,597 | -232 | 4.03% | 37,803,792 |
| 2015-01-30 | 2015-01-28 | 314.329 | 121,829 | +93 | 4.04% | 38,294,438 |
| 2015-01-29 | 2015-01-27 | 309.176 | 121,736 | +372 | 4.04% | 37,637,907 |
| 2015-01-28 | 2015-01-26 | 316.047 | 121,364 | -2,096 | 4.03% | 38,356,735 |
| 2015-01-27 | 2015-01-23 | 319.482 | 123,460 | -838 | 4.10% | 39,443,291 |
| 2015-01-26 | 2015-01-22 | 321.200 | 124,298 | +606 | 4.12% | 39,924,518 |
| 2015-01-23 | 2015-01-21 | 322.918 | 123,692 | -94 | 4.10% | 39,942,330 |
| 2015-01-22 | 2015-01-20 | 324.635 | 123,786 | +2,469 | 4.11% | 40,185,305 |
| 2015-01-21 | 2015-01-19 | 322.918 | 121,317 | +372 | 4.02% | 39,175,400 |
| 2015-01-20 | 2015-01-16 | 326.353 | 120,945 | +2,748 | 4.01% | 39,470,756 |
| 2015-01-19 | 2015-01-15 | 317.765 | 118,197 | +4,937 | 3.92% | 37,558,835 |
| 2015-01-15 | 2015-01-13 | 322.918 | 113,260 | -93 | 3.76% | 36,573,653 |
| 2015-01-14 | 2015-01-12 | 333.224 | 113,353 | -139 | 3.76% | 37,771,887 |
| 2015-01-13 | 2015-01-09 | 352.118 | 113,492 | -979 | 3.76% | 39,962,536 |
| 2015-01-12 | 2015-01-08 | 321.200 | 114,471 | +47 | 3.80% | 36,768,085 |
| 2015-01-09 | 2015-01-07 | 343.529 | 114,424 | -1,444 | 3.80% | 39,308,009 |
| 2015-01-08 | 2015-01-06 | 346.965 | 115,868 | +466 | 3.84% | 40,202,107 |
| 2015-01-07 | 2015-01-05 | 343.529 | 115,402 | +559 | 3.83% | 39,643,981 |
| 2015-01-05 | 2014-12-31 | 386.471 | 114,843 | +1,164 | 3.81% | 44,383,442 |
| 2015-01-02 | 2014-12-29 | 350.400 | 113,679 | +187 | 3.77% | 39,833,122 |
| 2014-12-30 | 2014-12-24 | 302.306 | 113,492 | +10,945 | 3.76% | 34,309,299 |
| 2014-12-29 | 2014-12-22 | 292.000 | 102,547 | +3,213 | 3.40% | 29,943,724 |
| 2014-12-17 | 2014-12-15 | 346.965 | 99,334 | +7,965 | 3.30% | 34,465,392 |
| 2014-12-16 | 2014-12-12 | 388.188 | 91,369 | -140 | 3.03% | 35,468,371 |
| 2014-12-15 | 2014-12-11 | 424.259 | 91,509 | +1,630 | 3.04% | 38,823,501 |
| 2014-12-11 | 2014-12-09 | 439.718 | 89,879 | -46 | 2.98% | 39,521,382 |
| 2014-12-10 | 2014-12-08 | 448.306 | 89,925 | -326 | 2.98% | 40,313,906 |
| 2014-12-09 | 2014-12-05 | 455.176 | 90,251 | +372 | 2.99% | 41,080,132 |
| 2014-12-08 | 2014-12-04 | 462.047 | 89,879 | -46 | 2.98% | 41,528,328 |
| 2014-12-05 | 2014-12-03 | 453.459 | 89,925 | +1,816 | 2.98% | 40,777,285 |
| 2014-12-04 | 2014-12-02 | 472.353 | 88,109 | +326 | 2.92% | 41,618,545 |
| 2014-12-03 | 2014-12-01 | 475.788 | 87,783 | -186 | 2.91% | 41,766,119 |
| 2014-12-01 | 2014-11-27 | 487.812 | 87,969 | +1,677 | 2.92% | 42,912,313 |
| 2014-11-26 | 2014-11-24 | 479.224 | 86,292 | +139 | 2.86% | 41,353,157 |
| 2014-11-25 | 2014-11-21 | 477.506 | 86,153 | +10,945 | 2.86% | 41,138,564 |
| 2014-11-24 | 2014-11-20 | 462.047 | 75,208 | +1,398 | 2.49% | 34,749,635 |
| 2014-11-21 | 2014-11-19 | 460.329 | 73,810 | -4,798 | 2.45% | 33,976,914 |
| 2014-11-19 | 2014-11-17 | 474.071 | 78,608 | -232 | 2.61% | 37,265,741 |
| 2014-11-18 | 2014-11-14 | 462.047 | 78,840 | +1,304 | 2.62% | 36,427,790 |
| 2014-11-17 | 2014-11-13 | 460.329 | 77,536 | +978 | 2.57% | 35,692,101 |
| 2014-11-14 | 2014-11-12 | 463.765 | 76,558 | +512 | 2.54% | 35,504,898 |
| 2014-11-13 | 2014-11-11 | 475.788 | 76,046 | +2,003 | 2.52% | 36,181,792 |
| 2014-11-12 | 2014-11-10 | 474.071 | 74,043 | +1,118 | 2.46% | 35,101,609 |
| 2014-11-11 | 2014-11-07 | 472.353 | 72,925 | +139 | 2.42% | 34,446,338 |
| 2014-11-10 | 2014-11-06 | 472.353 | 72,786 | -3,679 | 2.41% | 34,380,681 |
| 2014-11-07 | 2014-11-05 | 472.353 | 76,465 | -186 | 2.54% | 36,118,468 |
| 2014-11-06 | 2014-11-04 | 479.224 | 76,651 | +279 | 2.54% | 36,732,963 |
| 2014-11-05 | 2014-11-03 | 472.353 | 76,372 | +2,003 | 2.53% | 36,074,539 |
| 2014-11-04 | 2014-10-31 | 489.529 | 74,369 | -47 | 2.47% | 36,405,813 |
| 2014-11-03 | 2014-10-30 | 489.529 | 74,416 | -698 | 2.47% | 36,428,821 |
| 2014-10-31 | 2014-10-29 | 491.247 | 75,114 | -280 | 2.49% | 36,899,532 |
| 2014-10-30 | 2014-10-28 | 494.682 | 75,394 | -885 | 2.50% | 37,296,081 |
| 2014-10-29 | 2014-10-27 | 496.400 | 76,279 | -559 | 2.53% | 37,864,896 |
| 2014-10-28 | 2014-10-24 | 489.529 | 76,838 | +652 | 2.55% | 37,614,461 |
| 2014-10-27 | 2014-10-23 | 494.682 | 76,186 | -279 | 2.53% | 37,687,870 |
| 2014-10-24 | 2014-10-22 | 486.094 | 76,465 | -2,655 | 2.54% | 37,169,187 |
| 2014-10-23 | 2014-10-21 | 474.071 | 79,120 | +1,351 | 2.62% | 37,508,465 |
| 2014-10-22 | 2014-10-20 | 432.847 | 77,769 | +466 | 2.58% | 33,662,083 |
| 2014-10-21 | 2014-10-17 | 427.694 | 77,303 | +1,397 | 2.56% | 33,062,038 |
| 2014-10-20 | 2014-10-16 | 429.412 | 75,906 | -47 | 2.52% | 32,594,929 |
| 2014-10-17 | 2014-10-15 | 422.541 | 75,953 | +2,515 | 2.52% | 32,093,270 |
| 2014-10-16 | 2014-10-14 | 424.259 | 73,438 | +187 | 2.44% | 31,156,719 |
| 2014-10-13 | 2014-10-09 | 431.129 | 73,251 | +93 | 2.43% | 31,580,661 |
| 2014-10-10 | 2014-10-08 | 438.000 | 73,158 | +466 | 2.43% | 32,043,204 |
| 2014-10-09 | 2014-10-07 | 429.412 | 72,692 | -233 | 2.41% | 31,214,800 |
| 2014-10-08 | 2014-10-06 | 439.718 | 72,925 | -233 | 2.42% | 32,066,409 |
| 2014-10-07 | 2014-10-03 | 432.847 | 73,158 | -606 | 2.43% | 31,666,225 |
| 2014-10-06 | 2014-09-30 | 417.388 | 73,764 | -791 | 2.45% | 30,788,226 |
| 2014-10-03 | 2014-09-29 | 412.235 | 74,555 | -466 | 2.47% | 30,734,202 |
| 2014-09-29 | 2014-09-25 | 419.106 | 75,021 | +139 | 2.49% | 31,441,742 |
| 2014-09-26 | 2014-09-24 | 424.259 | 74,882 | -2,002 | 2.48% | 31,769,349 |
| 2014-09-25 | 2014-09-23 | 431.129 | 76,884 | +326 | 2.55% | 33,146,954 |
| 2014-09-24 | 2014-09-22 | 438.000 | 76,558 | -373 | 2.54% | 33,532,404 |
| 2014-09-23 | 2014-09-19 | 446.588 | 76,931 | -372 | 2.55% | 34,356,480 |
| 2014-09-22 | 2014-09-18 | 434.565 | 77,303 | +372 | 2.56% | 33,593,155 |
| 2014-09-19 | 2014-09-17 | 427.694 | 76,931 | -466 | 2.55% | 32,902,936 |
| 2014-09-18 | 2014-09-16 | 425.976 | 77,397 | +885 | 2.57% | 32,969,301 |
| 2014-09-17 | 2014-09-15 | 425.976 | 76,512 | +699 | 2.54% | 32,592,312 |
| 2014-09-16 | 2014-09-12 | 455.176 | 75,813 | +3,679 | 2.51% | 34,508,294 |
| 2014-09-15 | 2014-09-11 | 446.588 | 72,134 | +1,118 | 2.39% | 32,214,196 |
| 2014-09-12 | 2014-09-10 | 415.671 | 71,016 | +1,817 | 2.36% | 29,519,262 |
| 2014-09-11 | 2014-09-08 | 403.647 | 69,199 | +2,608 | 2.30% | 27,931,973 |
| 2014-09-10 | 2014-09-05 | 352.118 | 66,591 | +373 | 2.21% | 23,447,866 |
| 2014-09-08 | 2014-09-04 | 334.941 | 66,218 | +46 | 2.20% | 22,179,135 |
| 2014-09-05 | 2014-09-03 | 317.765 | 66,172 | +233 | 2.20% | 21,027,126 |
| 2014-09-04 | 2014-09-02 | 317.765 | 65,939 | +792 | 2.19% | 20,953,087 |
| 2014-09-03 | 2014-09-01 | 307.459 | 65,147 | +465 | 2.16% | 20,030,020 |
| 2014-08-29 | 2014-08-27 | 307.459 | 64,682 | -838 | 2.15% | 19,887,052 |
| 2014-08-28 | 2014-08-26 | 305.741 | 65,520 | +1,537 | 2.17% | 20,032,162 |
| 2014-08-27 | 2014-08-25 | 307.459 | 63,983 | +47 | 2.12% | 19,672,138 |
| 2014-08-26 | 2014-08-22 | 305.741 | 63,936 | -3,913 | 2.12% | 19,547,868 |
| 2014-08-25 | 2014-08-21 | 305.741 | 67,849 | +140 | 2.25% | 20,744,233 |
| 2014-08-22 | 2014-08-20 | 314.329 | 67,709 | -1,351 | 2.25% | 21,282,930 |
| 2014-08-21 | 2014-08-19 | 314.329 | 69,060 | -1,956 | 2.29% | 21,707,589 |
| 2014-08-20 | 2014-08-18 | 305.741 | 71,016 | -792 | 2.36% | 21,712,515 |
| 2014-08-19 | 2014-08-15 | 307.459 | 71,808 | +420 | 2.38% | 22,078,003 |
| 2014-08-18 | 2014-08-14 | 300.588 | 71,388 | -373 | 2.37% | 21,458,393 |
| 2014-08-15 | 2014-08-13 | 305.741 | 71,761 | +186 | 2.38% | 21,940,293 |
| 2014-08-14 | 2014-08-12 | 307.459 | 71,575 | +885 | 2.37% | 22,006,365 |
| 2014-08-13 | 2014-08-11 | 309.176 | 70,690 | +466 | 2.34% | 21,855,685 |
| 2014-08-12 | 2014-08-08 | 307.459 | 70,224 | -2,003 | 2.33% | 21,590,988 |
| 2014-08-11 | 2014-08-07 | 304.024 | 72,227 | +978 | 2.40% | 21,958,707 |
| 2014-08-08 | 2014-08-06 | 302.306 | 71,249 | -465 | 2.36% | 21,538,992 |
| 2014-08-07 | 2014-08-05 | 302.306 | 71,714 | -2,003 | 2.38% | 21,679,564 |
| 2014-08-06 | 2014-08-04 | 302.306 | 73,717 | -373 | 2.69% | 22,285,083 |
| 2014-08-01 | 2014-07-30 | 312.612 | 74,090 | +513 | 2.71% | 23,161,406 |
| 2014-07-31 | 2014-07-29 | 310.894 | 73,577 | +465 | 2.69% | 22,874,656 |
| 2014-07-30 | 2014-07-28 | 312.612 | 73,112 | +420 | 2.67% | 22,855,671 |
| 2014-07-29 | 2014-07-25 | 304.024 | 72,692 | +512 | 2.65% | 22,100,078 |
| 2014-07-23 | 2014-07-21 | 309.176 | 72,180 | +3,819 | 2.64% | 22,316,358 |
| 2014-07-22 | 2014-07-18 | 314.329 | 68,361 | +47 | 2.50% | 21,487,873 |
| 2014-07-21 | 2014-07-17 | 319.482 | 68,314 | +232 | 2.50% | 21,825,117 |
| 2014-07-18 | 2014-07-16 | 317.765 | 68,082 | +1,537 | 2.49% | 21,634,057 |
| 2014-07-17 | 2014-07-15 | 324.635 | 66,545 | +420 | 2.43% | 21,602,856 |
| 2014-07-16 | 2014-07-14 | 322.918 | 66,125 | +279 | 2.42% | 21,352,929 |
| 2014-07-15 | 2014-07-11 | 329.788 | 65,846 | -93 | 2.40% | 21,715,236 |
| 2014-07-14 | 2014-07-10 | 326.353 | 65,939 | +186 | 2.41% | 21,519,387 |
| 2014-07-11 | 2014-07-09 | 324.635 | 65,753 | +93 | 2.40% | 21,345,744 |
| 2014-07-10 | 2014-07-08 | 324.635 | 65,660 | +2,189 | 2.40% | 21,315,553 |
| 2014-07-09 | 2014-07-07 | 329.788 | 63,471 | +2,096 | 2.32% | 20,931,989 |
| 2014-07-08 | 2014-07-04 | 329.788 | 61,375 | +2,236 | 2.24% | 20,240,753 |
| 2014-07-07 | 2014-07-03 | 317.765 | 59,139 | +2,003 | 2.16% | 18,792,287 |
| 2014-07-04 | 2014-07-02 | 319.482 | 57,136 | +6,474 | 2.09% | 18,253,944 |
| 2014-07-03 | 2014-06-30 | 314.329 | 50,662 | +1,770 | 1.85% | 15,924,557 |
| 2014-07-02 | 2014-06-27 | 307.459 | 48,892 | +931 | 1.79% | 15,032,277 |
| 2014-06-30 | 2014-06-26 | 300.588 | 47,961 | -326 | 1.75% | 14,416,512 |
| 2014-06-27 | 2014-06-25 | 293.718 | 48,287 | +1,397 | 1.76% | 14,182,744 |
| 2014-06-20 | 2014-06-18 | 310.894 | 46,890 | -1,397 | 1.71% | 14,577,825 |
| 2014-06-18 | 2014-06-16 | 305.741 | 48,287 | -279 | 1.76% | 14,763,324 |
| 2014-06-16 | 2014-06-12 | 300.588 | 48,566 | +186 | 1.77% | 14,598,368 |
| 2014-06-13 | 2014-06-11 | 310.894 | 48,380 | +93 | 1.77% | 15,041,057 |
| 2014-06-12 | 2014-06-10 | 309.176 | 48,287 | -47 | 1.76% | 14,929,204 |
| 2014-06-11 | 2014-06-09 | 310.894 | 48,334 | +47 | 1.77% | 15,026,756 |
| 2014-06-10 | 2014-06-06 | 304.024 | 48,287 | +605 | 1.76% | 14,680,384 |
| 2014-06-06 | 2014-06-04 | 312.612 | 47,682 | +280 | 1.74% | 14,905,954 |
| 2014-06-03 | 2014-05-29 | 317.765 | 47,402 | +512 | 1.73% | 15,062,683 |
| 2014-05-30 | 2014-05-28 | 309.176 | 46,890 | +745 | 1.71% | 14,497,285 |
| 2014-05-29 | 2014-05-27 | 316.047 | 46,145 | -93 | 1.69% | 14,583,992 |
| 2014-05-28 | 2014-05-26 | 314.329 | 46,238 | +47 | 1.69% | 14,533,963 |
| 2014-05-27 | 2014-05-23 | 334.941 | 46,191 | -47 | 1.69% | 15,471,268 |
| 2014-05-26 | 2014-05-22 | 333.224 | 46,238 | -233 | 1.69% | 15,407,590 |
| 2014-05-23 | 2014-05-21 | 338.376 | 46,471 | -1,164 | 1.70% | 15,724,693 |
| 2014-05-22 | 2014-05-20 | 343.529 | 47,635 | +373 | 1.74% | 16,364,024 |
| 2014-05-21 | 2014-05-19 | 324.635 | 47,262 | +2,328 | 1.73% | 15,342,913 |
| 2014-05-20 | 2014-05-16 | 326.353 | 44,934 | -5,589 | 1.64% | 14,664,343 |
| 2014-05-19 | 2014-05-15 | 328.071 | 50,523 | -5,542 | 1.85% | 16,575,110 |
| 2014-05-16 | 2014-05-14 | 331.506 | 56,065 | -1,490 | 2.05% | 18,585,877 |
| 2014-05-15 | 2014-05-13 | 334.941 | 57,555 | +1,537 | 2.10% | 19,277,539 |
| 2014-05-14 | 2014-05-12 | 333.224 | 56,018 | +186 | 2.05% | 18,666,516 |
| 2014-05-13 | 2014-05-09 | 331.506 | 55,832 | -1,118 | 2.04% | 18,508,636 |
| 2014-05-12 | 2014-05-08 | 340.094 | 56,950 | -1,211 | 2.08% | 19,368,360 |
| 2014-05-09 | 2014-05-07 | 326.353 | 58,161 | -5,170 | 2.12% | 18,981,013 |
| 2014-05-08 | 2014-05-05 | 298.871 | 63,331 | -698 | 2.31% | 18,927,773 |
| 2014-05-07 | 2014-05-02 | 298.871 | 64,029 | -1,491 | 2.78% | 19,136,385 |
| 2014-05-05 | 2014-04-30 | 295.435 | 65,520 | -1,164 | 2.84% | 19,356,920 |
| 2014-05-02 | 2014-04-29 | 297.153 | 66,684 | -559 | 2.89% | 19,815,347 |
| 2014-04-30 | 2014-04-28 | 300.588 | 67,243 | -186 | 2.91% | 20,212,455 |
| 2014-04-29 | 2014-04-25 | 300.588 | 67,429 | -8,803 | 2.92% | 20,268,364 |
| 2014-04-25 | 2014-04-23 | 279.976 | 76,232 | +2,853 | 3.30% | 21,343,166 |
| 2014-04-24 | 2014-04-22 | 288.565 | 73,379 | +1,234 | 3.18% | 21,174,590 |
| 2014-04-23 | 2014-04-17 | 288.565 | 72,145 | -6,614 | 3.13% | 20,818,501 |
| 2014-04-22 | 2014-04-16 | 278.259 | 78,759 | +1,910 | 3.41% | 21,915,387 |
| 2014-04-17 | 2014-04-15 | 249.059 | 76,849 | +3,679 | 3.33% | 19,139,922 |
| 2014-04-16 | 2014-04-14 | 243.906 | 73,170 | -1,025 | 3.17% | 17,846,593 |
| 2014-04-14 | 2014-04-10 | 237.035 | 74,195 | +233 | 3.22% | 17,586,834 |
| 2014-04-10 | 2014-04-08 | 230.165 | 73,962 | +746 | 3.21% | 17,023,442 |
| 2014-04-09 | 2014-04-07 | 233.600 | 73,216 | +1,071 | 3.17% | 17,103,258 |
| 2014-04-08 | 2014-04-04 | 238.753 | 72,145 | +2,096 | 3.13% | 17,224,831 |
| 2014-04-07 | 2014-04-03 | 237.035 | 70,049 | +5,589 | 3.04% | 16,604,085 |
| 2014-04-04 | 2014-04-02 | 228.447 | 64,460 | +7,685 | 2.79% | 14,725,697 |
| 2014-04-03 | 2014-04-01 | 231.882 | 56,775 | +6,148 | 2.46% | 13,165,121 |
| 2014-04-02 | 2014-03-31 | 223.294 | 50,627 | -94 | 2.19% | 11,304,711 |
| 2014-04-01 | 2014-03-28 | 223.294 | 50,721 | -46 | 2.20% | 11,325,701 |
| 2014-03-31 | 2014-03-27 | 223.294 | 50,767 | +2,329 | 2.20% | 11,335,972 |
| 2014-03-28 | 2014-03-26 | 225.012 | 48,438 | +3,679 | 2.10% | 10,899,120 |
| 2014-03-27 | 2014-03-25 | 221.576 | 44,759 | +1,211 | 1.94% | 9,917,541 |
| 2014-03-25 | 2014-03-21 | 221.576 | 43,548 | -699 | 1.89% | 9,649,212 |
| 2014-03-24 | 2014-03-20 | 221.576 | 44,247 | +559 | 1.92% | 9,804,094 |
| 2014-03-21 | 2014-03-19 | 225.012 | 43,688 | +373 | 1.89% | 9,830,314 |
| 2014-03-20 | 2014-03-18 | 225.012 | 43,315 | +4,052 | 1.88% | 9,746,385 |
| 2014-03-19 | 2014-03-17 | 225.012 | 39,263 | +279 | 1.70% | 8,834,637 |
| 2014-03-17 | 2014-03-13 | 225.012 | 38,984 | +1,398 | 1.69% | 8,771,859 |
| 2014-03-14 | 2014-03-12 | 226.729 | 37,586 | +3,633 | 1.63% | 8,521,852 |
| 2014-03-13 | 2014-03-11 | 228.447 | 33,953 | +885 | 1.47% | 7,756,463 |
| 2014-03-12 | 2014-03-10 | 221.576 | 33,068 | +1,583 | 1.43% | 7,327,091 |
| 2014-03-11 | 2014-03-07 | 230.165 | 31,485 | +792 | 1.36% | 7,246,736 |
| 2014-03-10 | 2014-03-06 | 235.318 | 30,693 | +1,164 | 1.33% | 7,222,605 |
| 2014-03-07 | 2014-03-05 | 228.447 | 29,529 | +885 | 1.28% | 6,745,813 |
| 2014-03-05 | 2014-03-03 | 200.965 | 28,644 | -279 | 1.24% | 5,756,433 |
| 2014-03-04 | 2014-02-28 | 197.529 | 28,923 | -233 | 1.25% | 5,713,143 |
| 2014-03-03 | 2014-02-27 | 202.682 | 29,156 | +233 | 1.26% | 5,909,407 |
| 2014-02-28 | 2014-02-26 | 197.529 | 28,923 | +838 | 1.25% | 5,713,143 |
| 2014-02-26 | 2014-02-24 | 202.682 | 28,085 | -47 | 1.22% | 5,692,334 |
| 2014-02-21 | 2014-02-19 | 194.094 | 28,132 | -93 | 1.22% | 5,460,256 |
| 2014-02-19 | 2014-02-17 | 197.529 | 28,225 | -139 | 1.22% | 5,575,268 |
| 2014-02-17 | 2014-02-13 | 199.247 | 28,364 | +93 | 1.23% | 5,651,444 |
| 2014-02-05 | 2014-01-30 | 194.094 | 28,271 | +186 | 1.23% | 5,487,235 |
| 2014-02-04 | 2014-01-28 | 194.094 | 28,085 | +93 | 1.22% | 5,451,133 |
| 2014-01-29 | 2014-01-27 | 192.376 | 27,992 | -466 | 1.21% | 5,385,002 |
| 2014-01-27 | 2014-01-23 | 199.247 | 28,458 | +373 | 1.23% | 5,670,173 |
| 2014-01-22 | 2014-01-20 | 197.529 | 28,085 | +466 | 1.22% | 5,547,614 |
| 2014-01-14 | 2014-01-10 | 187.224 | 27,619 | +140 | 1.20% | 5,170,927 |
| 2014-01-10 | 2014-01-08 | 195.812 | 27,479 | -233 | 1.19% | 5,380,711 |
| 2014-01-08 | 2014-01-06 | 199.247 | 27,712 | -233 | 1.20% | 5,521,534 |
| 2014-01-07 | 2014-01-03 | 202.682 | 27,945 | -93 | 1.21% | 5,663,958 |
| 2014-01-06 | 2014-01-02 | 202.682 | 28,038 | -94 | 1.22% | 5,682,808 |
| 2014-01-03 | 2013-12-31 | 204.400 | 28,132 | -232 | 1.22% | 5,750,181 |
| 2014-01-02 | 2013-12-27 | 202.682 | 28,364 | +559 | 1.23% | 5,748,882 |
| 2013-12-27 | 2013-12-20 | 206.118 | 27,805 | -233 | 1.21% | 5,731,101 |
| 2013-12-23 | 2013-12-19 | 206.118 | 28,038 | -1,211 | 1.22% | 5,779,127 |
| 2013-12-20 | 2013-12-18 | 207.835 | 29,249 | +139 | 1.27% | 6,078,975 |
| 2013-12-18 | 2013-12-16 | 206.118 | 29,110 | -838 | 1.26% | 6,000,085 |
| 2013-12-16 | 2013-12-12 | 207.835 | 29,948 | -1,490 | 1.30% | 6,224,251 |
| 2013-12-13 | 2013-12-11 | 206.118 | 31,438 | -373 | 1.36% | 6,479,927 |
| 2013-12-12 | 2013-12-10 | 206.118 | 31,811 | -419 | 1.38% | 6,556,808 |
| 2013-12-06 | 2013-12-04 | 212.988 | 32,230 | +93 | 1.40% | 6,864,611 |
| 2013-12-05 | 2013-12-03 | 216.424 | 32,137 | +140 | 1.39% | 6,955,203 |
| 2013-12-04 | 2013-12-02 | 216.424 | 31,997 | -140 | 1.39% | 6,924,904 |
| 2013-12-03 | 2013-11-29 | 216.424 | 32,137 | -140 | 1.39% | 6,955,203 |
| 2013-11-27 | 2013-11-25 | 223.294 | 32,277 | -233 | 1.40% | 7,207,264 |
| 2013-11-19 | 2013-11-15 | 250.776 | 32,510 | -46 | 1.41% | 8,152,743 |
| 2013-11-18 | 2013-11-14 | 242.188 | 32,556 | +233 | 1.41% | 7,884,680 |
| 2013-11-15 | 2013-11-13 | 247.341 | 32,323 | +559 | 1.40% | 7,994,809 |
| 2013-11-14 | 2013-11-12 | 240.471 | 31,764 | +232 | 1.38% | 7,638,308 |
| 2013-11-13 | 2013-11-11 | 231.882 | 31,532 | +140 | 1.37% | 7,311,714 |
| 2013-11-12 | 2013-11-08 | 226.729 | 31,392 | +187 | 1.36% | 7,117,490 |
| 2013-11-11 | 2013-11-07 | 223.294 | 31,205 | -559 | 1.35% | 6,967,893 |
| 2013-11-07 | 2013-11-05 | 221.576 | 31,764 | -233 | 1.38% | 7,038,155 |
| 2013-11-05 | 2013-11-01 | 212.988 | 31,997 | -978 | 1.39% | 6,814,985 |
| 2013-11-04 | 2013-10-31 | 207.835 | 32,975 | +1,164 | 1.43% | 6,853,369 |
| 2013-10-31 | 2013-10-29 | 206.118 | 31,811 | -885 | 1.38% | 6,556,808 |
| 2013-10-22 | 2013-10-18 | 212.988 | 32,696 | +373 | 1.42% | 6,963,863 |
| 2013-10-21 | 2013-10-17 | 214.706 | 32,323 | -3,167 | 1.40% | 6,939,938 |
| 2013-10-18 | 2013-10-16 | 207.835 | 35,490 | -513 | 1.54% | 7,376,075 |
| 2013-10-17 | 2013-10-15 | 206.118 | 36,003 | -1,630 | 1.56% | 7,420,854 |
| 2013-10-16 | 2013-10-11 | 206.118 | 37,633 | -1,583 | 1.63% | 7,756,825 |
| 2013-10-15 | 2013-10-10 | 204.400 | 39,216 | -1,072 | 1.70% | 8,015,750 |
| 2013-10-11 | 2013-10-09 | 206.118 | 40,288 | -1,350 | 1.75% | 8,304,068 |
| 2013-10-10 | 2013-10-08 | 204.400 | 41,638 | -513 | 1.80% | 8,510,807 |
| 2013-10-09 | 2013-10-07 | 204.400 | 42,151 | -1,723 | 1.83% | 8,615,664 |
| 2013-10-08 | 2013-10-04 | 206.118 | 43,874 | +233 | 1.90% | 9,043,206 |
| 2013-10-07 | 2013-10-03 | 206.118 | 43,641 | -419 | 1.89% | 8,995,180 |
| 2013-10-04 | 2013-10-02 | 206.118 | 44,060 | -1,025 | 1.91% | 9,081,544 |
| 2013-10-03 | 2013-09-30 | 206.118 | 45,085 | -838 | 1.95% | 9,292,814 |
| 2013-09-30 | 2013-09-26 | 207.835 | 45,923 | +233 | 1.99% | 9,544,420 |
| 2013-09-26 | 2013-09-24 | 218.141 | 45,690 | +745 | 1.98% | 9,966,870 |
| 2013-09-19 | 2013-09-17 | 216.424 | 44,945 | +46 | 1.95% | 9,727,156 |
| 2013-09-18 | 2013-09-16 | 214.706 | 44,899 | +280 | 1.95% | 9,640,079 |
| 2013-09-16 | 2013-09-12 | 249.059 | 44,619 | +698 | 1.93% | 11,112,756 |
| 2013-09-13 | 2013-09-11 | 219.859 | 43,921 | -465 | 1.90% | 9,656,419 |
| 2013-09-11 | 2013-09-09 | 235.318 | 44,386 | -47 | 1.92% | 10,444,809 |
| 2013-09-03 | 2013-08-30 | 242.188 | 44,433 | +419 | 1.93% | 10,761,150 |
| 2013-09-02 | 2013-08-29 | 243.906 | 44,014 | -233 | 1.91% | 10,735,274 |
| 2013-08-29 | 2013-08-27 | 255.929 | 44,247 | -326 | 1.92% | 11,324,109 |
| 2013-08-28 | 2013-08-26 | 245.624 | 44,573 | -186 | 1.93% | 10,948,178 |
| 2013-08-27 | 2013-08-23 | 250.776 | 44,759 | -140 | 1.94% | 11,224,504 |
| 2013-08-26 | 2013-08-22 | 247.341 | 44,899 | +233 | 1.95% | 11,105,371 |
| 2013-08-23 | 2013-08-21 | 247.341 | 44,666 | -139 | 1.94% | 11,047,741 |
| 2013-08-22 | 2013-08-20 | 247.341 | 44,805 | +232 | 1.94% | 11,082,121 |
| 2013-08-21 | 2013-08-19 | 249.059 | 44,573 | +513 | 1.93% | 11,101,299 |
| 2013-08-20 | 2013-08-16 | 255.929 | 44,060 | -93 | 1.91% | 11,276,250 |
| 2013-08-16 | 2013-08-13 | 261.082 | 44,153 | +465 | 1.91% | 11,527,569 |
| 2013-08-15 | 2013-08-12 | 254.212 | 43,688 | +7,825 | 1.89% | 11,106,004 |
| 2013-08-13 | 2013-08-09 | 257.647 | 35,863 | +1,863 | 1.55% | 9,239,996 |
| 2013-08-12 | 2013-08-08 | 252.494 | 34,000 | +419 | 1.47% | 8,584,800 |
| 2013-08-07 | 2013-08-05 | 255.929 | 33,581 | +140 | 1.46% | 8,594,366 |
| 2013-08-06 | 2013-08-02 | 255.929 | 33,441 | +46 | 1.45% | 8,558,535 |
| 2013-08-05 | 2013-08-01 | 252.494 | 33,395 | -652 | 1.45% | 8,432,041 |
| 2013-08-01 | 2013-07-30 | 257.647 | 34,047 | +280 | 1.48% | 8,772,109 |
| 2013-07-31 | 2013-07-29 | 255.929 | 33,767 | +233 | 1.46% | 8,641,968 |
| 2013-07-29 | 2013-07-25 | 254.212 | 33,534 | -326 | 1.45% | 8,524,737 |
| 2013-07-25 | 2013-07-23 | 240.471 | 33,860 | +326 | 1.47% | 8,142,334 |
| 2013-07-24 | 2013-07-22 | 231.882 | 33,534 | +698 | 1.45% | 7,775,943 |
| 2013-07-23 | 2013-07-19 | 247.341 | 32,836 | -46 | 1.42% | 8,121,695 |
| 2013-07-17 | 2013-07-15 | 238.753 | 32,882 | +186 | 1.43% | 7,850,674 |
| 2013-07-05 | 2013-07-03 | 235.318 | 32,696 | -792 | 1.52% | 7,693,946 |
| 2013-07-04 | 2013-07-02 | 242.188 | 33,488 | +47 | 1.55% | 8,110,400 |
| 2013-07-03 | 2013-06-28 | 250.776 | 33,441 | +140 | 1.55% | 8,386,216 |
| 2013-06-26 | 2013-06-24 | 254.212 | 33,301 | +4,564 | 1.55% | 8,465,506 |
| 2013-06-25 | 2013-06-21 | 247.341 | 28,737 | +419 | 1.33% | 7,107,843 |
| 2013-06-24 | 2013-06-20 | 252.494 | 28,318 | +792 | 1.31% | 7,150,128 |
| 2013-06-21 | 2013-06-19 | 254.212 | 27,526 | +605 | 1.28% | 6,997,433 |
| 2013-06-17 | 2013-06-13 | 235.318 | 26,921 | +47 | 1.25% | 6,334,986 |
| 2013-06-06 | 2013-06-04 | 262.800 | 26,874 | -186 | 1.25% | 7,062,487 |
| 2013-06-04 | 2013-05-31 | 267.953 | 27,060 | +186 | 1.26% | 7,250,807 |
| 2013-05-31 | 2013-05-29 | 269.671 | 26,874 | +17,466 | 1.25% | 7,247,127 |
| 2013-05-28 | 2013-05-24 | 271.388 | 9,408 | +93 | 0.44% | 2,553,221 |
| 2013-05-27 | 2013-05-23 | 271.388 | 9,315 | +47 | 0.43% | 2,527,981 |
| 2013-05-24 | 2013-05-22 | 273.106 | 9,268 | -94 | 0.43% | 2,531,145 |
| 2013-05-23 | 2013-05-21 | 266.235 | 9,362 | +140 | 0.43% | 2,492,495 |
| 2013-05-22 | 2013-05-20 | 267.953 | 9,222 | -652 | 0.43% | 2,471,062 |
| 2013-05-16 | 2013-05-14 | 298.871 | 9,874 | -1,071 | 0.46% | 2,951,048 |
| 2013-05-15 | 2013-05-13 | 300.588 | 10,945 | -466 | 0.51% | 3,289,938 |
| 2013-05-14 | 2013-05-10 | 316.047 | 11,411 | -559 | 0.53% | 3,606,413 |
| 2013-05-13 | 2013-05-09 | 304.024 | 11,970 | +47 | 0.56% | 3,639,162 |
| 2013-05-08 | 2013-05-06 | 328.071 | 11,923 | +372 | 0.55% | 3,911,586 |
| 2013-05-06 | 2013-05-02 | 340.094 | 11,551 | -931 | 0.54% | 3,928,427 |
| 2013-05-02 | 2013-04-29 | 314.329 | 12,482 | +140 | 0.58% | 3,923,460 |
| 2013-04-29 | 2013-04-25 | 316.047 | 12,342 | +1,210 | 0.57% | 3,900,653 |
| 2013-04-26 | 2013-04-24 | 304.024 | 11,132 | -512 | 0.52% | 3,384,390 |
| 2013-04-25 | 2013-04-23 | 273.106 | 11,644 | +466 | 0.54% | 3,180,045 |
| 2013-04-24 | 2013-04-22 | 279.976 | 11,178 | -419 | 0.52% | 3,129,577 |
| 2013-04-22 | 2013-04-18 | 276.541 | 11,597 | +186 | 0.54% | 3,207,048 |
| 2013-04-18 | 2013-04-16 | 276.541 | 11,411 | +699 | 0.53% | 3,155,611 |
| 2013-04-17 | 2013-04-15 | 278.259 | 10,712 | -280 | 0.50% | 2,980,709 |
| 2013-04-16 | 2013-04-12 | 261.082 | 10,992 | +326 | 0.51% | 2,869,817 |
| 2013-04-12 | 2013-04-10 | 262.800 | 10,666 | +280 | 0.50% | 2,803,025 |
| 2013-04-10 | 2013-04-08 | 269.671 | 10,386 | -932 | 0.48% | 2,800,799 |
| 2013-04-09 | 2013-04-05 | 269.671 | 11,318 | -46 | 0.53% | 3,052,132 |
| 2013-04-05 | 2013-04-02 | 271.388 | 11,364 | +1,211 | 0.53% | 3,084,056 |
| 2013-04-03 | 2013-03-28 | 285.129 | 10,153 | +791 | 0.47% | 2,894,919 |
| 2013-04-02 | 2013-03-27 | 249.059 | 9,362 | -1,164 | 0.43% | 2,331,689 |
| 2013-03-28 | 2013-03-26 | 254.212 | 10,526 | -47 | 0.49% | 2,675,833 |
| 2013-03-26 | 2013-03-22 | 261.082 | 10,573 | +373 | 0.49% | 2,760,424 |
| 2013-03-25 | 2013-03-21 | 266.235 | 10,200 | +186 | 0.47% | 2,715,600 |
| 2013-03-22 | 2013-03-20 | 271.388 | 10,014 | +1,025 | 0.46% | 2,717,682 |
| 2013-03-20 | 2013-03-18 | 273.106 | 8,989 | -279 | 0.42% | 2,454,949 |
| 2013-03-18 | 2013-03-14 | 292.000 | 9,268 | -280 | 0.43% | 2,706,256 |
| 2013-03-15 | 2013-03-13 | 298.871 | 9,548 | -47 | 0.44% | 2,853,616 |
| 2013-03-14 | 2013-03-12 | 295.435 | 9,595 | -46 | 0.45% | 2,834,702 |
| 2013-03-12 | 2013-03-08 | 319.482 | 9,641 | -280 | 0.45% | 3,080,129 |
| 2013-03-11 | 2013-03-07 | 326.353 | 9,921 | -326 | 0.46% | 3,237,748 |
| 2013-03-08 | 2013-03-06 | 326.353 | 10,247 | -652 | 0.48% | 3,344,139 |
| 2013-03-07 | 2013-03-05 | 314.329 | 10,899 | +420 | 0.51% | 3,425,876 |
| 2013-03-06 | 2013-03-04 | 319.482 | 10,479 | +279 | 0.49% | 3,347,856 |
| 2013-03-04 | 2013-02-28 | 300.588 | 10,200 | -233 | 0.47% | 3,066,000 |
| 2013-03-01 | 2013-02-27 | 305.741 | 10,433 | -93 | 0.48% | 3,189,798 |
| 2013-02-28 | 2013-02-26 | 302.306 | 10,526 | -186 | 0.49% | 3,182,072 |
| 2013-02-27 | 2013-02-25 | 298.871 | 10,712 | +326 | 0.50% | 3,201,502 |
| 2013-02-26 | 2013-02-22 | 295.435 | 10,386 | +1,024 | 0.48% | 3,068,391 |
| 2013-02-25 | 2013-02-21 | 269.671 | 9,362 | -419 | 0.43% | 2,524,656 |
| 2013-02-22 | 2013-02-20 | 304.024 | 9,781 | +233 | 0.45% | 2,973,654 |
| 2013-02-20 | 2013-02-18 | 333.224 | 9,548 | -233 | 0.44% | 3,181,618 |
| 2013-02-19 | 2013-02-15 | 340.094 | 9,781 | -93 | 0.45% | 3,326,461 |
| 2013-02-15 | 2013-02-08 | 338.376 | 9,874 | -2,701 | 0.46% | 3,341,129 |
| 2013-02-14 | 2013-02-07 | 338.376 | 12,575 | -3,680 | 0.58% | 4,255,084 |
| 2013-02-08 | 2013-02-06 | 334.941 | 16,255 | -1,537 | 0.75% | 5,444,469 |
| 2013-02-07 | 2013-02-05 | 329.788 | 17,792 | -5,496 | 0.83% | 5,867,592 |
| 2013-02-06 | 2013-02-04 | 314.329 | 23,288 | -419 | 1.08% | 7,320,103 |
| 2013-02-04 | 2013-01-31 | 292.000 | 23,707 | -186 | 1.10% | 6,922,444 |
| 2013-02-01 | 2013-01-30 | 247.341 | 23,893 | +279 | 1.11% | 5,909,723 |
| 2013-01-31 | 2013-01-29 | 242.188 | 23,614 | +93 | 1.10% | 5,719,033 |
| 2013-01-30 | 2013-01-28 | 240.471 | 23,521 | +2,469 | 1.09% | 5,656,109 |
| 2013-01-29 | 2013-01-25 | 235.318 | 21,052 | +885 | 0.98% | 4,953,907 |
| 2013-01-28 | 2013-01-24 | 250.776 | 20,167 | +1,025 | 0.94% | 5,057,409 |
| 2013-01-25 | 2013-01-23 | 245.624 | 19,142 | +93 | 0.89% | 4,701,726 |
| 2013-01-24 | 2013-01-22 | 238.753 | 19,049 | +326 | 0.88% | 4,548,005 |
| 2013-01-23 | 2013-01-21 | 218.141 | 18,723 | +233 | 0.87% | 4,084,257 |
| 2013-01-22 | 2013-01-18 | 199.247 | 18,490 | +1,071 | 0.86% | 3,684,078 |
| 2013-01-21 | 2013-01-17 | 190.659 | 17,419 | +1,024 | 0.81% | 3,321,086 |
| 2013-01-18 | 2013-01-16 | 187.224 | 16,395 | -93 | 0.76% | 3,069,530 |
| 2013-01-16 | 2013-01-14 | 178.635 | 16,488 | -93 | 0.77% | 2,945,339 |
| 2013-01-15 | 2013-01-11 | 178.635 | 16,581 | -93 | 0.77% | 2,961,952 |
| 2013-01-14 | 2013-01-10 | 185.506 | 16,674 | -47 | 0.77% | 3,093,125 |
| 2013-01-11 | 2013-01-09 | 180.353 | 16,721 | -46 | 0.78% | 3,015,682 |
| 2013-01-10 | 2013-01-08 | 180.353 | 16,767 | -1,351 | 0.78% | 3,023,978 |
| 2013-01-09 | 2013-01-07 | 175.200 | 18,118 | -1,257 | 0.84% | 3,174,274 |
| 2013-01-08 | 2013-01-04 | 178.635 | 19,375 | -47 | 0.90% | 3,461,059 |
| 2013-01-03 | 2012-12-31 | 170.047 | 19,422 | -140 | 0.90% | 3,302,654 |
| 2012-12-19 | 2012-12-17 | 171.765 | 19,562 | -46 | 0.91% | 3,360,061 |
| 2012-10-29 | 2012-10-25 | 182.071 | 19,608 | -47 | 0.91% | 3,570,040 |
| 2012-09-28 | 2012-09-26 | 202.682 | 19,655 | -46 | 0.91% | 3,983,722 |
| 2012-09-25 | 2012-09-21 | 204.400 | 19,701 | -746 | 0.91% | 4,026,884 |
| 2012-09-17 | 2012-09-13 | 188.941 | 20,447 | +885 | 0.95% | 3,863,280 |
| 2012-09-12 | 2012-09-10 | 204.400 | 19,562 | -931 | 0.91% | 3,998,473 |
| 2012-09-10 | 2012-09-06 | 204.400 | 20,493 | +931 | 0.95% | 4,188,769 |
| 2012-08-23 | 2012-08-21 | 204.400 | 19,562 | -279 | 0.91% | 3,998,473 |
| 2012-08-20 | 2012-08-16 | 206.118 | 19,841 | -186 | 0.92% | 4,089,580 |
| 2012-08-15 | 2012-08-13 | 211.271 | 20,027 | -47 | 0.93% | 4,231,116 |
| 2012-08-13 | 2012-08-09 | 206.118 | 20,074 | +93 | 0.93% | 4,137,606 |
| 2012-08-02 | 2012-07-31 | 200.965 | 19,981 | +1,397 | 0.93% | 4,015,476 |
| 2012-07-31 | 2012-07-27 | 195.812 | 18,584 | +326 | 0.86% | 3,638,966 |
| 2012-07-12 | 2012-07-10 | 206.118 | 18,258 | -139 | 0.85% | 3,763,296 |
| 2012-07-11 | 2012-07-09 | 199.247 | 18,397 | -326 | 0.85% | 3,665,548 |
| 2012-07-09 | 2012-07-05 | 202.682 | 18,723 | -93 | 0.87% | 3,794,822 |
| 2012-06-04 | 2012-05-31 | 202.682 | 18,816 | +326 | 0.87% | 3,813,671 |
| 2012-05-30 | 2012-05-28 | 197.529 | 18,490 | +838 | 0.86% | 3,652,319 |
| 2012-05-25 | 2012-05-23 | 204.400 | 17,652 | -1,164 | 0.82% | 3,608,069 |
| 2012-05-23 | 2012-05-21 | 170.047 | 18,816 | -280 | 0.87% | 3,199,605 |
| 2012-05-22 | 2012-05-18 | 171.765 | 19,096 | +93 | 0.89% | 3,280,019 |
| 2012-05-21 | 2012-05-17 | 171.765 | 19,003 | -1,164 | 0.88% | 3,264,045 |
| 2012-05-18 | 2012-05-16 | 171.765 | 20,167 | +93 | 0.94% | 3,463,979 |
| 2012-05-17 | 2012-05-15 | 173.482 | 20,074 | +419 | 0.93% | 3,482,485 |
| 2012-05-16 | 2012-05-14 | 171.765 | 19,655 | +233 | 0.91% | 3,376,035 |
| 2012-05-15 | 2012-05-11 | 173.482 | 19,422 | +466 | 0.90% | 3,369,374 |
| 2012-05-10 | 2012-05-08 | 171.765 | 18,956 | -699 | 0.88% | 3,255,972 |
| 2012-05-07 | 2012-05-03 | 188.941 | 19,655 | +932 | 0.91% | 3,713,639 |
| 2012-05-03 | 2012-04-30 | 214.706 | 18,723 | -93 | 0.87% | 4,019,938 |
| 2012-05-02 | 2012-04-27 | 223.294 | 18,816 | -140 | 0.87% | 4,201,502 |
| 2012-04-27 | 2012-04-25 | 214.706 | 18,956 | -512 | 0.88% | 4,069,965 |
| 2012-04-26 | 2012-04-24 | 209.553 | 19,468 | -420 | 0.90% | 4,079,577 |
| 2012-04-24 | 2012-04-20 | 214.706 | 19,888 | -465 | 0.92% | 4,270,071 |
| 2012-04-23 | 2012-04-19 | 218.141 | 20,353 | -233 | 0.94% | 4,439,827 |
| 2012-04-13 | 2012-04-11 | 188.941 | 20,586 | -47 | 0.96% | 3,889,543 |
| 2012-04-11 | 2012-04-05 | 194.094 | 20,633 | -186 | 0.96% | 4,004,744 |
| 2012-04-03 | 2012-03-30 | 206.118 | 20,819 | -186 | 0.97% | 4,291,163 |
| 2012-03-29 | 2012-03-27 | 188.941 | 21,005 | -47 | 0.98% | 3,968,709 |
| 2012-03-27 | 2012-03-23 | 163.176 | 21,052 | +279 | 0.98% | 3,435,191 |
| 2012-03-23 | 2012-03-21 | 154.588 | 20,773 | +373 | 0.96% | 3,211,261 |
| 2012-03-21 | 2012-03-19 | 163.176 | 20,400 | +93 | 0.95% | 3,328,800 |
| 2012-03-14 | 2012-03-12 | 151.153 | 20,307 | -93 | 0.94% | 3,069,463 |
| 2012-03-09 | 2012-03-07 | 152.871 | 20,400 | -1,677 | 0.95% | 3,118,560 |
| 2012-03-08 | 2012-03-06 | 163.176 | 22,077 | -279 | 1.02% | 3,602,447 |
| 2012-03-07 | 2012-03-05 | 168.329 | 22,356 | +792 | 1.04% | 3,763,172 |
| 2012-03-06 | 2012-03-02 | 171.765 | 21,564 | +46 | 1.00% | 3,703,934 |
| 2012-03-05 | 2012-03-01 | 146.000 | 21,518 | +140 | 1.00% | 3,141,628 |
| 2012-02-28 | 2012-02-24 | 144.282 | 21,378 | -93 | 0.99% | 3,084,468 |
| 2012-02-27 | 2012-02-23 | 144.282 | 21,471 | -140 | 1.00% | 3,097,886 |
| 2012-02-24 | 2012-02-22 | 139.129 | 21,611 | +3,726 | 1.00% | 3,006,726 |
| 2012-02-14 | 2012-02-10 | 121.953 | 17,885 | -466 | 0.83% | 2,181,128 |
| 2012-02-13 | 2012-02-09 | 120.235 | 18,351 | -186 | 0.85% | 2,206,438 |
| 2012-02-10 | 2012-02-08 | 104.776 | 18,537 | +466 | 0.86% | 1,942,241 |
| 2012-01-04 | 2011-12-30 | 123.671 | 18,071 | -187 | 0.84% | 2,234,851 |
| 2011-12-16 | 2011-12-14 | 128.824 | 18,258 | +94 | 0.85% | 2,352,060 |
| 2011-12-02 | 2011-11-30 | 140.847 | 18,164 | +93 | 0.84% | 2,558,346 |
| 2011-11-23 | 2011-11-21 | 154.588 | 18,071 | +186 | 0.84% | 2,793,564 |
| 2011-11-16 | 2011-11-14 | 161.459 | 17,885 | +512 | 0.83% | 2,887,691 |
| 2011-11-15 | 2011-11-11 | 156.306 | 17,373 | +47 | 0.81% | 2,715,502 |
| 2011-11-14 | 2011-11-10 | 158.024 | 17,326 | +47 | 0.80% | 2,737,916 |
| 2011-11-11 | 2011-11-09 | 163.176 | 17,279 | -47 | 0.80% | 2,819,526 |
| 2011-11-10 | 2011-11-08 | 166.612 | 17,326 | +279 | 0.80% | 2,886,715 |
| 2011-11-09 | 2011-11-07 | 180.353 | 17,047 | +373 | 0.79% | 3,074,477 |
| 2011-11-08 | 2011-11-04 | 240.471 | 16,674 | -93 | 0.77% | 4,009,607 |
| 2011-10-11 | 2011-10-07 | 309.176 | 16,767 | +140 | 0.78% | 5,183,962 |
| 2011-09-26 | 2011-09-22 | 309.176 | 16,627 | +46 | 0.77% | 5,140,677 |
| 2011-09-22 | 2011-09-20 | 317.765 | 16,581 | +47 | 0.77% | 5,268,857 |
| 2011-09-14 | 2011-09-09 | 336.659 | 16,534 | -47 | 0.77% | 5,566,317 |
| 2011-09-09 | 2011-09-07 | 334.941 | 16,581 | +280 | 0.77% | 5,553,660 |
| 2011-09-07 | 2011-09-05 | 346.965 | 16,301 | -140 | 0.76% | 5,655,872 |
| 2011-09-05 | 2011-09-01 | 326.353 | 16,441 | +279 | 0.76% | 5,365,569 |
| 2011-09-01 | 2011-08-30 | 309.176 | 16,162 | -139 | 0.75% | 4,996,910 |
| 2011-08-26 | 2011-08-24 | 309.176 | 16,301 | -187 | 0.76% | 5,039,886 |
| 2011-08-19 | 2011-08-17 | 276.541 | 16,488 | -93 | 0.77% | 4,559,611 |
| 2011-08-15 | 2011-08-11 | 274.824 | 16,581 | -186 | 0.77% | 4,556,849 |
| 2011-08-05 | 2011-08-03 | 288.565 | 16,767 | -140 | 0.78% | 4,838,364 |
| 2011-08-03 | 2011-08-01 | 276.541 | 16,907 | -93 | 0.78% | 4,675,482 |
| 2011-08-02 | 2011-07-29 | 274.824 | 17,000 | +47 | 0.79% | 4,672,000 |
| 2011-07-22 | 2011-07-20 | 283.412 | 16,953 | -187 | 0.79% | 4,804,680 |
| 2011-07-19 | 2011-07-15 | 266.235 | 17,140 | -93 | 0.80% | 4,563,273 |
| 2011-07-13 | 2011-07-11 | 271.388 | 17,233 | +280 | 0.80% | 4,676,833 |
| 2011-07-12 | 2011-07-08 | 274.824 | 16,953 | +279 | 0.79% | 4,659,083 |
| 2011-07-11 | 2011-07-07 | 273.106 | 16,674 | +93 | 0.77% | 4,553,767 |
| 2011-07-08 | 2011-07-06 | 273.106 | 16,581 | +140 | 0.77% | 4,528,369 |
| 2011-07-07 | 2011-07-05 | 273.106 | 16,441 | -652 | 0.76% | 4,490,134 |
| 2011-07-06 | 2011-07-04 | 271.388 | 17,093 | +46 | 0.79% | 4,638,839 |
| 2011-07-05 | 2011-06-30 | 266.235 | 17,047 | -186 | 0.79% | 4,538,513 |
| 2011-06-20 | 2011-06-16 | 266.235 | 17,233 | -186 | 0.80% | 4,588,033 |
| 2011-06-17 | 2011-06-15 | 273.106 | 17,419 | -93 | 0.81% | 4,757,231 |
| 2011-06-13 | 2011-06-09 | 255.929 | 17,512 | +93 | 0.81% | 4,481,836 |
| 2011-06-03 | 2011-06-01 | 257.647 | 17,419 | +46 | 0.81% | 4,487,954 |
| 2011-05-27 | 2011-05-25 | 255.929 | 17,373 | -93 | 0.81% | 4,446,262 |
| 2011-05-20 | 2011-05-18 | 249.059 | 17,466 | -139 | 0.81% | 4,350,061 |
| 2011-05-12 | 2011-05-09 | 269.671 | 17,605 | -373 | 0.82% | 4,747,551 |
| 2011-05-06 | 2011-05-04 | 266.235 | 17,978 | -140 | 0.83% | 4,786,378 |
| 2011-05-04 | 2011-04-29 | 278.259 | 18,118 | +93 | 0.84% | 5,041,493 |
| 2011-04-27 | 2011-04-21 | 274.824 | 18,025 | +47 | 0.84% | 4,953,694 |
| 2011-04-14 | 2011-04-12 | 273.106 | 17,978 | -47 | 0.83% | 4,909,898 |
| 2011-04-12 | 2011-04-08 | 271.388 | 18,025 | -233 | 0.84% | 4,891,773 |
| 2011-04-11 | 2011-04-07 | 283.412 | 18,258 | +94 | 0.85% | 5,174,532 |
| 2011-04-07 | 2011-04-04 | 274.824 | 18,164 | +2,934 | 0.84% | 4,991,895 |
| 2011-03-28 | 2011-03-24 | 283.412 | 15,230 | -186 | 0.71% | 4,316,361 |
| 2011-03-25 | 2011-03-23 | 269.671 | 15,416 | +186 | 0.72% | 4,157,242 |
| 2011-03-17 | 2011-03-15 | 264.518 | 15,230 | -186 | 0.71% | 4,028,604 |
| 2011-03-14 | 2011-03-10 | 266.235 | 15,416 | -373 | 0.72% | 4,104,283 |
| 2011-03-11 | 2011-03-09 | 264.518 | 15,789 | +47 | 0.73% | 4,176,469 |
| 2011-03-07 | 2011-03-03 | 271.388 | 15,742 | +326 | 0.73% | 4,272,194 |
| 2011-03-04 | 2011-03-02 | 283.412 | 15,416 | -140 | 0.72% | 4,369,076 |
| 2011-03-03 | 2011-03-01 | 271.388 | 15,556 | -186 | 0.72% | 4,221,715 |
| 2011-03-02 | 2011-02-28 | 273.106 | 15,742 | -233 | 0.73% | 4,299,233 |
| 2011-02-28 | 2011-02-24 | 257.647 | 15,975 | -792 | 0.74% | 4,115,912 |
| 2011-02-24 | 2011-02-22 | 257.647 | 16,767 | +931 | 0.78% | 4,319,968 |
| 2011-02-23 | 2011-02-21 | 257.647 | 15,836 | +1,631 | 0.74% | 4,080,099 |
| 2011-02-22 | 2011-02-18 | 298.871 | 14,205 | +1,071 | 0.66% | 4,245,457 |
| 2011-02-21 | 2011-02-17 | 283.412 | 13,134 | +1,397 | 0.61% | 3,722,330 |
| 2011-02-18 | 2011-02-16 | 257.647 | 11,737 | +47 | 0.54% | 3,024,004 |
| 2011-02-17 | 2011-02-15 | 240.471 | 11,690 | -187 | 0.54% | 2,811,101 |
| 2011-02-16 | 2011-02-14 | 249.059 | 11,877 | -372 | 0.55% | 2,958,072 |
| 2011-02-15 | 2011-02-11 | 245.624 | 12,249 | -1,258 | 0.57% | 3,008,643 |
| 2011-02-14 | 2011-02-10 | 231.882 | 13,507 | +839 | 0.63% | 3,132,035 |
| 2011-02-11 | 2011-02-09 | 188.941 | 12,668 | +93 | 0.59% | 2,393,507 |
| 2011-02-07 | 2011-01-31 | 195.812 | 12,575 | -47 | 0.58% | 2,462,333 |
| 2011-01-28 | 2011-01-26 | 176.918 | 12,622 | +140 | 0.59% | 2,233,055 |
| 2011-01-27 | 2011-01-25 | 190.659 | 12,482 | -93 | 0.58% | 2,379,803 |
| 2011-01-20 | 2011-01-18 | 185.506 | 12,575 | -420 | 0.58% | 2,332,736 |
| 2011-01-19 | 2011-01-17 | 185.506 | 12,995 | +373 | 0.60% | 2,410,649 |
| 2011-01-18 | 2011-01-14 | 185.506 | 12,622 | -46 | 0.59% | 2,341,455 |
| 2011-01-17 | 2011-01-13 | 180.353 | 12,668 | -140 | 0.59% | 2,284,711 |
| 2011-01-07 | 2011-01-05 | 187.224 | 12,808 | +140 | 0.59% | 2,397,959 |
| 2011-01-06 | 2011-01-04 | 195.812 | 12,668 | -47 | 0.59% | 2,480,543 |
| 2011-01-05 | 2011-01-03 | 192.376 | 12,715 | -47 | 0.59% | 2,446,067 |
| 2011-01-04 | 2010-12-31 | 195.812 | 12,762 | +233 | 0.59% | 2,498,950 |
| 2010-12-30 | 2010-12-28 | 188.941 | 12,529 | +652 | 0.58% | 2,367,244 |
| 2010-12-23 | 2010-12-21 | 173.482 | 11,877 | +326 | 0.55% | 2,060,450 |
| 2010-12-22 | 2010-12-20 | 171.765 | 11,551 | +233 | 0.54% | 1,984,054 |
| 2010-12-21 | 2010-12-17 | 175.200 | 11,318 | +93 | 0.53% | 1,982,914 |
| 2010-12-20 | 2010-12-16 | 175.200 | 11,225 | +280 | 0.52% | 1,966,620 |
| 2010-12-09 | 2010-12-07 | 173.482 | 10,945 | -47 | 0.51% | 1,898,764 |
| 2010-12-08 | 2010-12-06 | 188.941 | 10,992 | +140 | 0.51% | 2,076,841 |
| 2010-12-07 | 2010-12-03 | 190.659 | 10,852 | -512 | 0.50% | 2,069,030 |
| 2010-12-06 | 2010-12-02 | 188.941 | 11,364 | +139 | 0.53% | 2,147,128 |
| 2010-12-03 | 2010-12-01 | 175.200 | 11,225 | -93 | 0.52% | 1,966,620 |
| 2010-11-30 | 2010-11-26 | 175.200 | 11,318 | +93 | 0.53% | 1,982,914 |
| 2010-11-25 | 2010-11-23 | 166.612 | 11,225 | -139 | 0.52% | 1,870,217 |
| 2010-11-22 | 2010-11-18 | 183.788 | 11,364 | -94 | 0.53% | 2,088,570 |
| 2010-11-19 | 2010-11-17 | 171.765 | 11,458 | -46 | 0.53% | 1,968,080 |
| 2010-11-16 | 2010-11-12 | 176.918 | 11,504 | -93 | 0.53% | 2,035,261 |
| 2010-11-15 | 2010-11-11 | 182.071 | 11,597 | -47 | 0.54% | 2,111,473 |
| 2010-11-10 | 2010-11-08 | 161.459 | 11,644 | +93 | 0.54% | 1,880,027 |
| 2010-11-09 | 2010-11-05 | 159.741 | 11,551 | -93 | 0.54% | 1,845,170 |
| 2010-11-08 | 2010-11-04 | 158.024 | 11,644 | -140 | 0.54% | 1,840,026 |
| 2010-11-05 | 2010-11-03 | 156.306 | 11,784 | +94 | 0.55% | 1,841,909 |
| 2010-11-04 | 2010-11-02 | 156.306 | 11,690 | +139 | 0.54% | 1,827,216 |
| 2010-11-03 | 2010-11-01 | 164.894 | 11,551 | +280 | 0.54% | 1,904,692 |
| 2010-11-01 | 2010-10-28 | 147.718 | 11,271 | -140 | 0.52% | 1,664,926 |
| 2010-10-29 | 2010-10-27 | 151.153 | 11,411 | -326 | 0.53% | 1,724,806 |
| 2010-10-27 | 2010-10-25 | 140.847 | 11,737 | +47 | 0.54% | 1,653,122 |
| 2010-10-26 | 2010-10-22 | 142.565 | 11,690 | -140 | 0.54% | 1,666,581 |
| 2010-10-22 | 2010-10-20 | 149.435 | 11,830 | -47 | 0.55% | 1,767,820 |
| 2010-10-07 | 2010-10-05 | 144.282 | 11,877 | -93 | 0.55% | 1,713,642 |
| 2010-10-06 | 2010-10-04 | 154.588 | 11,970 | -326 | 0.56% | 1,850,421 |
| 2010-10-05 | 2010-09-30 | 152.871 | 12,296 | -140 | 0.57% | 1,879,697 |
| 2010-10-04 | 2010-09-29 | 140.847 | 12,436 | -93 | 0.58% | 1,751,574 |
| 2010-09-29 | 2010-09-27 | 125.388 | 12,529 | +932 | 0.58% | 1,570,989 |
| 2010-09-28 | 2010-09-24 | 123.671 | 11,597 | -233 | 0.54% | 1,434,208 |
| 2010-09-27 | 2010-09-22 | 125.388 | 11,830 | -512 | 0.55% | 1,483,343 |
| 2010-09-17 | 2010-09-15 | 121.953 | 12,342 | -140 | 0.57% | 1,505,143 |
| 2010-09-14 | 2010-09-10 | 121.953 | 12,482 | -93 | 0.58% | 1,522,217 |
| 2010-09-02 | 2010-08-31 | 118.518 | 12,575 | -47 | 0.58% | 1,490,359 |
| 2010-09-01 | 2010-08-30 | 120.235 | 12,622 | -559 | 0.59% | 1,517,610 |
| 2010-08-26 | 2010-08-24 | 123.671 | 13,181 | +93 | 0.61% | 1,630,102 |
| 2010-08-25 | 2010-08-23 | 120.235 | 13,088 | -233 | 0.61% | 1,573,640 |
| 2010-08-24 | 2010-08-20 | 120.235 | 13,321 | +187 | 0.62% | 1,601,654 |
| 2010-08-20 | 2010-08-18 | 128.824 | 13,134 | -93 | 0.61% | 1,691,968 |
| 2010-08-06 | 2010-08-04 | 128.824 | 13,227 | -94 | 0.61% | 1,703,949 |
| 2010-07-29 | 2010-07-27 | 127.106 | 13,321 | -93 | 0.62% | 1,693,177 |
| 2010-07-28 | 2010-07-26 | 121.953 | 13,414 | -46 | 0.62% | 1,635,877 |
| 2010-07-26 | 2010-07-22 | 118.518 | 13,460 | -47 | 0.62% | 1,595,248 |
| 2010-07-20 | 2010-07-16 | 121.953 | 13,507 | -46 | 0.63% | 1,647,218 |
| 2010-07-15 | 2010-07-13 | 121.953 | 13,553 | -47 | 0.63% | 1,652,828 |
| 2010-07-07 | 2010-07-05 | 123.671 | 13,600 | -605 | 0.63% | 1,681,920 |
| 2010-07-06 | 2010-07-02 | 123.671 | 14,205 | -94 | 0.66% | 1,756,741 |
| 2010-07-05 | 2010-06-30 | 123.671 | 14,299 | -1,117 | 0.66% | 1,768,366 |
| 2010-06-29 | 2010-06-25 | 113.365 | 15,416 | -94 | 0.72% | 1,747,630 |
| 2010-06-28 | 2010-06-24 | 125.388 | 15,510 | -139 | 0.72% | 1,944,772 |
| 2010-06-23 | 2010-06-21 | 121.953 | 15,649 | -559 | 0.73% | 1,908,442 |
| 2010-06-22 | 2010-06-18 | 120.235 | 16,208 | -93 | 0.75% | 1,948,774 |
| 2010-06-17 | 2010-06-14 | 120.235 | 16,301 | -47 | 0.76% | 1,959,956 |
| 2010-06-09 | 2010-06-07 | 116.800 | 16,348 | -186 | 0.76% | 1,909,446 |
| 2010-06-08 | 2010-06-04 | 116.800 | 16,534 | +93 | 0.77% | 1,931,171 |
| 2010-05-27 | 2010-05-25 | 106.494 | 16,441 | -93 | 0.76% | 1,750,870 |
| 2010-05-25 | 2010-05-20 | 113.365 | 16,534 | -419 | 0.77% | 1,874,372 |
| 2010-05-24 | 2010-05-19 | 116.800 | 16,953 | -47 | 0.79% | 1,980,110 |
| 2010-05-17 | 2010-05-13 | 120.235 | 17,000 | -93 | 0.79% | 2,044,000 |
| 2010-05-14 | 2010-05-12 | 120.235 | 17,093 | -233 | 0.79% | 2,055,182 |
| 2010-05-13 | 2010-05-11 | 121.953 | 17,326 | +140 | 0.80% | 2,112,957 |
| 2010-05-12 | 2010-05-10 | 111.647 | 17,186 | +93 | 0.80% | 1,918,766 |
| 2010-05-10 | 2010-05-06 | 116.800 | 17,093 | -512 | 0.79% | 1,996,462 |
| 2010-04-27 | 2010-04-23 | 121.953 | 17,605 | -140 | 0.82% | 2,146,982 |
| 2010-04-26 | 2010-04-22 | 121.953 | 17,745 | +186 | 0.82% | 2,164,055 |
| 2010-04-23 | 2010-04-21 | 127.106 | 17,559 | -46 | 0.82% | 2,231,852 |
| 2010-04-22 | 2010-04-20 | 130.541 | 17,605 | +465 | 0.82% | 2,298,177 |
| 2010-04-20 | 2010-04-16 | 130.541 | 17,140 | -372 | 0.80% | 2,237,476 |
| 2010-04-16 | 2010-04-14 | 127.106 | 17,512 | +93 | 0.81% | 2,225,878 |
| 2010-04-14 | 2010-04-12 | 120.235 | 17,419 | -233 | 0.81% | 2,094,379 |
| 2010-04-13 | 2010-04-09 | 128.824 | 17,652 | -93 | 0.82% | 2,273,993 |
| 2010-04-12 | 2010-04-08 | 128.824 | 17,745 | -47 | 0.82% | 2,285,974 |
| 2010-04-09 | 2010-04-07 | 116.800 | 17,792 | -93 | 0.83% | 2,078,106 |
| 2010-04-08 | 2010-04-01 | 113.365 | 17,885 | +93 | 0.83% | 2,027,528 |
| 2010-04-01 | 2010-03-30 | 116.800 | 17,792 | -279 | 0.83% | 2,078,106 |
| 2010-03-30 | 2010-03-26 | 120.235 | 18,071 | +139 | 0.84% | 2,172,772 |
| 2010-03-29 | 2010-03-25 | 127.106 | 17,932 | -326 | 0.83% | 2,279,263 |
| 2010-03-26 | 2010-03-24 | 121.953 | 18,258 | +94 | 0.85% | 2,226,617 |
| 2010-03-25 | 2010-03-23 | 121.953 | 18,164 | +93 | 0.84% | 2,215,153 |
| 2010-03-23 | 2010-03-19 | 123.671 | 18,071 | -47 | 0.84% | 2,234,851 |
| 2010-03-22 | 2010-03-18 | 125.388 | 18,118 | -46 | 0.84% | 2,271,784 |
| 2010-03-19 | 2010-03-17 | 121.953 | 18,164 | +93 | 0.84% | 2,215,153 |
| 2010-03-18 | 2010-03-16 | 127.106 | 18,071 | +46 | 0.84% | 2,296,930 |
| 2010-03-12 | 2010-03-10 | 137.412 | 18,025 | +466 | 0.84% | 2,476,847 |
| 2010-03-10 | 2010-03-08 | 146.000 | 17,559 | -931 | 0.82% | 2,563,614 |
| 2010-03-09 | 2010-03-05 | 144.282 | 18,490 | -978 | 0.86% | 2,667,781 |
| 2010-03-08 | 2010-03-04 | 137.412 | 19,468 | -653 | 0.90% | 2,675,132 |
| 2010-03-02 | 2010-02-26 | 118.518 | 20,121 | -139 | 0.93% | 2,384,694 |
| 2010-02-26 | 2010-02-24 | 118.518 | 20,260 | +139 | 0.94% | 2,401,168 |
| 2010-02-24 | 2010-02-22 | 118.518 | 20,121 | +1,258 | 0.93% | 2,384,694 |
| 2010-02-22 | 2010-02-18 | 111.647 | 18,863 | -652 | 0.88% | 2,105,998 |
| 2010-02-17 | 2010-02-11 | 104.776 | 19,515 | +93 | 0.91% | 2,044,713 |
| 2010-02-11 | 2010-02-09 | 111.647 | 19,422 | -46 | 0.90% | 2,168,409 |
| 2010-02-05 | 2010-02-03 | 109.929 | 19,468 | -140 | 0.90% | 2,140,106 |
| 2010-02-03 | 2010-02-01 | 116.800 | 19,608 | +279 | 0.91% | 2,290,214 |
| 2010-02-01 | 2010-01-28 | 118.518 | 19,329 | -93 | 0.90% | 2,290,828 |
| 2010-01-29 | 2010-01-27 | 104.776 | 19,422 | +47 | 0.90% | 2,034,969 |
| 2010-01-27 | 2010-01-25 | 106.494 | 19,375 | -233 | 0.90% | 2,063,324 |
| 2010-01-20 | 2010-01-18 | 120.235 | 19,608 | -93 | 0.91% | 2,357,574 |
| 2010-01-19 | 2010-01-15 | 121.953 | 19,701 | -187 | 0.91% | 2,402,595 |
| 2010-01-08 | 2010-01-06 | 111.647 | 19,888 | -139 | 0.92% | 2,220,437 |
| 2010-01-07 | 2010-01-05 | 113.365 | 20,027 | -47 | 0.93% | 2,270,355 |
| 2010-01-05 | 2009-12-31 | 120.235 | 20,074 | -186 | 0.93% | 2,413,603 |
| 2009-12-29 | 2009-12-24 | 121.953 | 20,260 | -93 | 0.94% | 2,470,767 |
| 2009-12-22 | 2009-12-18 | 113.365 | 20,353 | -94 | 0.94% | 2,307,312 |
| 2009-12-17 | 2009-12-15 | 120.235 | 20,447 | -93 | 0.95% | 2,458,451 |
| 2009-12-16 | 2009-12-14 | 121.953 | 20,540 | -326 | 0.95% | 2,504,913 |
| 2009-12-15 | 2009-12-11 | 120.235 | 20,866 | -233 | 0.97% | 2,508,830 |
| 2009-12-14 | 2009-12-10 | 125.388 | 21,099 | -978 | 0.98% | 2,645,566 |
| 2009-12-11 | 2009-12-09 | 128.824 | 22,077 | +140 | 1.02% | 2,844,037 |
| 2009-12-10 | 2009-12-08 | 135.694 | 21,937 | -47 | 1.02% | 2,976,722 |
| 2009-12-09 | 2009-12-07 | 133.976 | 21,984 | +140 | 1.02% | 2,945,339 |
| 2009-12-08 | 2009-12-04 | 144.282 | 21,844 | +186 | 1.01% | 3,151,704 |
| 2009-12-07 | 2009-12-03 | 130.541 | 21,658 | -558 | 1.01% | 2,827,261 |
| 2009-12-03 | 2009-12-01 | 133.976 | 22,216 | +186 | 1.03% | 2,976,421 |
| 2009-12-02 | 2009-11-30 | 127.106 | 22,030 | +93 | 1.02% | 2,800,143 |
| 2009-12-01 | 2009-11-27 | 132.259 | 21,937 | -233 | 1.02% | 2,901,362 |
| 2009-11-30 | 2009-11-26 | 146.000 | 22,170 | +47 | 1.03% | 3,236,820 |
| 2009-11-27 | 2009-11-25 | 151.153 | 22,123 | +279 | 1.03% | 3,343,957 |
| 2009-11-26 | 2009-11-24 | 151.153 | 21,844 | -186 | 1.01% | 3,301,785 |
| 2009-11-24 | 2009-11-20 | 151.153 | 22,030 | -233 | 1.02% | 3,329,899 |
| 2009-11-23 | 2009-11-19 | 151.153 | 22,263 | -279 | 1.03% | 3,365,118 |
| 2009-11-20 | 2009-11-18 | 159.741 | 22,542 | +372 | 1.05% | 3,600,886 |
| 2009-11-19 | 2009-11-17 | 166.612 | 22,170 | +559 | 1.03% | 3,693,783 |
| 2009-11-18 | 2009-11-16 | 171.765 | 21,611 | -1,584 | 1.00% | 3,712,007 |
| 2009-11-17 | 2009-11-13 | 171.765 | 23,195 | +94 | 1.08% | 3,984,082 |
| 2009-11-16 | 2009-11-12 | 178.635 | 23,101 | +186 | 1.07% | 4,126,654 |
| 2009-11-13 | 2009-11-11 | 173.482 | 22,915 | +652 | 1.06% | 3,975,348 |
| 2009-11-12 | 2009-11-10 | 178.635 | 22,263 | -512 | 1.03% | 3,976,958 |
| 2009-11-11 | 2009-11-09 | 185.506 | 22,775 | +419 | 1.06% | 4,224,896 |
| 2009-11-10 | 2009-11-06 | 159.741 | 22,356 | -419 | 1.04% | 3,571,174 |
| 2009-11-09 | 2009-11-05 | 164.894 | 22,775 | -93 | 1.06% | 3,755,464 |
| 2009-11-06 | 2009-11-04 | 171.765 | 22,868 | +1,769 | 1.06% | 3,927,915 |
| 2009-11-05 | 2009-11-03 | 188.941 | 21,099 | +466 | 0.98% | 3,986,470 |
| 2009-11-04 | 2009-11-02 | 200.965 | 20,633 | +93 | 0.96% | 4,146,505 |
| 2009-11-03 | 2009-10-30 | 209.553 | 20,540 | +839 | 0.95% | 4,304,217 |
| 2009-11-02 | 2009-10-29 | 204.400 | 19,701 | +186 | 0.91% | 4,026,884 |
| 2009-10-30 | 2009-10-28 | 221.576 | 19,515 | -140 | 0.91% | 4,324,065 |
| 2009-10-29 | 2009-10-27 | 226.729 | 19,655 | +47 | 0.91% | 4,456,367 |
| 2009-10-28 | 2009-10-23 | 231.882 | 19,608 | +419 | 0.91% | 4,546,749 |
| 2009-10-27 | 2009-10-22 | 235.318 | 19,189 | -466 | 0.89% | 4,515,510 |
| 2009-10-23 | 2009-10-21 | 240.471 | 19,655 | -1,537 | 0.91% | 4,726,449 |
| 2009-10-21 | 2009-10-19 | 245.624 | 21,192 | +4,704 | 0.98% | 5,205,254 |
| 2009-10-20 | 2009-10-16 | 288.565 | 16,488 | +839 | 0.77% | 4,757,855 |
| 2009-10-19 | 2009-10-15 | 322.918 | 15,649 | +2,002 | 0.73% | 5,053,338 |
| 2009-10-16 | 2009-10-14 | 326.353 | 13,647 | -745 | 0.63% | 4,453,739 |
| 2009-10-15 | 2009-10-13 | 297.153 | 14,392 | +1,910 | 0.67% | 4,276,625 |
| 2009-10-14 | 2009-10-12 | 365.859 | 12,482 | -559 | 0.58% | 4,566,650 |
| 2009-10-13 | 2009-10-09 | 202.682 | 13,041 | -2,469 | 0.61% | 2,643,181 |
| 2009-10-12 | 2009-10-08 | 108.212 | 15,510 | 0.72% | 1,678,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy