History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 311,220 +0 0.30% 149,386
2025-10-13 2025-10-09 0.500 311,220 +0 0.30% 155,610
2025-10-10 2025-10-08 0.550 311,220 +0 0.30% 171,171
2025-10-09 2025-10-06 0.500 311,220 +20,000 0.30% 155,610
2025-09-23 2025-09-19 0.415 291,220 +40,000 0.28% 120,856
2025-09-17 2025-09-15 0.415 251,220 +60,000 0.24% 104,256
2025-08-25 2025-08-21 0.520 191,220 -80,000 0.19% 99,434
2025-07-14 2025-07-10 0.400 271,220 +76,800 0.32% 108,488
2025-07-11 2025-07-09 0.400 194,420 +3,200 0.23% 77,768
2025-06-23 2025-06-19 0.430 191,220 -16,000 0.22% 82,225
2025-06-11 2025-06-09 0.460 207,220 +16,000 0.24% 95,321
2025-06-06 2025-06-04 0.460 191,220 +28,800 0.22% 87,961
2025-05-23 2025-05-21 0.530 162,420 -16,000 0.19% 86,083
2025-05-16 2025-05-14 0.680 178,420 +67,200 0.21% 121,326
2025-02-17 2025-02-13 0.400 111,220 -40 0.13% 44,488
2024-11-11 2024-11-07 0.370 111,260 -9,600 0.13% 41,166
2024-11-07 2024-11-05 0.380 120,860 +9,600 0.14% 45,927
2024-11-06 2024-11-04 0.410 111,260 +32,000 0.13% 45,617
2024-09-26 2024-09-24 0.560 79,260 -80 0.09% 44,386
2024-06-07 2024-06-05 0.790 79,340 -1,600 0.11% 62,679
2024-05-27 2024-05-23 0.800 80,940 +16,000 0.11% 64,752
2024-05-21 2024-05-17 1.060 64,940 -36,800 0.09% 68,836
2024-05-20 2024-05-16 0.800 101,740 -70,400 0.14% 81,392
2024-05-17 2024-05-14 0.850 172,140 +107,200 0.24% 146,319
2024-04-03 2024-03-28 0.570 64,940 -6,400 0.09% 37,016
2024-03-13 2024-03-11 0.510 71,340 -19,200 0.10% 36,383
2024-01-16 2024-01-12 0.500 90,540 -17,600 0.13% 45,270
2024-01-04 2024-01-02 0.670 108,140 -24,000 0.15% 72,454
2024-01-03 2023-12-29 0.450 132,140 +16,000 0.18% 59,463
2023-12-01 2023-11-29 0.700 116,140 -16,000 0.16% 81,298
2023-11-23 2023-11-21 0.740 132,140 -48,000 0.18% 97,784
2023-11-14 2023-11-10 0.730 180,140 +8,000 0.25% 131,502
2023-11-07 2023-11-03 0.850 172,140 +6,400 0.24% 146,319
2023-11-06 2023-11-02 0.840 165,740 -14,400 0.23% 139,222
2023-11-03 2023-11-01 0.970 180,140 +9,600 0.25% 174,736
2023-11-01 2023-10-30 0.700 170,540 +11,200 0.24% 119,378
2023-10-31 2023-10-27 0.830 159,340 +16,000 0.22% 132,252
2023-10-30 2023-10-26 1.050 143,340 -3,200 0.20% 150,507
2023-10-24 2023-10-19 0.570 146,540 -16,000 0.20% 83,528
2023-10-11 2023-10-09 0.780 162,540 +32,000 0.23% 126,781
2023-10-10 2023-10-06 0.870 130,540 +4,800 0.18% 113,570
2023-10-06 2023-10-04 0.950 125,740 -16,000 0.18% 119,453
2023-10-04 2023-09-29 0.980 141,740 +70,400 0.20% 138,905
2023-09-28 2023-09-26 0.920 71,340 -1,600 0.10% 65,633
2023-09-25 2023-09-21 1.260 72,940 -1,600 0.10% 91,904
2023-09-22 2023-09-20 1.300 74,540 -20,800 0.10% 96,902
2023-09-21 2023-09-19 1.350 95,340 +17,600 0.13% 128,709
2023-09-20 2023-09-18 1.140 77,740 -30,400 0.11% 88,624
2023-09-19 2023-09-15 1.470 108,140 -11,200 0.15% 158,966
2023-09-18 2023-09-14 1.820 119,340 +3,200 0.17% 217,199
2023-09-15 2023-09-13 2.170 116,140 +30,400 0.16% 252,024
2023-09-14 2023-09-12 1.900 85,740 +19,200 0.12% 162,906
2023-09-13 2023-09-11 3.650 66,540 +12,800 0.09% 242,871
2023-08-14 2023-08-10 21.200 53,740 +3,200 0.08% 1,139,288
2023-08-10 2023-08-08 19.700 50,540 -4,800 0.07% 995,638
2023-08-08 2023-08-04 18.800 55,340 +4,540 0.08% 1,040,392
2023-07-18 2023-07-13 10.000 50,800 +50,292 0.46% 508,000
2023-07-13 2023-07-11 10.000 508 -50,292 0.00% 5,080
2021-09-27 2021-09-23 10.000 50,800 +20,000 0.46% 508,000
2021-07-30 2021-07-28 11.000 30,800 -400 0.28% 338,800
2021-07-16 2021-07-14 10.000 31,200 -1,320 0.28% 312,000
2021-06-22 2021-06-18 12.000 32,520 -1,760 0.29% 390,240
2021-06-11 2021-06-09 12.000 34,280 -7,480 0.31% 411,360
2021-06-03 2021-06-01 13.000 41,760 -400 0.38% 542,880
2021-06-01 2021-05-28 13.000 42,160 +400 0.38% 548,080
2021-05-27 2021-05-25 14.000 41,760 +6,000 0.38% 584,640
2021-05-26 2021-05-24 14.000 35,760 +1,480 0.32% 500,640
2021-05-13 2021-05-11 12.000 34,280 +400 0.31% 411,360
2021-05-05 2021-05-03 13.000 33,880 -760 0.31% 440,440
2021-04-28 2021-04-26 15.000 34,640 -3,000 0.31% 519,600
2021-04-12 2021-04-08 16.000 37,640 -400 0.34% 602,240
2021-04-09 2021-04-07 16.000 38,040 -1,000 0.35% 608,640
2021-03-18 2021-03-16 14.000 39,040 -40 0.35% 546,560
2021-03-09 2021-03-05 14.000 39,080 +680 0.35% 547,120
2021-03-03 2021-03-01 15.000 38,400 -680 0.35% 576,000
2021-03-01 2021-02-25 16.000 39,080 +1,000 0.35% 625,280
2021-02-26 2021-02-24 14.000 38,080 +1,000 0.35% 533,120
2021-02-22 2021-02-18 19.000 37,080 -940 0.34% 704,520
2021-02-18 2021-02-16 14.000 38,020 -280 0.34% 532,280
2021-02-17 2021-02-11 13.000 38,300 -3,800 0.35% 497,900
2021-02-16 2021-02-09 10.000 42,100 +1,000 0.38% 421,000
2021-01-28 2021-01-26 10.000 41,100 -10,000 0.37% 411,000
2020-10-06 2020-09-30 10.000 51,100 +1,120 0.46% 511,000
2020-09-22 2020-09-18 10.000 49,980 +40 0.45% 499,800
2020-03-19 2020-03-17 10.000 49,940 -40 0.45% 499,400
2020-01-23 2020-01-21 10.000 49,980 +10,000 0.45% 499,800
2020-01-14 2020-01-10 10.000 39,980 -20 0.36% 399,800
2020-01-03 2019-12-31 12.000 40,000 -9,960 0.36% 480,000
2019-11-15 2019-11-13 10.000 49,960 +4,600 0.45% 499,600
2019-10-18 2019-10-16 11.000 45,360 +200 0.41% 498,960
2019-10-15 2019-10-11 10.000 45,160 -120 0.41% 451,600
2019-10-10 2019-10-08 11.000 45,280 +5,360 0.41% 498,080
2019-10-08 2019-10-03 11.000 39,920 -6,000 0.36% 439,120
2019-10-03 2019-09-30 12.000 45,920 -20,800 0.42% 551,040
2019-09-10 2019-09-06 10.000 66,720 -4,580 0.61% 667,200
2019-08-23 2019-08-21 10.000 71,300 +6,480 0.65% 713,000
2019-08-19 2019-08-15 10.000 64,820 -920 0.59% 648,200
2019-08-16 2019-08-14 11.000 65,740 +6,000 0.60% 723,140
2019-08-15 2019-08-13 11.000 59,740 +920 0.54% 657,140
2019-08-14 2019-08-12 11.000 58,820 +280 0.53% 647,020
2019-08-12 2019-08-08 12.000 58,540 -2,000 0.53% 702,480
2019-08-08 2019-08-06 13.000 60,540 -200 0.55% 787,020
2019-08-06 2019-08-02 17.000 60,740 -10,000 0.55% 1,032,580
2019-08-01 2019-07-30 21.000 70,740 +17,000 0.64% 1,485,540
2019-07-31 2019-07-29 21.000 53,740 +12,000 0.49% 1,128,540
2019-07-29 2019-07-25 25.000 41,740 +2,520 0.38% 1,043,500
2019-07-25 2019-07-23 26.000 39,220 +2,000 0.36% 1,019,720
2019-07-24 2019-07-22 27.000 37,220 +1,680 0.34% 1,004,940
2019-07-23 2019-07-19 30.000 35,540 +5,520 0.32% 1,066,200
2019-07-22 2019-07-18 26.000 30,020 -4,000 0.27% 780,520
2019-07-19 2019-07-17 22.000 34,020 +3,800 0.31% 748,440
2019-07-18 2019-07-16 20.000 30,220 +5,000 0.27% 604,400
2019-07-16 2019-07-12 20.000 25,220 +5,840 0.23% 504,400
2019-07-11 2019-07-09 49.000 19,380 +800 0.18% 949,620
2019-07-09 2019-07-05 51.000 18,580 +1,000 0.17% 947,580
2019-07-03 2019-06-28 57.000 17,580 -1,600 0.16% 1,002,060
2019-07-02 2019-06-27 61.000 19,180 +400 0.17% 1,169,980
2019-06-21 2019-06-19 56.000 18,780 -53,080 0.17% 1,051,680
2019-06-14 2019-06-12 56.000 71,860 +800 0.65% 4,024,160
2019-06-13 2019-06-11 54.000 71,060 +800 0.64% 3,837,240
2019-06-12 2019-06-10 53.000 70,260 +120 0.64% 3,723,780
2019-06-04 2019-05-31 60.000 70,140 -20 0.64% 4,208,400
2019-05-27 2019-05-23 54.000 70,160 -20 0.64% 3,788,640
2019-05-16 2019-05-14 53.000 70,180 +6,520 0.64% 3,719,540
2019-05-15 2019-05-10 56.000 63,660 +8,600 0.58% 3,564,960
2019-05-14 2019-05-09 52.000 55,060 +5,000 0.50% 2,863,120
2019-05-10 2019-05-08 53.000 50,060 +7,240 0.45% 2,653,180
2019-05-09 2019-05-07 53.000 42,820 +1,520 0.39% 2,269,460
2019-05-08 2019-05-06 57.000 41,300 +5,960 0.37% 2,354,100
2019-05-07 2019-05-03 53.000 35,340 +320 0.32% 1,873,020
2019-05-06 2019-05-02 54.000 35,020 +200 0.32% 1,891,080
2019-05-03 2019-04-30 54.000 34,820 +200 0.32% 1,880,280
2019-05-02 2019-04-29 54.000 34,620 +1,080 0.31% 1,869,480
2019-04-30 2019-04-26 54.000 33,540 +1,000 0.30% 1,811,160
2019-04-29 2019-04-25 54.000 32,540 +120 0.30% 1,757,160
2019-04-26 2019-04-24 54.000 32,420 +280 0.29% 1,750,680
2019-04-25 2019-04-23 54.000 32,140 +1,920 0.29% 1,735,560
2019-04-24 2019-04-18 54.000 30,220 +2,000 0.27% 1,631,880
2019-04-23 2019-04-17 56.000 28,220 +120 0.26% 1,580,320
2019-04-18 2019-04-16 56.000 28,100 +2,160 0.25% 1,573,600
2019-04-17 2019-04-15 55.000 25,940 +2,640 0.24% 1,426,700
2019-04-16 2019-04-12 56.000 23,300 +8,120 0.21% 1,304,800
2019-04-03 2019-04-01 57.000 15,180 -800 0.14% 865,260
2019-04-01 2019-03-28 58.000 15,980 -61,220 0.14% 926,840
2019-03-28 2019-03-26 58.000 77,200 -11,000 0.70% 4,477,600
2019-03-25 2019-03-21 57.000 88,200 +400 0.80% 5,027,400
2019-03-21 2019-03-19 56.000 87,800 +10,720 0.80% 4,916,800
2019-03-18 2019-03-14 58.000 77,080 +5,040 0.70% 4,470,640
2019-03-15 2019-03-13 58.000 72,040 +120 0.65% 4,178,320
2019-03-14 2019-03-12 60.000 71,920 +1,920 0.65% 4,315,200
2019-03-13 2019-03-11 58.000 70,000 +640 0.63% 4,060,000
2019-03-12 2019-03-08 58.000 69,360 +40 0.63% 4,022,880
2019-03-04 2019-02-28 58.000 69,320 +160 0.63% 4,020,560
2019-02-27 2019-02-25 58.000 69,160 -164,320 0.63% 4,011,280
2019-02-26 2019-02-22 60.000 233,480 +1,000 2.12% 14,008,800
2019-02-25 2019-02-21 60.000 232,480 +2,840 2.11% 13,948,800
2019-02-22 2019-02-20 60.000 229,640 +1,080 2.08% 13,778,400
2019-02-21 2019-02-19 60.000 228,560 +1,120 2.07% 13,713,600
2019-02-20 2019-02-18 60.000 227,440 +1,320 2.06% 13,646,400
2019-02-19 2019-02-15 60.000 226,120 +160 2.05% 13,567,200
2019-02-18 2019-02-14 60.000 225,960 +40 2.05% 13,557,600
2019-02-15 2019-02-13 60.000 225,920 +80 2.05% 13,555,200
2019-02-13 2019-02-11 61.000 225,840 +40 2.05% 13,776,240
2019-02-11 2019-02-04 61.000 225,800 +4,640 2.05% 13,773,800
2019-02-08 2019-01-31 60.000 221,160 +40 2.01% 13,269,600
2019-02-01 2019-01-30 60.000 221,120 +160 2.01% 13,267,200
2019-01-31 2019-01-29 60.000 220,960 +40 2.00% 13,257,600
2019-01-30 2019-01-28 60.000 220,920 +240 2.00% 13,255,200
2019-01-29 2019-01-25 60.000 220,680 +160 2.00% 13,240,800
2019-01-28 2019-01-24 61.000 220,520 +520 2.00% 13,451,720
2019-01-25 2019-01-23 60.000 220,000 +120 2.00% 13,200,000
2019-01-24 2019-01-22 60.000 219,880 +40 1.99% 13,192,800
2019-01-23 2019-01-21 60.000 219,840 +440 1.99% 13,190,400
2019-01-21 2019-01-17 60.000 219,400 +80 1.99% 13,164,000
2019-01-18 2019-01-16 61.000 219,320 +680 1.99% 13,378,520
2019-01-17 2019-01-15 61.000 218,640 +560 1.98% 13,337,040
2019-01-16 2019-01-14 61.000 218,080 +8,440 1.98% 13,302,880
2019-01-15 2019-01-11 61.000 209,640 +9,360 1.90% 12,788,040
2019-01-09 2019-01-07 67.000 200,280 +40 1.82% 13,418,760
2019-01-08 2019-01-04 62.000 200,240 +80 1.82% 12,414,880
2019-01-07 2019-01-03 61.000 200,160 +80 1.82% 12,209,760
2019-01-04 2019-01-02 61.000 200,080 +160 1.81% 12,204,880
2019-01-03 2018-12-31 62.000 199,920 +720 1.81% 12,395,040
2019-01-02 2018-12-27 61.000 199,200 +1,400 1.81% 12,151,200
2018-12-28 2018-12-24 62.000 197,800 +1,280 1.79% 12,263,600
2018-12-27 2018-12-20 62.000 196,520 +4,920 1.78% 12,184,240
2018-12-21 2018-12-19 61.000 191,600 +9,320 1.74% 11,687,600
2018-12-18 2018-12-14 61.000 182,280 +2,120 1.65% 11,119,080
2018-12-13 2018-12-11 62.000 180,160 +520 1.63% 11,169,920
2018-12-12 2018-12-10 61.000 179,640 -81,340 1.63% 10,958,040
2018-12-05 2018-12-03 61.000 260,980 +1,120 2.37% 15,919,780
2018-11-30 2018-11-28 62.000 259,860 +200 2.36% 16,111,320
2018-11-29 2018-11-27 61.000 259,660 +40 2.36% 15,839,260
2018-11-28 2018-11-26 62.000 259,620 +800 2.35% 16,096,440
2018-11-27 2018-11-23 62.000 258,820 +680 2.35% 16,046,840
2018-11-26 2018-11-22 63.000 258,140 +3,720 2.34% 16,262,820
2018-11-23 2018-11-21 62.000 254,420 +1,320 2.31% 15,774,040
2018-11-22 2018-11-20 62.000 253,100 +5,920 2.30% 15,692,200
2018-11-21 2018-11-19 63.000 247,180 +4,800 2.24% 15,572,340
2018-11-20 2018-11-16 62.000 242,380 +1,000 2.20% 15,027,560
2018-11-19 2018-11-15 63.000 241,380 +2,360 2.19% 15,206,940
2018-11-16 2018-11-14 62.000 239,020 +10,120 2.17% 14,819,240
2018-11-15 2018-11-13 63.000 228,900 +4,040 2.08% 14,420,700
2018-11-14 2018-11-12 62.000 224,860 +80 2.04% 13,941,320
2018-11-13 2018-11-09 63.000 224,780 +120 2.04% 14,161,140
2018-11-12 2018-11-08 63.000 224,660 +11,080 2.04% 14,153,580
2018-11-09 2018-11-07 64.000 213,580 +40 1.94% 13,669,120
2018-11-08 2018-11-06 65.000 213,540 +200 1.94% 13,880,100
2018-11-07 2018-11-05 64.000 213,340 +7,760 1.94% 13,653,760
2018-11-06 2018-11-02 63.000 205,580 +7,560 1.86% 12,951,540
2018-11-05 2018-11-01 65.000 198,020 +4,000 1.80% 12,871,300
2018-11-01 2018-10-30 65.000 194,020 +14,280 1.76% 12,611,300
2018-10-30 2018-10-26 72.000 179,740 -71,000 1.63% 12,941,280
2018-10-29 2018-10-25 73.000 250,740 -70,680 2.27% 18,304,020
2018-10-26 2018-10-24 75.000 321,420 +3,080 2.92% 24,106,500
2018-10-25 2018-10-23 76.000 318,340 +2,680 2.89% 24,193,840
2018-10-23 2018-10-19 78.000 315,660 +1,520 2.86% 24,621,480
2018-10-22 2018-10-18 78.000 314,140 +7,480 2.85% 24,502,920
2018-10-19 2018-10-16 80.000 306,660 +80 2.78% 24,532,800
2018-10-18 2018-10-15 81.000 306,580 +12,800 2.78% 24,832,980
2018-10-16 2018-10-12 81.000 293,780 +1,280 2.66% 23,796,180
2018-10-15 2018-10-11 78.000 292,500 +11,280 2.65% 22,815,000
2018-10-12 2018-10-10 83.000 281,220 +7,400 2.55% 23,341,260
2018-10-10 2018-10-08 81.000 273,820 +1,000 2.48% 22,179,420
2018-10-08 2018-10-04 82.000 272,820 +7,000 2.47% 22,371,240
2018-10-05 2018-10-03 83.000 265,820 +280 2.41% 22,063,060
2018-10-04 2018-10-02 83.000 265,540 +6,160 2.41% 22,039,820
2018-10-03 2018-09-28 82.000 259,380 +2,120 2.35% 21,269,160
2018-10-02 2018-09-27 80.000 257,260 +6,640 2.33% 20,580,800
2018-09-28 2018-09-26 79.000 250,620 +4,000 2.27% 19,798,980
2018-09-24 2018-09-20 78.000 246,620 -1,300 2.24% 19,236,360
2018-09-21 2018-09-19 76.000 247,920 +120 2.25% 18,841,920
2018-09-20 2018-09-18 75.000 247,800 +1,360 2.25% 18,585,000
2018-09-19 2018-09-17 77.000 246,440 -4,260 2.24% 18,975,880
2018-09-14 2018-09-12 74.000 250,700 +7,400 2.27% 18,551,800
2018-09-13 2018-09-11 72.000 243,300 +21,440 2.21% 17,517,600
2018-09-12 2018-09-10 71.000 221,860 +19,240 2.01% 15,752,060
2018-09-05 2018-09-03 74.000 202,620 +200 1.84% 14,993,880
2018-09-03 2018-08-30 72.000 202,420 +182,640 1.84% 14,574,240
2018-08-31 2018-08-29 67.000 19,780 -1,000 0.18% 1,325,260
2018-08-15 2018-08-13 70.000 20,780 -8,280 0.19% 1,454,600
2018-08-13 2018-08-09 67.000 29,060 -80 0.26% 1,947,020
2018-08-08 2018-08-06 65.000 29,140 +80 0.26% 1,894,100
2018-08-03 2018-08-01 84.000 29,060 +5,660 0.26% 2,441,040
2018-07-30 2018-07-26 62.000 23,400 +1,000 0.53% 1,450,800
2018-07-03 2018-06-28 54.106 22,400 -3,682 0.51% 1,211,972
2018-06-12 2018-06-08 51.529 26,082 +46 0.51% 1,343,990
2018-06-08 2018-06-06 52.388 26,036 +70 0.51% 1,363,980
2018-02-09 2018-02-07 47.235 25,966 -512 0.51% 1,226,512
2018-01-30 2018-01-26 55.824 26,478 +512 0.52% 1,478,095
2017-12-18 2017-12-14 66.129 25,966 +24 0.51% 1,717,116
2017-11-13 2017-11-09 80.729 25,942 +1,979 0.51% 2,094,282
2017-11-06 2017-11-02 85.024 23,963 -466 0.47% 2,037,419
2017-10-18 2017-10-16 91.894 24,429 +466 0.48% 2,244,881
2017-10-12 2017-10-10 93.612 23,963 +815 0.47% 2,243,219
2017-10-11 2017-10-09 87.600 23,148 +47 0.45% 2,027,765
2017-10-09 2017-10-04 85.882 23,101 +139 0.45% 1,983,968
2017-10-06 2017-10-03 89.318 22,962 +606 0.45% 2,050,912
2017-10-04 2017-09-29 90.176 22,356 +489 0.44% 2,015,985
2017-10-03 2017-09-28 79.012 21,867 +582 0.43% 1,727,750
2017-09-19 2017-09-15 96.188 21,285 -2,329 0.42% 2,047,367
2017-09-07 2017-09-05 99.624 23,614 -326 0.47% 2,352,510
2017-08-09 2017-08-07 101.341 23,940 -698 0.47% 2,426,108
2017-08-07 2017-08-03 97.906 24,638 +582 0.49% 2,412,205
2017-07-17 2017-07-13 95.329 24,056 +698 0.56% 2,293,244
2017-07-10 2017-07-06 95.329 23,358 +24 0.55% 2,226,704
2017-07-07 2017-07-05 96.188 23,334 +372 0.54% 2,244,456
2017-06-29 2017-06-27 85.882 22,962 -186 0.54% 1,972,031
2017-06-28 2017-06-26 103.918 23,148 +1,188 0.54% 2,405,486
2017-06-27 2017-06-23 111.647 21,960 +2,328 0.51% 2,451,769
2017-06-26 2017-06-22 129.682 19,632 +513 0.46% 2,545,924
2017-06-06 2017-06-02 145.141 19,119 +349 0.45% 2,774,954
2017-06-01 2017-05-29 165.753 18,770 +932 0.44% 3,111,183
2017-05-26 2017-05-24 163.176 17,838 -350 0.42% 2,910,742
2017-05-08 2017-05-04 146.000 18,188 -23 0.42% 2,655,448
2017-04-27 2017-04-25 143.424 18,211 +349 0.43% 2,611,886
2017-04-11 2017-04-07 156.306 17,862 +233 0.42% 2,791,936
2017-04-07 2017-04-05 152.012 17,629 +70 0.41% 2,679,815
2017-03-09 2017-03-07 180.353 17,559 +70 0.41% 3,166,817
2017-03-07 2017-03-03 191.518 17,489 -93 0.41% 3,349,452
2017-02-20 2017-02-16 161.459 17,582 +23 0.41% 2,838,769
2017-02-17 2017-02-15 168.329 17,559 +70 0.41% 2,955,696
2017-01-11 2017-01-09 145.141 17,489 -93 0.41% 2,538,374
2017-01-03 2016-12-29 152.012 17,582 +93 0.41% 2,672,671
2016-12-29 2016-12-23 136.553 17,489 +303 0.41% 2,388,174
2016-11-18 2016-11-16 240.471 17,186 +698 0.40% 4,132,728
2016-10-13 2016-10-11 257.647 16,488 -465 0.38% 4,248,085
2016-08-01 2016-07-28 279.118 16,953 +116 0.41% 4,731,881
2016-07-20 2016-07-18 283.412 16,837 +23 0.42% 4,771,804
2016-07-13 2016-07-11 292.000 16,814 +326 0.42% 4,909,688
2016-07-11 2016-07-07 296.294 16,488 +140 0.41% 4,885,297
2016-07-08 2016-07-06 300.588 16,348 +1,141 0.41% 4,914,016
2016-07-06 2016-07-04 274.824 15,207 +722 0.38% 4,179,241
2016-06-29 2016-06-27 257.647 14,485 -23 0.36% 3,732,018
2016-06-02 2016-05-31 287.706 14,508 -513 0.37% 4,174,037
2016-05-09 2016-05-05 292.000 15,021 +24 0.38% 4,386,132
2016-04-27 2016-04-25 334.941 14,997 -163 0.38% 5,023,113
2016-04-26 2016-04-22 365.000 15,160 -606 0.39% 5,533,400
2016-04-25 2016-04-21 356.412 15,766 +70 0.40% 5,619,188
2016-04-22 2016-04-20 334.941 15,696 -303 0.40% 5,257,237
2016-04-15 2016-04-13 296.294 15,999 -233 0.41% 4,740,410
2016-04-11 2016-04-07 270.529 16,232 -978 0.42% 4,391,233
2016-04-01 2016-03-30 300.588 17,210 -186 0.44% 5,173,124
2016-03-23 2016-03-21 261.941 17,396 -46 0.45% 4,556,729
2016-03-10 2016-03-08 261.941 17,442 +46 0.45% 4,568,778
2016-03-01 2016-02-26 266.235 17,396 -209 0.45% 4,631,429
2016-02-03 2016-02-01 261.941 17,605 -24 0.50% 4,611,474
2016-01-28 2016-01-26 257.647 17,629 -535 0.50% 4,542,060
2016-01-27 2016-01-25 261.941 18,164 -466 0.52% 4,757,900
2016-01-25 2016-01-21 200.106 18,630 +209 0.53% 3,727,973
2016-01-19 2016-01-15 149.435 18,421 +24 0.52% 2,752,748
2015-12-21 2015-12-17 163.176 18,397 +116 0.52% 3,001,958
2015-12-17 2015-12-15 163.176 18,281 +652 0.52% 2,983,029
2015-12-14 2015-12-10 173.482 17,629 -46 0.50% 3,058,320
2015-12-01 2015-11-27 196.671 17,675 +46 0.50% 3,476,153
2015-11-30 2015-11-26 201.824 17,629 +350 0.50% 3,557,947
2015-11-25 2015-11-23 184.647 17,279 +349 0.49% 3,190,517
2015-11-20 2015-11-18 193.235 16,930 +93 0.50% 3,271,474
2015-11-19 2015-11-17 194.953 16,837 +256 0.50% 3,282,423
2015-11-09 2015-11-05 170.906 16,581 -163 0.49% 2,833,790
2015-11-06 2015-11-04 172.624 16,744 +163 0.49% 2,890,408
2015-10-26 2015-10-22 201.824 16,581 -46 0.49% 3,346,436
2015-09-14 2015-09-10 209.553 16,627 -233 0.49% 3,484,237
2015-09-07 2015-09-02 201.824 16,860 -24 0.50% 3,402,745
2015-08-28 2015-08-26 203.541 16,884 -186 0.50% 3,436,589
2015-08-25 2015-08-21 240.471 17,070 +117 0.50% 4,104,833
2015-08-06 2015-08-04 270.529 16,953 +69 0.51% 4,586,285
2015-08-05 2015-08-03 274.824 16,884 -46 0.51% 4,640,120
2015-07-29 2015-07-27 270.529 16,930 +2,631 0.51% 4,580,063
2015-07-28 2015-07-24 304.882 14,299 +233 0.43% 4,359,513
2015-07-22 2015-07-20 313.471 14,066 +93 0.43% 4,409,277
2015-07-21 2015-07-17 330.647 13,973 +280 0.42% 4,620,131
2015-07-20 2015-07-16 330.647 13,693 +233 0.41% 4,527,550
2015-07-17 2015-07-15 343.529 13,460 +46 0.41% 4,623,906
2015-07-16 2015-07-14 339.235 13,414 -1,304 0.41% 4,550,502
2015-07-15 2015-07-13 330.647 14,718 -46 0.45% 4,866,463
2015-07-14 2015-07-10 330.647 14,764 +1,071 0.45% 4,881,673
2015-07-13 2015-07-09 300.588 13,693 +466 0.41% 4,115,955
2015-07-10 2015-07-08 214.706 13,227 +93 0.40% 2,839,915
2015-07-09 2015-07-07 209.553 13,134 +1,257 0.40% 2,752,268
2015-07-08 2015-07-06 207.835 11,877 -1,630 0.36% 2,468,460
2015-07-07 2015-07-03 340.094 13,507 +140 0.41% 4,593,651
2015-07-06 2015-07-02 412.235 13,367 -93 0.40% 5,510,349
2015-07-03 2015-06-30 398.494 13,460 +46 0.41% 5,363,731
2015-07-02 2015-06-29 413.953 13,414 +792 0.41% 5,552,765
2015-06-30 2015-06-26 443.153 12,622 +326 0.38% 5,593,476
2015-06-29 2015-06-25 463.765 12,296 +47 0.37% 5,702,451
2015-06-26 2015-06-24 492.965 12,249 +233 0.37% 6,038,325
2015-06-25 2015-06-23 436.282 12,016 +139 0.36% 5,242,369
2015-06-24 2015-06-22 439.718 11,877 +140 0.36% 5,222,526
2015-06-23 2015-06-19 484.376 11,737 -559 0.36% 5,685,127
2015-06-22 2015-06-18 515.294 12,296 +559 0.37% 6,336,056
2015-06-19 2015-06-17 503.271 11,737 +978 0.36% 5,906,887
2015-06-18 2015-06-16 480.941 10,759 -2,562 0.33% 5,174,446
2015-06-17 2015-06-15 496.400 13,321 -698 0.40% 6,612,544
2015-06-16 2015-06-12 515.294 14,019 +279 0.43% 7,223,908
2015-06-15 2015-06-11 523.882 13,740 -93 0.42% 7,198,144
2015-06-12 2015-06-10 547.929 13,833 +280 0.42% 7,579,508
2015-06-11 2015-06-09 517.012 13,553 +186 0.41% 7,007,060
2015-06-10 2015-06-08 549.647 13,367 +93 0.41% 7,347,132
2015-06-09 2015-06-05 546.212 13,274 +373 0.40% 7,250,415
2015-06-08 2015-06-04 522.165 12,901 -187 0.39% 6,736,447
2015-06-05 2015-06-03 515.294 13,088 +187 0.40% 6,744,169
2015-06-04 2015-06-02 556.518 12,901 +885 0.40% 7,179,634
2015-06-03 2015-06-01 566.824 12,016 +1,490 0.37% 6,810,952
2015-06-02 2015-05-29 618.353 10,526 +140 0.32% 6,508,783
2015-06-01 2015-05-28 664.729 10,386 +838 0.32% 6,903,880
2015-05-29 2015-05-27 621.788 9,548 +1,677 0.29% 5,936,834
2015-05-27 2015-05-22 453.459 7,871 +2,794 0.24% 3,569,174
2015-05-22 2015-05-20 372.729 5,077 -233 0.16% 1,892,347
2015-05-20 2015-05-18 338.376 5,310 +94 0.17% 1,796,779
2015-05-11 2015-05-07 293.718 5,216 +139 0.17% 1,532,031
2015-05-07 2015-05-05 304.024 5,077 +326 0.17% 1,543,527
2015-04-27 2015-04-23 312.612 4,751 +140 0.16% 1,485,218
2015-04-22 2015-04-20 322.918 4,611 -140 0.15% 1,488,973
2015-04-15 2015-04-13 343.529 4,751 -186 0.16% 1,632,108
2015-04-14 2015-04-10 336.659 4,937 -512 0.16% 1,662,085
2015-04-13 2015-04-09 343.529 5,449 -978 0.18% 1,871,892
2015-04-10 2015-04-08 352.118 6,427 +605 0.21% 2,263,060
2015-04-02 2015-03-31 334.941 5,822 -93 0.19% 1,950,028
2015-03-12 2015-03-10 317.765 5,915 +93 0.20% 1,879,578
2015-03-10 2015-03-06 310.894 5,822 +93 0.19% 1,810,026
2015-03-09 2015-03-05 316.047 5,729 +47 0.19% 1,810,634
2015-02-25 2015-02-23 367.576 5,682 -93 0.19% 2,088,570
2015-02-09 2015-02-05 288.565 5,775 +465 0.19% 1,666,461
2015-02-02 2015-01-29 310.894 5,310 +94 0.18% 1,650,848
2015-01-27 2015-01-23 319.482 5,216 +698 0.17% 1,666,420
2015-01-21 2015-01-19 322.918 4,518 -93 0.15% 1,458,942
2015-01-19 2015-01-15 317.765 4,611 +93 0.15% 1,465,213
2015-01-16 2015-01-14 312.612 4,518 -46 0.15% 1,412,380
2015-01-14 2015-01-12 333.224 4,564 -94 0.15% 1,520,832
2015-01-13 2015-01-09 352.118 4,658 +94 0.15% 1,640,164
2015-01-08 2015-01-06 346.965 4,564 +1,117 0.15% 1,583,547
2015-01-05 2014-12-31 386.471 3,447 -46 0.11% 1,332,164
2015-01-02 2014-12-29 350.400 3,493 -186 0.12% 1,223,947
2014-12-30 2014-12-24 302.306 3,679 +1,304 0.12% 1,112,183
2014-12-29 2014-12-22 292.000 2,375 +139 0.08% 693,500
2014-12-17 2014-12-15 346.965 2,236 -745 0.07% 775,813
2014-12-16 2014-12-12 388.188 2,981 +326 0.10% 1,157,189
2014-12-15 2014-12-11 424.259 2,655 +187 0.09% 1,126,407
2014-12-11 2014-12-09 439.718 2,468 +326 0.08% 1,085,223
2014-12-10 2014-12-08 448.306 2,142 -746 0.07% 960,271
2014-11-19 2014-11-17 474.071 2,888 -93 0.10% 1,369,116
2014-11-05 2014-11-03 472.353 2,981 +1,025 0.10% 1,408,084
2014-10-29 2014-10-27 496.400 1,956 -47 0.06% 970,958
2014-10-27 2014-10-23 494.682 2,003 +47 0.07% 990,849
2014-10-21 2014-10-17 427.694 1,956 -140 0.06% 836,570
2014-10-16 2014-10-14 424.259 2,096 +140 0.07% 889,246
2014-10-06 2014-09-30 417.388 1,956 +93 0.06% 816,411
2014-09-29 2014-09-25 419.106 1,863 +140 0.06% 780,794
2014-09-25 2014-09-23 431.129 1,723 +233 0.06% 742,836
2014-09-23 2014-09-19 446.588 1,490 -94 0.05% 665,416
2014-09-15 2014-09-11 446.588 1,584 +466 0.05% 707,396
2014-09-11 2014-09-08 403.647 1,118 -140 0.04% 451,277
2014-09-08 2014-09-04 334.941 1,258 +140 0.04% 421,356
2014-08-08 2014-08-06 302.306 1,118 +93 0.04% 337,978
2014-07-18 2014-07-16 317.765 1,025 +280 0.04% 325,709
2014-07-10 2014-07-08 324.635 745 +372 0.03% 241,853
2014-06-16 2014-06-12 300.588 373 +233 0.01% 112,119
2014-05-23 2014-05-21 338.376 140 -233 0.01% 47,373
2014-05-22 2014-05-20 343.529 373 -465 0.01% 128,136
2014-05-14 2014-05-12 333.224 838 -466 0.03% 279,241
2014-05-13 2014-05-09 331.506 1,304 +466 0.05% 432,284
2014-05-12 2014-05-08 340.094 838 -1,118 0.03% 284,999
2014-05-09 2014-05-07 326.353 1,956 +698 0.07% 638,346
2014-04-23 2014-04-17 288.565 1,258 +140 0.05% 363,014
2014-03-27 2014-03-25 221.576 1,118 -233 0.05% 247,722
2014-01-24 2014-01-22 199.247 1,351 +1,118 0.06% 269,183
2013-07-18 2013-07-16 237.035 233 -419 0.01% 55,229
2013-06-21 2013-06-19 254.212 652 +233 0.03% 165,746
2013-03-06 2013-03-04 319.482 419 +186 0.02% 133,863
2013-02-27 2013-02-25 298.871 233 -605 0.01% 69,637
2013-02-26 2013-02-22 295.435 838 +605 0.04% 247,575
2013-02-14 2013-02-07 338.376 233 +233 0.01% 78,842
2012-09-13 2012-09-11 206.118 0 -93
2012-04-12 2012-04-10 188.941 93 -47 0.00% 17,572
2012-03-28 2012-03-26 183.788 140 -46 0.01% 25,730
2011-12-13 2011-12-09 125.388 186 -47 0.01% 23,322
2011-12-07 2011-12-05 144.282 233 -46 0.01% 33,618
2011-11-16 2011-11-14 161.459 279 -47 0.01% 45,047
2011-11-10 2011-11-08 166.612 326 +47 0.02% 54,315
2011-11-09 2011-11-07 180.353 279 +93 0.01% 50,318
2011-09-08 2011-09-06 331.506 186 +93 0.01% 61,660
2011-08-17 2011-08-15 283.412 93 -93 0.00% 26,357
2011-02-21 2011-02-17 283.412 186 -47 0.01% 52,715
2011-02-14 2011-02-10 231.882 233 -93 0.01% 54,029
2011-02-10 2011-02-08 188.941 326 -47 0.02% 61,595
2010-10-15 2010-10-13 133.976 373 -139 0.02% 49,973
2010-09-30 2010-09-28 154.588 512 -187 0.02% 79,149
2010-08-31 2010-08-27 120.235 699 -233 0.03% 84,044
2010-06-09 2010-06-07 116.800 932 -93 0.04% 108,858
2010-06-08 2010-06-04 116.800 1,025 -139 0.05% 119,720
2010-05-12 2010-05-10 111.647 1,164 +139 0.05% 129,957
2010-05-10 2010-05-06 116.800 1,025 -46 0.05% 119,720
2010-05-07 2010-05-05 116.800 1,071 -47 0.05% 125,093
2010-04-22 2010-04-20 130.541 1,118 -46 0.05% 145,945
2010-04-08 2010-04-01 113.365 1,164 -140 0.05% 131,957
2010-03-29 2010-03-25 127.106 1,304 +140 0.06% 165,746
2010-03-23 2010-03-19 123.671 1,164 -47 0.05% 143,953
2010-03-15 2010-03-11 133.976 1,211 -93 0.06% 162,246
2010-03-12 2010-03-10 137.412 1,304 +93 0.06% 179,185
2010-03-10 2010-03-08 146.000 1,211 +47 0.06% 176,806
2010-03-09 2010-03-05 144.282 1,164 -652 0.05% 167,945
2010-03-08 2010-03-04 137.412 1,816 +139 0.08% 249,540
2010-03-05 2010-03-03 113.365 1,677 -93 0.08% 190,113
2010-02-11 2010-02-09 111.647 1,770 +140 0.08% 197,615
2010-02-09 2010-02-05 99.624 1,630 +93 0.08% 162,386
2010-01-28 2010-01-26 103.059 1,537 -326 0.07% 158,401
2010-01-27 2010-01-25 106.494 1,863 -140 0.09% 198,399
2010-01-22 2010-01-20 118.518 2,003 +280 0.09% 237,391
2010-01-18 2010-01-14 115.082 1,723 -47 0.08% 198,287
2010-01-13 2010-01-11 118.518 1,770 +140 0.08% 209,776
2010-01-07 2010-01-05 113.365 1,630 -93 0.08% 184,784
2009-12-29 2009-12-24 121.953 1,723 +186 0.08% 210,125
2009-12-21 2009-12-17 121.953 1,537 -47 0.07% 187,442
2009-12-15 2009-12-11 120.235 1,584 -93 0.07% 190,453
2009-12-09 2009-12-07 133.976 1,677 +47 0.08% 224,679
2009-12-08 2009-12-04 144.282 1,630 +186 0.08% 235,180
2009-11-26 2009-11-24 151.153 1,444 -46 0.07% 218,265
2009-11-25 2009-11-23 156.306 1,490 +46 0.07% 232,896
2009-11-19 2009-11-17 166.612 1,444 -46 0.07% 240,587
2009-11-18 2009-11-16 171.765 1,490 +279 0.07% 255,929
2009-11-16 2009-11-12 178.635 1,211 -140 0.06% 216,327
2009-11-13 2009-11-11 173.482 1,351 -326 0.06% 234,375
2009-11-12 2009-11-10 178.635 1,677 -698 0.08% 299,571
2009-11-11 2009-11-09 185.506 2,375 +139 0.11% 440,576
2009-11-09 2009-11-05 164.894 2,236 +233 0.10% 368,703
2009-11-06 2009-11-04 171.765 2,003 -46 0.09% 344,045
2009-11-05 2009-11-03 188.941 2,049 -559 0.10% 387,140
2009-11-03 2009-10-30 209.553 2,608 +93 0.12% 546,514
2009-10-29 2009-10-27 226.729 2,515 -559 0.12% 570,224
2009-10-28 2009-10-23 231.882 3,074 -93 0.14% 712,806
2009-10-27 2009-10-22 235.318 3,167 -47 0.15% 745,251
2009-10-23 2009-10-21 240.471 3,214 +93 0.15% 772,872
2009-10-22 2009-10-20 262.800 3,121 +466 0.14% 820,199
2009-10-21 2009-10-19 245.624 2,655 +606 0.12% 652,130
2009-10-20 2009-10-16 288.565 2,049 -93 0.10% 591,269
2009-10-16 2009-10-14 326.353 2,142 +465 0.10% 699,048
2009-10-15 2009-10-13 297.153 1,677 +326 0.08% 498,325
2009-10-14 2009-10-12 365.859 1,351 +280 0.06% 494,275
2009-10-13 2009-10-09 202.682 1,071 -47 0.05% 217,073
2009-10-12 2009-10-08 108.212 1,118 0.05% 120,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top