History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 8,079,418 | +0 | 7.85% | 3,878,121 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,079,418 | +0 | 7.85% | 4,039,709 |
| 2025-10-10 | 2025-10-08 | 0.550 | 8,079,418 | +410,000 | 7.85% | 4,443,680 |
| 2025-10-09 | 2025-10-06 | 0.500 | 7,669,418 | -340,800 | 7.45% | 3,834,709 |
| 2025-10-08 | 2025-10-03 | 0.465 | 8,010,218 | -40,000 | 7.78% | 3,724,751 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,050,218 | +356,800 | 7.82% | 3,582,347 |
| 2025-10-03 | 2025-09-30 | 0.440 | 7,693,418 | +300,000 | 7.47% | 3,385,104 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,393,418 | -20,000 | 7.18% | 3,031,301 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,413,418 | +20,000 | 7.20% | 3,076,568 |
| 2025-09-19 | 2025-09-17 | 0.410 | 7,393,418 | +10,000 | 7.18% | 3,031,301 |
| 2025-09-16 | 2025-09-12 | 0.410 | 7,383,418 | -10,000 | 7.17% | 3,027,201 |
| 2025-09-15 | 2025-09-11 | 0.415 | 7,393,418 | +40,000 | 7.18% | 3,068,268 |
| 2025-09-12 | 2025-09-10 | 0.390 | 7,353,418 | -6,400 | 7.14% | 2,867,833 |
| 2025-09-08 | 2025-09-04 | 0.415 | 7,359,818 | +260,000 | 7.15% | 3,054,324 |
| 2025-09-03 | 2025-09-01 | 0.465 | 7,099,818 | -280 | 6.90% | 3,301,415 |
| 2025-09-02 | 2025-08-29 | 0.470 | 7,100,098 | +169,840 | 6.90% | 3,337,046 |
| 2025-09-01 | 2025-08-28 | 0.450 | 6,930,258 | +10,000 | 6.73% | 3,118,616 |
| 2025-08-29 | 2025-08-27 | 0.450 | 6,920,258 | +300,000 | 6.72% | 3,114,116 |
| 2025-08-28 | 2025-08-26 | 0.445 | 6,620,258 | -60,000 | 6.43% | 2,946,015 |
| 2025-08-27 | 2025-08-25 | 0.475 | 6,680,258 | +50,000 | 6.49% | 3,173,123 |
| 2025-08-26 | 2025-08-22 | 0.500 | 6,630,258 | +10,000 | 6.44% | 3,315,129 |
| 2025-08-22 | 2025-08-20 | 0.520 | 6,620,258 | -4,000 | 6.43% | 3,442,534 |
| 2025-08-21 | 2025-08-19 | 0.560 | 6,624,258 | +19,800 | 6.44% | 3,709,584 |
| 2025-08-20 | 2025-08-18 | 0.540 | 6,604,458 | -90,000 | 6.42% | 3,566,407 |
| 2025-08-19 | 2025-08-15 | 0.540 | 6,694,458 | -160,000 | 6.50% | 3,615,007 |
| 2025-08-15 | 2025-08-13 | 0.490 | 6,854,458 | -3,200 | 6.66% | 3,358,684 |
| 2025-08-12 | 2025-08-08 | 0.490 | 6,857,658 | +8,500 | 6.66% | 3,360,252 |
| 2025-08-07 | 2025-08-05 | 0.420 | 6,849,158 | -30,000 | 6.65% | 2,876,646 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,879,158 | -5,600 | 6.68% | 2,717,267 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,884,758 | -6,480 | 6.69% | 2,616,208 |
| 2025-08-01 | 2025-07-30 | 0.380 | 6,891,238 | -20,720 | 6.70% | 2,618,670 |
| 2025-07-25 | 2025-07-23 | 0.445 | 6,911,958 | +80,000 | 8.04% | 3,075,821 |
| 2025-07-24 | 2025-07-22 | 0.340 | 6,831,958 | +29,660 | 7.95% | 2,322,866 |
| 2025-07-22 | 2025-07-18 | 0.350 | 6,802,298 | -51,200 | 7.92% | 2,380,804 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,853,498 | +30,400 | 7.98% | 2,741,399 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,823,098 | -17,600 | 7.94% | 2,933,932 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,840,698 | -28,800 | 7.96% | 2,941,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 6,869,498 | +46,400 | 7.99% | 3,091,274 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,823,098 | +9,600 | 7.94% | 2,933,932 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,813,498 | -10,000 | 7.93% | 2,929,804 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,823,498 | +48,000 | 7.94% | 2,934,104 |
| 2025-06-20 | 2025-06-18 | 0.460 | 6,775,498 | +16,000 | 7.89% | 3,116,729 |
| 2025-06-19 | 2025-06-17 | 0.490 | 6,759,498 | -73,600 | 7.87% | 3,312,154 |
| 2025-06-18 | 2025-06-16 | 0.480 | 6,833,098 | +19,200 | 7.95% | 3,279,887 |
| 2025-06-17 | 2025-06-13 | 0.460 | 6,813,898 | -1,600 | 7.93% | 3,134,393 |
| 2025-06-16 | 2025-06-12 | 0.470 | 6,815,498 | +1,600 | 7.93% | 3,203,284 |
| 2025-06-13 | 2025-06-11 | 0.490 | 6,813,898 | -22,400 | 7.93% | 3,338,810 |
| 2025-06-12 | 2025-06-10 | 0.480 | 6,836,298 | -124,800 | 7.96% | 3,281,423 |
| 2025-06-10 | 2025-06-06 | 0.440 | 6,961,098 | -49,600 | 8.10% | 3,062,883 |
| 2025-06-09 | 2025-06-05 | 0.460 | 7,010,698 | +81,600 | 8.16% | 3,224,921 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,929,098 | +36,800 | 8.06% | 3,187,385 |
| 2025-06-05 | 2025-06-03 | 0.450 | 6,892,298 | +24,000 | 8.02% | 3,101,534 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,868,298 | +76,800 | 7.99% | 2,953,368 |
| 2025-06-03 | 2025-05-30 | 0.460 | 6,791,498 | -16,000 | 7.90% | 3,124,089 |
| 2025-06-02 | 2025-05-29 | 0.470 | 6,807,498 | +283,200 | 7.92% | 3,199,524 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,524,298 | +136,000 | 7.59% | 3,196,906 |
| 2025-05-29 | 2025-05-27 | 0.560 | 6,388,298 | +24,000 | 7.43% | 3,577,447 |
| 2025-05-28 | 2025-05-26 | 0.470 | 6,364,298 | -32,000 | 7.41% | 2,991,220 |
| 2025-05-27 | 2025-05-23 | 0.530 | 6,396,298 | +3,200 | 7.44% | 3,390,038 |
| 2025-05-26 | 2025-05-22 | 0.500 | 6,393,098 | -4,800 | 7.44% | 3,196,549 |
| 2025-05-23 | 2025-05-21 | 0.530 | 6,397,898 | -86,400 | 7.45% | 3,390,886 |
| 2025-05-22 | 2025-05-20 | 0.590 | 6,484,298 | +24,000 | 7.55% | 3,825,736 |
| 2025-05-21 | 2025-05-19 | 0.640 | 6,460,298 | -12,800 | 7.52% | 4,134,591 |
| 2025-05-20 | 2025-05-16 | 0.640 | 6,473,098 | -8,000 | 7.53% | 4,142,783 |
| 2025-05-19 | 2025-05-15 | 0.640 | 6,481,098 | +305,600 | 7.54% | 4,147,903 |
| 2025-05-16 | 2025-05-14 | 0.680 | 6,175,498 | +118,400 | 7.19% | 4,199,339 |
| 2025-05-15 | 2025-05-13 | 0.610 | 6,057,098 | -203,200 | 7.05% | 3,694,830 |
| 2025-05-13 | 2025-05-09 | 0.450 | 6,260,298 | +6,400 | 7.29% | 2,817,134 |
| 2025-05-08 | 2025-05-06 | 0.430 | 6,253,898 | +16,000 | 7.28% | 2,689,176 |
| 2025-05-07 | 2025-05-02 | 0.440 | 6,237,898 | +8,000 | 7.26% | 2,744,675 |
| 2025-04-30 | 2025-04-28 | 0.470 | 6,229,898 | +17,600 | 7.25% | 2,928,052 |
| 2025-04-16 | 2025-04-14 | 0.470 | 6,212,298 | -88,000 | 7.23% | 2,919,780 |
| 2025-04-15 | 2025-04-11 | 0.430 | 6,300,298 | +51,200 | 7.33% | 2,709,128 |
| 2025-04-14 | 2025-04-10 | 0.460 | 6,249,098 | +160,000 | 7.27% | 2,874,585 |
| 2025-04-11 | 2025-04-09 | 0.490 | 6,089,098 | +9,600 | 7.09% | 2,983,658 |
| 2025-04-10 | 2025-04-08 | 0.620 | 6,079,498 | -312,260 | 7.08% | 3,769,289 |
| 2025-04-09 | 2025-04-07 | 0.720 | 6,391,758 | +8,000 | 7.44% | 4,602,066 |
| 2025-04-08 | 2025-04-03 | 0.750 | 6,383,758 | -36,800 | 7.43% | 4,787,818 |
| 2025-04-03 | 2025-04-01 | 0.590 | 6,420,558 | -19,200 | 7.47% | 3,788,129 |
| 2025-04-02 | 2025-03-31 | 0.580 | 6,439,758 | -54,400 | 7.49% | 3,735,060 |
| 2025-04-01 | 2025-03-28 | 0.590 | 6,494,158 | -316,800 | 7.56% | 3,831,553 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,810,958 | -3,200 | 7.93% | 3,405,479 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,814,158 | -224,000 | 7.93% | 2,861,946 |
| 2025-03-27 | 2025-03-25 | 0.420 | 7,038,158 | +16,000 | 8.19% | 2,956,026 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,022,158 | +68,800 | 8.17% | 2,668,420 |
| 2025-03-19 | 2025-03-17 | 0.380 | 6,953,358 | +31,900 | 8.09% | 2,642,276 |
| 2025-03-18 | 2025-03-14 | 0.360 | 6,921,458 | +6,400 | 8.06% | 2,491,725 |
| 2025-03-17 | 2025-03-13 | 0.390 | 6,915,058 | -24,000 | 8.05% | 2,696,873 |
| 2025-02-26 | 2025-02-24 | 0.390 | 6,939,058 | +96,000 | 8.08% | 2,706,233 |
| 2025-02-25 | 2025-02-21 | 0.400 | 6,843,058 | -80,000 | 7.96% | 2,737,223 |
| 2025-02-21 | 2025-02-19 | 0.420 | 6,923,058 | -1,600 | 8.06% | 2,907,684 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,924,658 | -480 | 8.06% | 2,769,863 |
| 2025-02-05 | 2025-02-03 | 0.400 | 6,925,138 | +3,200 | 8.06% | 2,770,055 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,921,938 | +8,000 | 8.06% | 2,976,433 |
| 2025-01-24 | 2025-01-22 | 0.420 | 6,913,938 | +43,200 | 8.05% | 2,903,854 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,870,738 | +642,600 | 8.00% | 2,748,295 |
| 2025-01-08 | 2025-01-06 | 0.390 | 6,228,138 | +111,800 | 7.25% | 2,428,974 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,116,338 | +25,600 | 7.12% | 2,140,718 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,090,738 | -48,000 | 7.09% | 2,009,944 |
| 2024-12-30 | 2024-12-24 | 0.350 | 6,138,738 | +16,000 | 7.14% | 2,148,558 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,122,738 | +3,600 | 7.13% | 2,081,731 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,119,138 | -44,800 | 7.12% | 2,080,507 |
| 2024-12-18 | 2024-12-16 | 0.350 | 6,163,938 | +52,800 | 7.17% | 2,157,378 |
| 2024-12-16 | 2024-12-12 | 0.370 | 6,111,138 | -49,600 | 7.11% | 2,261,121 |
| 2024-12-13 | 2024-12-11 | 0.370 | 6,160,738 | -67,200 | 7.17% | 2,279,473 |
| 2024-12-12 | 2024-12-10 | 0.370 | 6,227,938 | +116,800 | 7.25% | 2,304,337 |
| 2024-12-10 | 2024-12-06 | 0.370 | 6,111,138 | -64,000 | 7.11% | 2,261,121 |
| 2024-12-09 | 2024-12-05 | 0.360 | 6,175,138 | -40 | 7.19% | 2,223,050 |
| 2024-12-04 | 2024-12-02 | 0.400 | 6,175,178 | +158,400 | 7.19% | 2,470,071 |
| 2024-12-02 | 2024-11-28 | 0.360 | 6,016,778 | -32,000 | 7.00% | 2,166,040 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,048,778 | +4,800 | 7.04% | 2,298,536 |
| 2024-11-18 | 2024-11-14 | 0.370 | 6,043,978 | -35,200 | 7.03% | 2,236,272 |
| 2024-11-14 | 2024-11-12 | 0.390 | 6,079,178 | +41,600 | 7.08% | 2,370,879 |
| 2024-11-12 | 2024-11-08 | 0.360 | 6,037,578 | -17,600 | 7.03% | 2,173,528 |
| 2024-11-11 | 2024-11-07 | 0.370 | 6,055,178 | +32,000 | 7.05% | 2,240,416 |
| 2024-11-08 | 2024-11-06 | 0.370 | 6,023,178 | +8,000 | 7.01% | 2,228,576 |
| 2024-11-07 | 2024-11-05 | 0.380 | 6,015,178 | +64,000 | 7.00% | 2,285,768 |
| 2024-11-06 | 2024-11-04 | 0.410 | 5,951,178 | +99,200 | 6.93% | 2,439,983 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,851,978 | -99,200 | 6.81% | 2,516,351 |
| 2024-11-04 | 2024-10-31 | 0.320 | 5,951,178 | -1,660 | 6.93% | 1,904,377 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,952,838 | +8,000 | 6.93% | 2,083,493 |
| 2024-10-31 | 2024-10-29 | 0.380 | 5,944,838 | +9,600 | 6.92% | 2,259,038 |
| 2024-10-30 | 2024-10-28 | 0.380 | 5,935,238 | +231,600 | 6.91% | 2,255,390 |
| 2024-10-29 | 2024-10-25 | 0.460 | 5,703,638 | +43,200 | 6.64% | 2,623,673 |
| 2024-10-28 | 2024-10-24 | 0.410 | 5,660,438 | +278,400 | 6.59% | 2,320,780 |
| 2024-10-21 | 2024-10-17 | 0.670 | 5,382,038 | +25,600 | 6.26% | 3,605,965 |
| 2024-10-18 | 2024-10-16 | 0.650 | 5,356,438 | +28,800 | 6.23% | 3,481,685 |
| 2024-10-17 | 2024-10-15 | 0.700 | 5,327,638 | +8,000 | 6.20% | 3,729,347 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,319,638 | +22,400 | 6.19% | 3,457,765 |
| 2024-10-09 | 2024-10-07 | 0.810 | 5,297,238 | -44,800 | 6.17% | 4,290,763 |
| 2024-10-08 | 2024-10-04 | 0.820 | 5,342,038 | +6,400 | 6.22% | 4,380,471 |
| 2024-10-07 | 2024-10-03 | 0.760 | 5,335,638 | +198,400 | 6.21% | 4,055,085 |
| 2024-10-04 | 2024-10-02 | 0.700 | 5,137,238 | +4,680 | 5.98% | 3,596,067 |
| 2024-10-02 | 2024-09-27 | 0.590 | 5,132,558 | -6,400 | 5.97% | 3,028,209 |
| 2024-09-25 | 2024-09-23 | 0.560 | 5,138,958 | +12,800 | 5.98% | 2,877,816 |
| 2024-09-24 | 2024-09-20 | 0.560 | 5,126,158 | -20,800 | 7.16% | 2,870,648 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,146,958 | -44,200 | 7.19% | 2,727,888 |
| 2024-09-17 | 2024-09-13 | 0.530 | 5,191,158 | -3,200 | 7.25% | 2,751,314 |
| 2024-09-12 | 2024-09-10 | 0.530 | 5,194,358 | -48,000 | 7.25% | 2,753,010 |
| 2024-09-11 | 2024-09-09 | 0.550 | 5,242,358 | +24,000 | 7.32% | 2,883,297 |
| 2024-09-10 | 2024-09-05 | 0.520 | 5,218,358 | +8,000 | 7.29% | 2,713,546 |
| 2024-09-05 | 2024-09-03 | 0.520 | 5,210,358 | -4,800 | 7.27% | 2,709,386 |
| 2024-09-03 | 2024-08-30 | 0.530 | 5,215,158 | +8,000 | 7.28% | 2,764,034 |
| 2024-08-20 | 2024-08-16 | 0.590 | 5,207,158 | -19,960 | 7.27% | 3,072,223 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,227,118 | +19,200 | 7.30% | 3,136,271 |
| 2024-07-25 | 2024-07-23 | 0.580 | 5,207,918 | -1,600 | 7.27% | 3,020,592 |
| 2024-07-22 | 2024-07-18 | 0.540 | 5,209,518 | +16,000 | 7.27% | 2,813,140 |
| 2024-07-16 | 2024-07-12 | 0.580 | 5,193,518 | -3,200 | 7.25% | 3,012,240 |
| 2024-07-15 | 2024-07-11 | 0.640 | 5,196,718 | +12,800 | 7.26% | 3,325,900 |
| 2024-06-27 | 2024-06-25 | 0.630 | 5,183,918 | -48,000 | 7.24% | 3,265,868 |
| 2024-06-18 | 2024-06-14 | 0.700 | 5,231,918 | +6,400 | 7.30% | 3,662,343 |
| 2024-06-13 | 2024-06-11 | 0.700 | 5,225,518 | +32,000 | 7.30% | 3,657,863 |
| 2024-06-11 | 2024-06-06 | 0.770 | 5,193,518 | +28,800 | 7.25% | 3,999,009 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,164,718 | -16,000 | 7.21% | 4,131,774 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,180,718 | -22,400 | 7.23% | 4,040,960 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,203,118 | +49,600 | 7.26% | 3,434,058 |
| 2024-05-28 | 2024-05-24 | 0.760 | 5,153,518 | -60 | 7.20% | 3,916,674 |
| 2024-05-27 | 2024-05-23 | 0.800 | 5,153,578 | +40,000 | 7.20% | 4,122,862 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,113,578 | -120 | 7.14% | 4,193,134 |
| 2024-05-23 | 2024-05-21 | 0.870 | 5,113,698 | +6,400 | 7.14% | 4,448,917 |
| 2024-05-22 | 2024-05-20 | 0.990 | 5,107,298 | +83,200 | 7.13% | 5,056,225 |
| 2024-05-21 | 2024-05-17 | 1.060 | 5,024,098 | +966,400 | 7.01% | 5,325,544 |
| 2024-05-20 | 2024-05-16 | 0.800 | 4,057,698 | +283,200 | 5.67% | 3,246,158 |
| 2024-05-17 | 2024-05-14 | 0.850 | 3,774,498 | +22,400 | 5.27% | 3,208,323 |
| 2024-05-16 | 2024-05-13 | 0.820 | 3,752,098 | +1,116,800 | 5.24% | 3,076,720 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,635,298 | -38,400 | 3.68% | 1,475,767 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,673,698 | -43,200 | 3.73% | 1,390,323 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,716,898 | +4,800 | 3.79% | 1,331,280 |
| 2024-04-29 | 2024-04-25 | 0.480 | 2,712,098 | -40 | 3.79% | 1,301,807 |
| 2024-04-25 | 2024-04-23 | 0.470 | 2,712,138 | +6,400 | 3.79% | 1,274,705 |
| 2024-04-18 | 2024-04-16 | 0.480 | 2,705,738 | -14,400 | 3.78% | 1,298,754 |
| 2024-04-17 | 2024-04-15 | 0.490 | 2,720,138 | -1,600 | 3.80% | 1,332,868 |
| 2024-04-12 | 2024-04-10 | 0.490 | 2,721,738 | -49,600 | 3.80% | 1,333,652 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,771,338 | -9,600 | 3.87% | 1,357,956 |
| 2024-04-09 | 2024-04-05 | 0.510 | 2,780,938 | -30,400 | 3.88% | 1,418,278 |
| 2024-04-08 | 2024-04-03 | 0.520 | 2,811,338 | -25,600 | 3.93% | 1,461,896 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,836,938 | -11,000 | 3.96% | 1,617,055 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,847,938 | +48,000 | 3.98% | 1,566,366 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,799,938 | -100,800 | 3.91% | 1,399,969 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,900,738 | +9,600 | 4.05% | 1,450,369 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,891,138 | +6,400 | 4.04% | 1,474,480 |
| 2024-03-11 | 2024-03-07 | 0.490 | 2,884,738 | -80,000 | 4.03% | 1,413,522 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,964,738 | +30,400 | 4.14% | 1,482,369 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,934,338 | -99,200 | 4.10% | 1,437,826 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,033,538 | +44,800 | 4.24% | 1,607,775 |
| 2024-03-05 | 2024-03-01 | 0.510 | 2,988,738 | +78,400 | 4.17% | 1,524,256 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,910,338 | +12,800 | 4.06% | 1,426,066 |
| 2024-02-27 | 2024-02-23 | 0.500 | 2,897,538 | +96,000 | 4.05% | 1,448,769 |
| 2024-02-23 | 2024-02-21 | 0.500 | 2,801,538 | +3,200 | 3.91% | 1,400,769 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,798,338 | +4,800 | 3.91% | 1,399,169 |
| 2024-02-14 | 2024-02-07 | 0.480 | 2,793,538 | -3,200 | 3.90% | 1,340,898 |
| 2024-02-08 | 2024-02-06 | 0.470 | 2,796,738 | -1,600 | 3.90% | 1,314,467 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,798,338 | -12,800 | 3.91% | 1,315,219 |
| 2024-02-02 | 2024-01-31 | 0.470 | 2,811,138 | +9,600 | 3.92% | 1,321,235 |
| 2024-01-29 | 2024-01-25 | 0.480 | 2,801,538 | -22,400 | 3.91% | 1,344,738 |
| 2024-01-26 | 2024-01-24 | 0.470 | 2,823,938 | +14,400 | 3.94% | 1,327,251 |
| 2024-01-24 | 2024-01-22 | 0.500 | 2,809,538 | +198,400 | 3.92% | 1,404,769 |
| 2024-01-22 | 2024-01-18 | 0.490 | 2,611,138 | -3,200 | 3.65% | 1,279,458 |
| 2024-01-19 | 2024-01-17 | 0.520 | 2,614,338 | +96,000 | 3.65% | 1,359,456 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,518,338 | +12,800 | 3.52% | 1,309,536 |
| 2024-01-16 | 2024-01-12 | 0.500 | 2,505,538 | +32,000 | 3.50% | 1,252,769 |
| 2024-01-12 | 2024-01-10 | 0.510 | 2,473,538 | +33,600 | 3.45% | 1,261,504 |
| 2024-01-11 | 2024-01-09 | 0.550 | 2,439,938 | -8,000 | 3.41% | 1,341,966 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,447,938 | +12,800 | 3.42% | 1,370,845 |
| 2024-01-09 | 2024-01-05 | 0.580 | 2,435,138 | +3,200 | 3.40% | 1,412,380 |
| 2024-01-08 | 2024-01-04 | 0.660 | 2,431,938 | -16,000 | 3.40% | 1,605,079 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,447,938 | +200,000 | 3.42% | 1,713,557 |
| 2024-01-04 | 2024-01-02 | 0.670 | 2,247,938 | +40,000 | 3.14% | 1,506,118 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,207,938 | +104,000 | 3.08% | 993,572 |
| 2024-01-02 | 2023-12-28 | 0.500 | 2,103,938 | +6,400 | 2.94% | 1,051,969 |
| 2023-12-29 | 2023-12-27 | 0.510 | 2,097,538 | -4,800 | 2.93% | 1,069,744 |
| 2023-12-28 | 2023-12-22 | 0.540 | 2,102,338 | +16,000 | 2.94% | 1,135,263 |
| 2023-12-27 | 2023-12-21 | 0.570 | 2,086,338 | +24,000 | 2.91% | 1,189,213 |
| 2023-12-21 | 2023-12-19 | 0.600 | 2,062,338 | +8,000 | 2.88% | 1,237,403 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,054,338 | +12,800 | 2.87% | 1,232,603 |
| 2023-12-05 | 2023-12-01 | 0.640 | 2,041,538 | +16,000 | 2.85% | 1,306,584 |
| 2023-12-04 | 2023-11-30 | 0.670 | 2,025,538 | +9,600 | 2.83% | 1,357,110 |
| 2023-12-01 | 2023-11-29 | 0.700 | 2,015,938 | +11,200 | 2.81% | 1,411,157 |
| 2023-11-30 | 2023-11-28 | 0.680 | 2,004,738 | +12,800 | 2.80% | 1,363,222 |
| 2023-11-28 | 2023-11-24 | 0.690 | 1,991,938 | +11,200 | 2.78% | 1,374,437 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,980,738 | -200 | 2.77% | 1,465,746 |
| 2023-11-21 | 2023-11-17 | 0.740 | 1,980,938 | -19,200 | 2.77% | 1,465,894 |
| 2023-11-17 | 2023-11-15 | 0.760 | 2,000,138 | +4,800 | 2.79% | 1,520,105 |
| 2023-11-16 | 2023-11-14 | 0.750 | 1,995,338 | +4,800 | 2.79% | 1,496,504 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,990,538 | -3,200 | 2.78% | 1,512,809 |
| 2023-11-14 | 2023-11-10 | 0.730 | 1,993,738 | +33,600 | 2.78% | 1,455,429 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,960,138 | +3,200 | 2.74% | 1,411,299 |
| 2023-11-09 | 2023-11-07 | 0.790 | 1,956,938 | -16,000 | 2.73% | 1,545,981 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,972,938 | +28,800 | 2.75% | 1,578,350 |
| 2023-11-07 | 2023-11-03 | 0.850 | 1,944,138 | -25,960 | 2.71% | 1,652,517 |
| 2023-11-06 | 2023-11-02 | 0.840 | 1,970,098 | +60,800 | 2.75% | 1,654,882 |
| 2023-11-03 | 2023-11-01 | 0.970 | 1,909,298 | -128,000 | 2.67% | 1,852,019 |
| 2023-11-02 | 2023-10-31 | 0.730 | 2,037,298 | -121,600 | 2.84% | 1,487,228 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,158,898 | +11,200 | 3.01% | 1,511,229 |
| 2023-10-31 | 2023-10-27 | 0.830 | 2,147,698 | -150,400 | 3.00% | 1,782,589 |
| 2023-10-30 | 2023-10-26 | 1.050 | 2,298,098 | +487,920 | 3.21% | 2,413,003 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,810,178 | +136,000 | 2.53% | 1,068,005 |
| 2023-10-26 | 2023-10-24 | 0.570 | 1,674,178 | +24,000 | 2.34% | 954,281 |
| 2023-10-25 | 2023-10-20 | 0.590 | 1,650,178 | +20,800 | 2.30% | 973,605 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,629,378 | +49,600 | 2.27% | 928,745 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,579,778 | +11,920 | 2.21% | 1,011,058 |
| 2023-10-19 | 2023-10-17 | 0.670 | 1,567,858 | -40,000 | 2.19% | 1,050,465 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,607,858 | -11,200 | 2.24% | 1,093,343 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,619,058 | +9,600 | 2.26% | 1,149,531 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,609,458 | +12,800 | 2.25% | 1,126,621 |
| 2023-10-13 | 2023-10-11 | 0.710 | 1,596,658 | +60,800 | 2.23% | 1,133,627 |
| 2023-10-12 | 2023-10-10 | 0.790 | 1,535,858 | +12,800 | 2.14% | 1,213,328 |
| 2023-10-11 | 2023-10-09 | 0.780 | 1,523,058 | -144,000 | 2.13% | 1,187,985 |
| 2023-10-10 | 2023-10-06 | 0.870 | 1,667,058 | +8,000 | 2.33% | 1,450,340 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,659,058 | -336,000 | 2.32% | 1,509,743 |
| 2023-10-06 | 2023-10-04 | 0.950 | 1,995,058 | -35,200 | 2.79% | 1,895,305 |
| 2023-10-05 | 2023-10-03 | 0.970 | 2,030,258 | +24,000 | 2.83% | 1,969,350 |
| 2023-10-04 | 2023-09-29 | 0.980 | 2,006,258 | +41,600 | 2.80% | 1,966,133 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,964,658 | +105,600 | 2.74% | 1,984,305 |
| 2023-09-29 | 2023-09-27 | 1.050 | 1,859,058 | +41,600 | 2.60% | 1,952,011 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,817,458 | -235,200 | 2.54% | 1,672,061 |
| 2023-09-27 | 2023-09-25 | 0.980 | 2,052,658 | +8,000 | 2.87% | 2,011,605 |
| 2023-09-26 | 2023-09-22 | 1.190 | 2,044,658 | +192,000 | 2.85% | 2,433,143 |
| 2023-09-25 | 2023-09-21 | 1.260 | 1,852,658 | -65,600 | 2.59% | 2,334,349 |
| 2023-09-22 | 2023-09-20 | 1.300 | 1,918,258 | +88,000 | 2.68% | 2,493,735 |
| 2023-09-21 | 2023-09-19 | 1.350 | 1,830,258 | -224,000 | 2.56% | 2,470,848 |
| 2023-09-20 | 2023-09-18 | 1.140 | 2,054,258 | +27,200 | 2.87% | 2,341,854 |
| 2023-09-19 | 2023-09-15 | 1.470 | 2,027,058 | +57,600 | 2.83% | 2,979,775 |
| 2023-09-18 | 2023-09-14 | 1.820 | 1,969,458 | +592,000 | 2.75% | 3,584,414 |
| 2023-09-15 | 2023-09-13 | 2.170 | 1,377,458 | -132,800 | 1.92% | 2,989,084 |
| 2023-09-14 | 2023-09-12 | 1.900 | 1,510,258 | +571,200 | 2.11% | 2,869,490 |
| 2023-09-13 | 2023-09-11 | 3.650 | 939,058 | +320,000 | 1.31% | 3,427,562 |
| 2023-08-18 | 2023-08-16 | 14.100 | 619,058 | -137,000 | 0.86% | 8,728,718 |
| 2023-08-17 | 2023-08-15 | 21.000 | 756,058 | +10,720 | 1.06% | 15,877,218 |
| 2023-08-16 | 2023-08-14 | 21.800 | 745,338 | +4,640 | 1.04% | 16,248,368 |
| 2023-08-15 | 2023-08-11 | 21.800 | 740,698 | +2,880 | 1.03% | 16,147,216 |
| 2023-08-14 | 2023-08-10 | 21.200 | 737,818 | -19,200 | 1.03% | 15,641,742 |
| 2023-08-11 | 2023-08-09 | 20.600 | 757,018 | +5,120 | 1.06% | 15,594,571 |
| 2023-08-10 | 2023-08-08 | 19.700 | 751,898 | +208,800 | 1.05% | 14,812,391 |
| 2023-08-09 | 2023-08-07 | 18.700 | 543,098 | +15,800 | 0.76% | 10,155,933 |
| 2023-08-08 | 2023-08-04 | 18.800 | 527,298 | -1,200 | 0.74% | 9,913,202 |
| 2023-08-07 | 2023-08-03 | 17.900 | 528,498 | -44,160 | 0.74% | 9,460,114 |
| 2023-08-04 | 2023-08-02 | 16.200 | 572,658 | -16,120 | 0.80% | 9,277,060 |
| 2023-08-03 | 2023-08-01 | 13.500 | 588,778 | +34,600 | 0.82% | 7,948,503 |
| 2023-08-02 | 2023-07-31 | 12.100 | 554,178 | +7,480 | 0.77% | 6,705,554 |
| 2023-08-01 | 2023-07-28 | 10.600 | 546,698 | +37,160 | 0.76% | 5,794,999 |
| 2023-07-18 | 2023-07-13 | 10.000 | 509,538 | +504,443 | 4.62% | 5,095,380 |
| 2023-07-13 | 2023-07-11 | 10.000 | 5,095 | -504,443 | 0.05% | 50,950 |
| 2023-03-14 | 2023-03-10 | 10.000 | 509,538 | -40 | 4.62% | 5,095,380 |
| 2023-02-07 | 2023-02-03 | 10.000 | 509,578 | -3,520 | 4.62% | 5,095,780 |
| 2021-09-27 | 2021-09-23 | 10.000 | 513,098 | +1,920 | 4.65% | 5,130,980 |
| 2021-09-10 | 2021-09-08 | 12.000 | 511,178 | +1,600 | 4.64% | 6,134,136 |
| 2021-09-09 | 2021-09-07 | 12.000 | 509,578 | -1,840 | 4.62% | 6,114,936 |
| 2021-09-07 | 2021-09-03 | 11.000 | 511,418 | -2,000 | 4.64% | 5,625,598 |
| 2021-09-06 | 2021-09-02 | 11.000 | 513,418 | -880 | 4.66% | 5,647,598 |
| 2021-08-04 | 2021-08-02 | 11.000 | 514,298 | -160 | 4.67% | 5,657,278 |
| 2021-07-21 | 2021-07-19 | 12.000 | 514,458 | +1,000 | 4.67% | 6,173,496 |
| 2021-07-20 | 2021-07-16 | 12.000 | 513,458 | +4,200 | 4.66% | 6,161,496 |
| 2021-07-02 | 2021-06-29 | 11.000 | 509,258 | -1,000 | 4.62% | 5,601,838 |
| 2021-06-29 | 2021-06-25 | 11.000 | 510,258 | +80 | 4.63% | 5,612,838 |
| 2021-06-10 | 2021-06-08 | 11.000 | 510,178 | -1,000 | 4.63% | 5,611,958 |
| 2021-05-31 | 2021-05-27 | 12.000 | 511,178 | -1,000 | 4.64% | 6,134,136 |
| 2021-05-28 | 2021-05-26 | 13.000 | 512,178 | +800 | 4.65% | 6,658,314 |
| 2021-05-27 | 2021-05-25 | 14.000 | 511,378 | +1,000 | 4.64% | 7,159,292 |
| 2021-05-26 | 2021-05-24 | 14.000 | 510,378 | -3,920 | 4.63% | 7,145,292 |
| 2021-05-14 | 2021-05-12 | 12.000 | 514,298 | +800 | 4.67% | 6,171,576 |
| 2021-05-13 | 2021-05-11 | 12.000 | 513,498 | +280 | 4.66% | 6,161,976 |
| 2021-05-12 | 2021-05-10 | 11.000 | 513,218 | -40 | 4.66% | 5,645,398 |
| 2021-05-11 | 2021-05-07 | 13.000 | 513,258 | -3,560 | 4.66% | 6,672,354 |
| 2021-05-07 | 2021-05-05 | 13.000 | 516,818 | +2,000 | 4.69% | 6,718,634 |
| 2021-05-06 | 2021-05-04 | 13.000 | 514,818 | +1,200 | 4.67% | 6,692,634 |
| 2021-05-05 | 2021-05-03 | 13.000 | 513,618 | +1,200 | 4.66% | 6,677,034 |
| 2021-05-04 | 2021-04-30 | 13.000 | 512,418 | +120 | 4.65% | 6,661,434 |
| 2021-05-03 | 2021-04-29 | 14.000 | 512,298 | +80 | 4.65% | 7,172,172 |
| 2021-04-28 | 2021-04-26 | 15.000 | 512,218 | +2,160 | 4.65% | 7,683,270 |
| 2021-04-27 | 2021-04-23 | 14.000 | 510,058 | -720 | 4.63% | 7,140,812 |
| 2021-04-22 | 2021-04-20 | 15.000 | 510,778 | +3,000 | 4.63% | 7,661,670 |
| 2021-04-21 | 2021-04-19 | 15.000 | 507,778 | +12,400 | 4.61% | 7,616,670 |
| 2021-04-20 | 2021-04-16 | 16.000 | 495,378 | -1,200 | 4.49% | 7,926,048 |
| 2021-04-16 | 2021-04-14 | 16.000 | 496,578 | -2,000 | 4.50% | 7,945,248 |
| 2021-04-15 | 2021-04-13 | 15.000 | 498,578 | +2,000 | 4.52% | 7,478,670 |
| 2021-04-07 | 2021-03-31 | 17.000 | 496,578 | +2,800 | 4.50% | 8,441,826 |
| 2021-04-01 | 2021-03-30 | 17.000 | 493,778 | -3,800 | 4.48% | 8,394,226 |
| 2021-03-31 | 2021-03-29 | 17.000 | 497,578 | -2,760 | 4.51% | 8,458,826 |
| 2021-03-30 | 2021-03-26 | 15.000 | 500,338 | -1,120 | 4.54% | 7,505,070 |
| 2021-03-29 | 2021-03-25 | 15.000 | 501,458 | -3,320 | 4.55% | 7,521,870 |
| 2021-03-26 | 2021-03-24 | 16.000 | 504,778 | -2,000 | 4.58% | 8,076,448 |
| 2021-03-25 | 2021-03-23 | 15.000 | 506,778 | +1,000 | 4.60% | 7,601,670 |
| 2021-03-24 | 2021-03-22 | 15.000 | 505,778 | +1,880 | 4.59% | 7,586,670 |
| 2021-03-22 | 2021-03-18 | 16.000 | 503,898 | -1,000 | 4.57% | 8,062,368 |
| 2021-03-19 | 2021-03-17 | 16.000 | 504,898 | -1,000 | 4.58% | 8,078,368 |
| 2021-03-18 | 2021-03-16 | 14.000 | 505,898 | -5,440 | 4.59% | 7,082,572 |
| 2021-03-17 | 2021-03-15 | 15.000 | 511,338 | +520 | 4.64% | 7,670,070 |
| 2021-03-16 | 2021-03-12 | 14.000 | 510,818 | +40 | 4.63% | 7,151,452 |
| 2021-03-15 | 2021-03-11 | 14.000 | 510,778 | +10,160 | 4.63% | 7,150,892 |
| 2021-03-12 | 2021-03-10 | 13.000 | 500,618 | +1,000 | 4.54% | 6,508,034 |
| 2021-03-10 | 2021-03-08 | 13.000 | 499,618 | +2,000 | 4.53% | 6,495,034 |
| 2021-03-09 | 2021-03-05 | 14.000 | 497,618 | +5,840 | 4.51% | 6,966,652 |
| 2021-03-08 | 2021-03-04 | 14.000 | 491,778 | +400 | 4.46% | 6,884,892 |
| 2021-03-05 | 2021-03-03 | 15.000 | 491,378 | +440 | 4.46% | 7,370,670 |
| 2021-03-04 | 2021-03-02 | 15.000 | 490,938 | -320 | 4.45% | 7,364,070 |
| 2021-03-03 | 2021-03-01 | 15.000 | 491,258 | -8,840 | 4.46% | 7,368,870 |
| 2021-03-02 | 2021-02-26 | 16.000 | 500,098 | +1,680 | 4.54% | 8,001,568 |
| 2021-03-01 | 2021-02-25 | 16.000 | 498,418 | +6,160 | 4.52% | 7,974,688 |
| 2021-02-26 | 2021-02-24 | 14.000 | 492,258 | -1,800 | 4.47% | 6,891,612 |
| 2021-02-25 | 2021-02-23 | 17.000 | 494,058 | +1,880 | 4.48% | 8,398,986 |
| 2021-02-24 | 2021-02-22 | 21.000 | 492,178 | -10,760 | 4.46% | 10,335,738 |
| 2021-02-23 | 2021-02-19 | 18.000 | 502,938 | -21,840 | 4.56% | 9,052,884 |
| 2021-02-22 | 2021-02-18 | 19.000 | 524,778 | -14,680 | 4.76% | 9,970,782 |
| 2021-02-19 | 2021-02-17 | 15.000 | 539,458 | +9,600 | 4.89% | 8,091,870 |
| 2021-02-18 | 2021-02-16 | 14.000 | 529,858 | +9,520 | 4.81% | 7,418,012 |
| 2021-02-17 | 2021-02-11 | 13.000 | 520,338 | +19,300 | 4.72% | 6,764,394 |
| 2021-01-28 | 2021-01-26 | 10.000 | 501,038 | +7,000 | 4.54% | 5,010,380 |
| 2021-01-11 | 2021-01-07 | 10.000 | 494,038 | +120 | 4.48% | 4,940,380 |
| 2021-01-05 | 2020-12-31 | 10.000 | 493,918 | +1,200 | 4.48% | 4,939,180 |
| 2020-12-21 | 2020-12-17 | 10.000 | 492,718 | -1,000 | 4.47% | 4,927,180 |
| 2020-12-17 | 2020-12-15 | 10.000 | 493,718 | -560 | 4.48% | 4,937,180 |
| 2020-12-10 | 2020-12-08 | 10.000 | 494,278 | -6,400 | 4.48% | 4,942,780 |
| 2020-12-08 | 2020-12-04 | 10.000 | 500,678 | -1,400 | 4.54% | 5,006,780 |
| 2020-12-07 | 2020-12-03 | 10.000 | 502,078 | -2,160 | 4.55% | 5,020,780 |
| 2020-10-23 | 2020-10-21 | 10.000 | 504,238 | -80 | 4.57% | 5,042,380 |
| 2020-09-16 | 2020-09-14 | 10.000 | 504,318 | +200 | 4.57% | 5,043,180 |
| 2020-09-10 | 2020-09-08 | 10.000 | 504,118 | +800 | 4.57% | 5,041,180 |
| 2020-06-24 | 2020-06-22 | 10.000 | 503,318 | +800 | 4.57% | 5,033,180 |
| 2020-06-18 | 2020-06-16 | 10.000 | 502,518 | +400 | 4.56% | 5,025,180 |
| 2020-06-17 | 2020-06-15 | 10.000 | 502,118 | -9,680 | 4.55% | 5,021,180 |
| 2020-05-21 | 2020-05-19 | 10.000 | 511,798 | +40 | 4.64% | 5,117,980 |
| 2020-04-28 | 2020-04-24 | 10.000 | 511,758 | -2,640 | 4.64% | 5,117,580 |
| 2020-04-27 | 2020-04-23 | 10.000 | 514,398 | -4,880 | 4.67% | 5,143,980 |
| 2020-03-04 | 2020-03-02 | 10.000 | 519,278 | +1,680 | 4.71% | 5,192,780 |
| 2020-02-20 | 2020-02-18 | 10.000 | 517,598 | +3,160 | 4.70% | 5,175,980 |
| 2020-02-19 | 2020-02-17 | 10.000 | 514,438 | +1,640 | 4.67% | 5,144,380 |
| 2020-02-18 | 2020-02-14 | 10.000 | 512,798 | +440 | 4.65% | 5,127,980 |
| 2020-02-17 | 2020-02-13 | 11.000 | 512,358 | +2,000 | 4.65% | 5,635,938 |
| 2020-02-14 | 2020-02-12 | 10.000 | 510,358 | +600 | 4.63% | 5,103,580 |
| 2020-02-13 | 2020-02-11 | 10.000 | 509,758 | -1,520 | 4.62% | 5,097,580 |
| 2020-02-12 | 2020-02-10 | 10.000 | 511,278 | -240 | 4.64% | 5,112,780 |
| 2020-02-06 | 2020-02-04 | 10.000 | 511,518 | +8,000 | 4.64% | 5,115,180 |
| 2020-02-04 | 2020-01-31 | 10.000 | 503,518 | -2,000 | 4.57% | 5,035,180 |
| 2020-02-03 | 2020-01-30 | 10.000 | 505,518 | -1,620 | 4.59% | 5,055,180 |
| 2020-01-30 | 2020-01-24 | 11.000 | 507,138 | +9,680 | 4.60% | 5,578,518 |
| 2020-01-29 | 2020-01-22 | 11.000 | 497,458 | +2,000 | 4.51% | 5,472,038 |
| 2020-01-23 | 2020-01-21 | 10.000 | 495,458 | +3,760 | 4.49% | 4,954,580 |
| 2020-01-22 | 2020-01-20 | 10.000 | 491,698 | +400 | 4.46% | 4,916,980 |
| 2020-01-20 | 2020-01-16 | 11.000 | 491,298 | -29,960 | 4.46% | 5,404,278 |
| 2020-01-16 | 2020-01-14 | 12.000 | 521,258 | -80 | 4.73% | 6,255,096 |
| 2020-01-13 | 2020-01-09 | 12.000 | 521,338 | -400 | 4.73% | 6,256,056 |
| 2020-01-08 | 2020-01-06 | 12.000 | 521,738 | +2,440 | 4.73% | 6,260,856 |
| 2020-01-07 | 2020-01-03 | 12.000 | 519,298 | -1,600 | 4.71% | 6,231,576 |
| 2020-01-03 | 2019-12-31 | 12.000 | 520,898 | -6,320 | 4.73% | 6,250,776 |
| 2020-01-02 | 2019-12-27 | 13.000 | 527,218 | +8,120 | 4.78% | 6,853,834 |
| 2019-12-30 | 2019-12-24 | 11.000 | 519,098 | -2,400 | 4.71% | 5,710,078 |
| 2019-12-20 | 2019-12-18 | 11.000 | 521,498 | -200 | 4.73% | 5,736,478 |
| 2019-12-18 | 2019-12-16 | 10.000 | 521,698 | -200 | 4.73% | 5,216,980 |
| 2019-12-17 | 2019-12-13 | 10.000 | 521,898 | +2,000 | 4.73% | 5,218,980 |
| 2019-12-16 | 2019-12-12 | 10.000 | 519,898 | -120 | 4.72% | 5,198,980 |
| 2019-12-10 | 2019-12-06 | 10.000 | 520,018 | +1,560 | 4.72% | 5,200,180 |
| 2019-12-09 | 2019-12-05 | 10.000 | 518,458 | -760 | 4.70% | 5,184,580 |
| 2019-11-28 | 2019-11-26 | 10.000 | 519,218 | -1,600 | 4.71% | 5,192,180 |
| 2019-11-27 | 2019-11-25 | 10.000 | 520,818 | +1,840 | 4.72% | 5,208,180 |
| 2019-11-25 | 2019-11-21 | 10.000 | 518,978 | -3,160 | 4.71% | 5,189,780 |
| 2019-11-22 | 2019-11-20 | 10.000 | 522,138 | -1,880 | 4.74% | 5,221,380 |
| 2019-11-18 | 2019-11-14 | 10.000 | 524,018 | +1,000 | 4.75% | 5,240,180 |
| 2019-11-15 | 2019-11-13 | 10.000 | 523,018 | -360 | 4.74% | 5,230,180 |
| 2019-11-14 | 2019-11-12 | 10.000 | 523,378 | -3,360 | 4.75% | 5,233,780 |
| 2019-11-08 | 2019-11-06 | 10.000 | 526,738 | +3,000 | 4.78% | 5,267,380 |
| 2019-11-06 | 2019-11-04 | 10.000 | 523,738 | +360 | 4.75% | 5,237,380 |
| 2019-11-04 | 2019-10-31 | 10.000 | 523,378 | +1,800 | 4.75% | 5,233,780 |
| 2019-10-24 | 2019-10-22 | 10.000 | 521,578 | -2,680 | 4.73% | 5,215,780 |
| 2019-10-22 | 2019-10-18 | 10.000 | 524,258 | +10,000 | 4.76% | 5,242,580 |
| 2019-10-18 | 2019-10-16 | 11.000 | 514,258 | +3,800 | 4.66% | 5,656,838 |
| 2019-10-17 | 2019-10-15 | 10.000 | 510,458 | +800 | 4.63% | 5,104,580 |
| 2019-10-15 | 2019-10-11 | 10.000 | 509,658 | +2,200 | 4.62% | 5,096,580 |
| 2019-10-14 | 2019-10-10 | 10.000 | 507,458 | -11,200 | 4.60% | 5,074,580 |
| 2019-10-11 | 2019-10-09 | 11.000 | 518,658 | -600 | 4.70% | 5,705,238 |
| 2019-10-10 | 2019-10-08 | 11.000 | 519,258 | -80 | 4.71% | 5,711,838 |
| 2019-10-08 | 2019-10-03 | 11.000 | 519,338 | -1,800 | 4.71% | 5,712,718 |
| 2019-10-04 | 2019-10-02 | 11.000 | 521,138 | -10,080 | 4.73% | 5,732,518 |
| 2019-10-03 | 2019-09-30 | 12.000 | 531,218 | +29,640 | 4.82% | 6,374,616 |
| 2019-09-25 | 2019-09-23 | 10.000 | 501,578 | +1,200 | 4.55% | 5,015,780 |
| 2019-09-23 | 2019-09-19 | 10.000 | 500,378 | +280 | 4.54% | 5,003,780 |
| 2019-09-03 | 2019-08-30 | 10.000 | 500,098 | +4,000 | 4.54% | 5,000,980 |
| 2019-08-21 | 2019-08-19 | 10.000 | 496,098 | +1,000 | 4.50% | 4,960,980 |
| 2019-08-20 | 2019-08-16 | 10.000 | 495,098 | -16,680 | 4.49% | 4,950,980 |
| 2019-08-19 | 2019-08-15 | 10.000 | 511,778 | +5,680 | 4.64% | 5,117,780 |
| 2019-08-16 | 2019-08-14 | 11.000 | 506,098 | +8,360 | 4.59% | 5,567,078 |
| 2019-08-15 | 2019-08-13 | 11.000 | 497,738 | +1,720 | 4.51% | 5,475,118 |
| 2019-08-14 | 2019-08-12 | 11.000 | 496,018 | +9,240 | 4.50% | 5,456,198 |
| 2019-08-13 | 2019-08-09 | 12.000 | 486,778 | -2,400 | 4.42% | 5,841,336 |
| 2019-08-12 | 2019-08-08 | 12.000 | 489,178 | +11,640 | 4.44% | 5,870,136 |
| 2019-08-09 | 2019-08-07 | 13.000 | 477,538 | +2,680 | 4.33% | 6,207,994 |
| 2019-08-08 | 2019-08-06 | 13.000 | 474,858 | +2,720 | 4.31% | 6,173,154 |
| 2019-08-07 | 2019-08-05 | 14.000 | 472,138 | +11,880 | 4.28% | 6,609,932 |
| 2019-08-06 | 2019-08-02 | 17.000 | 460,258 | -2,560 | 4.17% | 7,824,386 |
| 2019-08-05 | 2019-08-01 | 19.000 | 462,818 | +1,040 | 4.20% | 8,793,542 |
| 2019-08-02 | 2019-07-31 | 20.000 | 461,778 | +1,120 | 4.19% | 9,235,560 |
| 2019-08-01 | 2019-07-30 | 21.000 | 460,658 | +5,480 | 4.18% | 9,673,818 |
| 2019-07-31 | 2019-07-29 | 21.000 | 455,178 | +200 | 4.13% | 9,558,738 |
| 2019-07-30 | 2019-07-26 | 24.000 | 454,978 | +9,640 | 4.13% | 10,919,472 |
| 2019-07-29 | 2019-07-25 | 25.000 | 445,338 | -800 | 4.04% | 11,133,450 |
| 2019-07-26 | 2019-07-24 | 25.000 | 446,138 | -520 | 4.05% | 11,153,450 |
| 2019-07-25 | 2019-07-23 | 26.000 | 446,658 | +9,240 | 4.05% | 11,613,108 |
| 2019-07-24 | 2019-07-22 | 27.000 | 437,418 | -29,720 | 3.97% | 11,810,286 |
| 2019-07-23 | 2019-07-19 | 30.000 | 467,138 | +81,920 | 4.24% | 14,014,140 |
| 2019-07-22 | 2019-07-18 | 26.000 | 385,218 | +25,080 | 3.49% | 10,015,668 |
| 2019-07-19 | 2019-07-17 | 22.000 | 360,138 | +18,440 | 3.27% | 7,923,036 |
| 2019-07-18 | 2019-07-16 | 20.000 | 341,698 | -2,360 | 3.10% | 6,833,960 |
| 2019-07-17 | 2019-07-15 | 22.000 | 344,058 | +24,280 | 3.12% | 7,569,276 |
| 2019-07-16 | 2019-07-12 | 20.000 | 319,778 | +107,720 | 2.90% | 6,395,560 |
| 2019-07-15 | 2019-07-11 | 47.000 | 212,058 | +1,000 | 1.92% | 9,966,726 |
| 2019-07-12 | 2019-07-10 | 49.000 | 211,058 | +480 | 1.91% | 10,341,842 |
| 2019-07-11 | 2019-07-09 | 49.000 | 210,578 | +6,000 | 1.91% | 10,318,322 |
| 2019-07-10 | 2019-07-08 | 50.000 | 204,578 | +1,160 | 1.86% | 10,228,900 |
| 2019-07-09 | 2019-07-05 | 51.000 | 203,418 | +7,160 | 1.85% | 10,374,318 |
| 2019-07-08 | 2019-07-04 | 48.000 | 196,258 | +720 | 1.78% | 9,420,384 |
| 2019-07-05 | 2019-07-03 | 55.000 | 195,538 | +120 | 1.77% | 10,754,590 |
| 2019-07-04 | 2019-07-02 | 55.000 | 195,418 | +1,600 | 1.77% | 10,747,990 |
| 2019-07-03 | 2019-06-28 | 57.000 | 193,818 | -2,040 | 1.76% | 11,047,626 |
| 2019-07-02 | 2019-06-27 | 61.000 | 195,858 | +13,280 | 1.78% | 11,947,338 |
| 2019-06-28 | 2019-06-26 | 60.000 | 182,578 | +5,440 | 1.66% | 10,954,680 |
| 2019-06-27 | 2019-06-25 | 55.000 | 177,138 | +200 | 1.61% | 9,742,590 |
| 2019-06-25 | 2019-06-21 | 56.000 | 176,938 | +160 | 1.60% | 9,908,528 |
| 2019-06-24 | 2019-06-20 | 56.000 | 176,778 | +40 | 1.60% | 9,899,568 |
| 2019-06-19 | 2019-06-17 | 56.000 | 176,738 | +800 | 1.60% | 9,897,328 |
| 2019-06-18 | 2019-06-14 | 56.000 | 175,938 | -440 | 1.60% | 9,852,528 |
| 2019-06-17 | 2019-06-13 | 57.000 | 176,378 | -1,840 | 1.60% | 10,053,546 |
| 2019-06-14 | 2019-06-12 | 56.000 | 178,218 | +1,800 | 1.62% | 9,980,208 |
| 2019-06-13 | 2019-06-11 | 54.000 | 176,418 | +7,340 | 1.60% | 9,526,572 |
| 2019-06-12 | 2019-06-10 | 53.000 | 169,078 | +320 | 1.53% | 8,961,134 |
| 2019-06-11 | 2019-06-06 | 54.000 | 168,758 | +120 | 1.53% | 9,112,932 |
| 2019-06-10 | 2019-06-05 | 54.000 | 168,638 | -160 | 1.53% | 9,106,452 |
| 2019-06-06 | 2019-06-04 | 54.000 | 168,798 | -480 | 1.53% | 9,115,092 |
| 2019-06-05 | 2019-06-03 | 54.000 | 169,278 | -2,000 | 1.54% | 9,141,012 |
| 2019-06-03 | 2019-05-30 | 51.000 | 171,278 | +8,360 | 1.55% | 8,735,178 |
| 2019-05-31 | 2019-05-29 | 52.000 | 162,918 | +2,320 | 1.48% | 8,471,736 |
| 2019-05-30 | 2019-05-28 | 53.000 | 160,598 | +1,000 | 1.46% | 8,511,694 |
| 2019-05-24 | 2019-05-22 | 54.000 | 159,598 | +120 | 1.45% | 8,618,292 |
| 2019-05-22 | 2019-05-20 | 55.000 | 159,478 | -60 | 1.45% | 8,771,290 |
| 2019-05-08 | 2019-05-06 | 57.000 | 159,538 | +400 | 1.45% | 9,093,666 |
| 2019-04-30 | 2019-04-26 | 54.000 | 159,138 | +400 | 1.44% | 8,593,452 |
| 2019-04-25 | 2019-04-23 | 54.000 | 158,738 | +400 | 1.44% | 8,571,852 |
| 2019-04-24 | 2019-04-18 | 54.000 | 158,338 | +400 | 1.44% | 8,550,252 |
| 2019-04-23 | 2019-04-17 | 56.000 | 157,938 | +400 | 1.43% | 8,844,528 |
| 2019-04-18 | 2019-04-16 | 56.000 | 157,538 | +400 | 1.43% | 8,822,128 |
| 2019-04-17 | 2019-04-15 | 55.000 | 157,138 | +400 | 1.43% | 8,642,590 |
| 2019-04-09 | 2019-04-04 | 53.000 | 156,738 | -160 | 1.42% | 8,307,114 |
| 2019-03-28 | 2019-03-26 | 58.000 | 156,898 | -200 | 1.42% | 9,100,084 |
| 2019-03-27 | 2019-03-25 | 50.000 | 157,098 | -120 | 1.43% | 7,854,900 |
| 2019-03-22 | 2019-03-20 | 59.000 | 157,218 | -2,280 | 1.43% | 9,275,862 |
| 2019-03-20 | 2019-03-18 | 57.000 | 159,498 | -40 | 1.45% | 9,091,386 |
| 2019-03-18 | 2019-03-14 | 58.000 | 159,538 | -2,000 | 1.45% | 9,253,204 |
| 2019-03-15 | 2019-03-13 | 58.000 | 161,538 | -80 | 1.47% | 9,369,204 |
| 2019-03-14 | 2019-03-12 | 60.000 | 161,618 | +80 | 1.47% | 9,697,080 |
| 2019-03-13 | 2019-03-11 | 58.000 | 161,538 | +160 | 1.47% | 9,369,204 |
| 2019-03-12 | 2019-03-08 | 58.000 | 161,378 | +1,640 | 1.46% | 9,359,924 |
| 2019-03-11 | 2019-03-07 | 59.000 | 159,738 | +40 | 1.45% | 9,424,542 |
| 2019-03-08 | 2019-03-06 | 59.000 | 159,698 | -80 | 1.45% | 9,422,182 |
| 2019-03-07 | 2019-03-05 | 59.000 | 159,778 | -160 | 1.45% | 9,426,902 |
| 2019-03-05 | 2019-03-01 | 60.000 | 159,938 | -7,120 | 1.45% | 9,596,280 |
| 2019-03-04 | 2019-02-28 | 58.000 | 167,058 | -1,000 | 1.52% | 9,689,364 |
| 2019-03-01 | 2019-02-27 | 58.000 | 168,058 | -1,000 | 1.52% | 9,747,364 |
| 2019-02-28 | 2019-02-26 | 58.000 | 169,058 | -1,360 | 1.53% | 9,805,364 |
| 2019-02-27 | 2019-02-25 | 58.000 | 170,418 | -1,280 | 1.55% | 9,884,244 |
| 2019-02-26 | 2019-02-22 | 60.000 | 171,698 | -1,520 | 1.56% | 10,301,880 |
| 2019-02-25 | 2019-02-21 | 60.000 | 173,218 | -1,000 | 1.57% | 10,393,080 |
| 2019-02-22 | 2019-02-20 | 60.000 | 174,218 | -760 | 1.58% | 10,453,080 |
| 2019-02-20 | 2019-02-18 | 60.000 | 174,978 | -900 | 1.59% | 10,498,680 |
| 2019-01-15 | 2019-01-11 | 61.000 | 175,878 | +1,680 | 1.60% | 10,728,558 |
| 2019-01-08 | 2019-01-04 | 62.000 | 174,198 | -1,200 | 1.58% | 10,800,276 |
| 2018-12-27 | 2018-12-20 | 62.000 | 175,398 | -120 | 1.59% | 10,874,676 |
| 2018-12-19 | 2018-12-17 | 61.000 | 175,518 | -200 | 1.59% | 10,706,598 |
| 2018-12-18 | 2018-12-14 | 61.000 | 175,718 | -6,800 | 1.59% | 10,718,798 |
| 2018-12-10 | 2018-12-06 | 61.000 | 182,518 | +480 | 1.66% | 11,133,598 |
| 2018-12-05 | 2018-12-03 | 61.000 | 182,038 | +560 | 1.65% | 11,104,318 |
| 2018-12-04 | 2018-11-30 | 62.000 | 181,478 | -320 | 1.65% | 11,251,636 |
| 2018-11-30 | 2018-11-28 | 62.000 | 181,798 | -1,920 | 1.65% | 11,271,476 |
| 2018-11-22 | 2018-11-20 | 62.000 | 183,718 | -120 | 1.67% | 11,390,516 |
| 2018-11-15 | 2018-11-13 | 63.000 | 183,838 | -640 | 1.67% | 11,581,794 |
| 2018-11-01 | 2018-10-30 | 65.000 | 184,478 | -19,320 | 1.67% | 11,991,070 |
| 2018-10-31 | 2018-10-29 | 68.000 | 203,798 | -2,040 | 1.85% | 13,858,264 |
| 2018-10-25 | 2018-10-23 | 76.000 | 205,838 | -400 | 1.87% | 15,643,688 |
| 2018-10-24 | 2018-10-22 | 79.000 | 206,238 | -800 | 1.87% | 16,292,802 |
| 2018-10-22 | 2018-10-18 | 78.000 | 207,038 | -800 | 1.88% | 16,148,964 |
| 2018-10-19 | 2018-10-16 | 80.000 | 207,838 | -100 | 1.89% | 16,627,040 |
| 2018-10-18 | 2018-10-15 | 81.000 | 207,938 | -80 | 1.89% | 16,842,978 |
| 2018-10-15 | 2018-10-11 | 78.000 | 208,018 | +760 | 1.89% | 16,225,404 |
| 2018-10-12 | 2018-10-10 | 83.000 | 207,258 | +520 | 1.88% | 17,202,414 |
| 2018-10-10 | 2018-10-08 | 81.000 | 206,738 | -40 | 1.88% | 16,745,778 |
| 2018-10-02 | 2018-09-27 | 80.000 | 206,778 | -200 | 1.88% | 16,542,240 |
| 2018-09-27 | 2018-09-24 | 78.000 | 206,978 | +640 | 1.88% | 16,144,284 |
| 2018-09-26 | 2018-09-21 | 80.000 | 206,338 | -420 | 1.87% | 16,507,040 |
| 2018-09-24 | 2018-09-20 | 78.000 | 206,758 | -200 | 1.88% | 16,127,124 |
| 2018-09-20 | 2018-09-18 | 75.000 | 206,958 | -480 | 1.88% | 15,521,850 |
| 2018-09-19 | 2018-09-17 | 77.000 | 207,438 | +80 | 1.88% | 15,972,726 |
| 2018-09-18 | 2018-09-14 | 79.000 | 207,358 | +160 | 1.88% | 16,381,282 |
| 2018-09-17 | 2018-09-13 | 73.000 | 207,198 | -20 | 1.88% | 15,125,454 |
| 2018-09-13 | 2018-09-11 | 72.000 | 207,218 | +1,440 | 1.88% | 14,919,696 |
| 2018-09-12 | 2018-09-10 | 71.000 | 205,778 | +760 | 1.87% | 14,610,238 |
| 2018-09-11 | 2018-09-07 | 73.000 | 205,018 | +600 | 1.86% | 14,966,314 |
| 2018-09-10 | 2018-09-06 | 72.000 | 204,418 | +840 | 1.85% | 14,718,096 |
| 2018-09-07 | 2018-09-05 | 74.000 | 203,578 | +280 | 1.85% | 15,064,772 |
| 2018-09-06 | 2018-09-04 | 72.000 | 203,298 | +3,880 | 1.84% | 14,637,456 |
| 2018-09-05 | 2018-09-03 | 74.000 | 199,418 | +200 | 1.81% | 14,756,932 |
| 2018-09-04 | 2018-08-31 | 72.000 | 199,218 | -440 | 1.81% | 14,343,696 |
| 2018-09-03 | 2018-08-30 | 72.000 | 199,658 | +14,780 | 1.81% | 14,375,376 |
| 2018-08-30 | 2018-08-28 | 67.000 | 184,878 | +10,000 | 1.68% | 12,386,826 |
| 2018-08-27 | 2018-08-23 | 68.000 | 174,878 | -80 | 1.59% | 11,891,704 |
| 2018-08-23 | 2018-08-21 | 70.000 | 174,958 | +720 | 1.59% | 12,247,060 |
| 2018-08-22 | 2018-08-20 | 69.000 | 174,238 | +120 | 1.58% | 12,022,422 |
| 2018-08-20 | 2018-08-16 | 70.000 | 174,118 | +680 | 1.58% | 12,188,260 |
| 2018-08-17 | 2018-08-15 | 68.000 | 173,438 | +360 | 1.57% | 11,793,784 |
| 2018-08-16 | 2018-08-14 | 67.000 | 173,078 | +400 | 1.57% | 11,596,226 |
| 2018-08-14 | 2018-08-10 | 68.000 | 172,678 | +120 | 1.57% | 11,742,104 |
| 2018-08-13 | 2018-08-09 | 67.000 | 172,558 | +200 | 1.57% | 11,561,386 |
| 2018-08-09 | 2018-08-07 | 66.000 | 172,358 | -1,240 | 1.56% | 11,375,628 |
| 2018-08-08 | 2018-08-06 | 65.000 | 173,598 | +480 | 1.57% | 11,283,870 |
| 2018-08-07 | 2018-08-03 | 69.000 | 173,118 | +2,160 | 1.57% | 11,945,142 |
| 2018-08-03 | 2018-08-01 | 84.000 | 170,958 | +60 | 1.55% | 14,360,472 |
| 2018-08-02 | 2018-07-31 | 80.000 | 170,898 | -460 | 3.88% | 13,671,840 |
| 2018-07-30 | 2018-07-26 | 62.000 | 171,358 | +800 | 3.89% | 10,624,196 |
| 2018-07-27 | 2018-07-25 | 59.000 | 170,558 | -320 | 3.87% | 10,062,922 |
| 2018-07-26 | 2018-07-24 | 54.000 | 170,878 | -40 | 3.88% | 9,227,412 |
| 2018-07-25 | 2018-07-23 | 55.000 | 170,918 | -280 | 3.88% | 9,400,490 |
| 2018-07-03 | 2018-06-28 | 54.106 | 171,198 | -27,885 | 3.88% | 9,262,819 |
| 2018-06-27 | 2018-06-25 | 53.247 | 199,083 | -94 | 3.88% | 10,600,584 |
| 2018-06-25 | 2018-06-21 | 51.529 | 199,177 | -46 | 3.88% | 10,263,474 |
| 2018-06-20 | 2018-06-15 | 52.388 | 199,223 | -3,959 | 3.88% | 10,436,941 |
| 2018-05-03 | 2018-04-30 | 50.671 | 203,182 | -349 | 3.96% | 10,295,351 |
| 2018-04-30 | 2018-04-26 | 53.247 | 203,531 | -1,444 | 3.96% | 10,837,427 |
| 2018-04-17 | 2018-04-13 | 48.953 | 204,975 | -70 | 3.99% | 10,034,129 |
| 2018-04-11 | 2018-04-09 | 52.388 | 205,045 | -23 | 3.99% | 10,741,946 |
| 2018-03-29 | 2018-03-27 | 54.106 | 205,068 | -932 | 3.99% | 11,095,385 |
| 2018-03-22 | 2018-03-20 | 58.400 | 206,000 | -1,234 | 4.01% | 12,030,400 |
| 2018-03-19 | 2018-03-15 | 64.412 | 207,234 | -1,141 | 4.04% | 13,348,308 |
| 2018-03-09 | 2018-03-07 | 62.694 | 208,375 | +326 | 4.06% | 13,063,887 |
| 2018-03-02 | 2018-02-28 | 56.682 | 208,049 | +163 | 4.05% | 11,792,707 |
| 2018-02-22 | 2018-02-20 | 58.400 | 207,886 | -466 | 4.05% | 12,140,542 |
| 2018-02-21 | 2018-02-15 | 53.247 | 208,352 | +70 | 4.06% | 11,094,131 |
| 2018-02-12 | 2018-02-08 | 47.235 | 208,282 | -396 | 4.06% | 9,838,262 |
| 2018-02-05 | 2018-02-01 | 48.953 | 208,678 | -1,211 | 4.06% | 10,215,402 |
| 2018-02-02 | 2018-01-31 | 51.529 | 209,889 | +117 | 4.09% | 10,815,457 |
| 2018-02-01 | 2018-01-30 | 54.965 | 209,772 | -816 | 4.09% | 11,530,056 |
| 2018-01-30 | 2018-01-26 | 55.824 | 210,588 | -1,024 | 4.10% | 11,755,765 |
| 2018-01-29 | 2018-01-25 | 63.553 | 211,612 | +116 | 4.12% | 13,448,565 |
| 2018-01-04 | 2018-01-02 | 68.706 | 211,496 | -815 | 4.12% | 14,531,019 |
| 2017-12-21 | 2017-12-19 | 65.271 | 212,311 | +117 | 4.13% | 13,857,664 |
| 2017-12-18 | 2017-12-14 | 66.129 | 212,194 | -1,910 | 4.13% | 14,032,264 |
| 2017-12-13 | 2017-12-11 | 66.129 | 214,104 | -70 | 4.17% | 14,158,572 |
| 2017-12-07 | 2017-12-05 | 68.706 | 214,174 | -582 | 4.17% | 14,715,014 |
| 2017-12-06 | 2017-12-04 | 66.988 | 214,756 | -186 | 4.18% | 14,386,125 |
| 2017-12-04 | 2017-11-30 | 73.000 | 214,942 | -233 | 4.19% | 15,690,766 |
| 2017-11-28 | 2017-11-24 | 76.435 | 215,175 | +233 | 4.19% | 16,446,964 |
| 2017-11-23 | 2017-11-21 | 78.153 | 214,942 | -326 | 4.19% | 16,798,349 |
| 2017-11-09 | 2017-11-07 | 85.882 | 215,268 | -47 | 4.19% | 18,487,722 |
| 2017-11-06 | 2017-11-02 | 85.024 | 215,315 | +140 | 4.19% | 18,306,841 |
| 2017-11-03 | 2017-11-01 | 86.741 | 215,175 | +46 | 4.19% | 18,664,533 |
| 2017-11-02 | 2017-10-31 | 87.600 | 215,129 | -652 | 4.19% | 18,845,300 |
| 2017-11-01 | 2017-10-30 | 87.600 | 215,781 | -233 | 4.20% | 18,902,416 |
| 2017-10-26 | 2017-10-24 | 87.600 | 216,014 | +140 | 4.21% | 18,922,826 |
| 2017-10-24 | 2017-10-20 | 87.600 | 215,874 | +559 | 4.20% | 18,910,562 |
| 2017-10-23 | 2017-10-19 | 89.318 | 215,315 | -23 | 4.19% | 19,231,429 |
| 2017-10-20 | 2017-10-18 | 91.894 | 215,338 | -629 | 4.19% | 19,788,296 |
| 2017-10-17 | 2017-10-13 | 89.318 | 215,967 | +838 | 4.21% | 19,289,664 |
| 2017-10-13 | 2017-10-11 | 93.612 | 215,129 | +466 | 4.19% | 20,138,605 |
| 2017-10-12 | 2017-10-10 | 93.612 | 214,663 | -2,864 | 4.18% | 20,094,982 |
| 2017-10-11 | 2017-10-09 | 87.600 | 217,527 | +582 | 4.24% | 19,055,365 |
| 2017-10-10 | 2017-10-06 | 85.882 | 216,945 | +23 | 4.23% | 18,631,747 |
| 2017-10-09 | 2017-10-04 | 85.882 | 216,922 | +606 | 4.22% | 18,629,772 |
| 2017-10-06 | 2017-10-03 | 89.318 | 216,316 | +1,141 | 4.21% | 19,320,836 |
| 2017-10-03 | 2017-09-28 | 79.012 | 215,175 | +349 | 4.25% | 17,001,356 |
| 2017-09-29 | 2017-09-27 | 78.153 | 214,826 | -1,514 | 4.24% | 16,789,284 |
| 2017-09-28 | 2017-09-26 | 79.871 | 216,340 | +24 | 4.27% | 17,279,203 |
| 2017-09-27 | 2017-09-25 | 83.306 | 216,316 | +256 | 4.27% | 18,020,395 |
| 2017-09-26 | 2017-09-22 | 88.459 | 216,060 | -186 | 4.27% | 19,112,413 |
| 2017-09-25 | 2017-09-21 | 90.176 | 216,246 | +232 | 4.27% | 19,500,301 |
| 2017-09-19 | 2017-09-15 | 96.188 | 216,014 | +24 | 4.27% | 20,778,005 |
| 2017-09-15 | 2017-09-13 | 97.906 | 215,990 | +116 | 4.27% | 21,146,692 |
| 2017-09-12 | 2017-09-08 | 99.624 | 215,874 | +233 | 4.26% | 21,506,130 |
| 2017-08-28 | 2017-08-24 | 101.341 | 215,641 | -1,397 | 4.26% | 21,853,313 |
| 2017-08-25 | 2017-08-22 | 99.624 | 217,038 | -23 | 4.29% | 21,622,092 |
| 2017-08-11 | 2017-08-09 | 101.341 | 217,061 | -47 | 4.29% | 21,997,217 |
| 2017-08-10 | 2017-08-08 | 99.624 | 217,108 | -2,306 | 4.29% | 21,629,065 |
| 2017-07-27 | 2017-07-25 | 99.624 | 219,414 | -163 | 4.33% | 21,858,797 |
| 2017-07-26 | 2017-07-24 | 97.906 | 219,577 | -116 | 4.34% | 21,497,880 |
| 2017-07-17 | 2017-07-13 | 95.329 | 219,693 | -582 | 5.13% | 20,943,204 |
| 2017-07-14 | 2017-07-12 | 103.059 | 220,275 | -582 | 5.14% | 22,701,282 |
| 2017-07-13 | 2017-07-11 | 103.059 | 220,857 | -1,467 | 5.16% | 22,761,263 |
| 2017-07-12 | 2017-07-10 | 98.765 | 222,324 | +23 | 5.19% | 21,957,764 |
| 2017-07-07 | 2017-07-05 | 96.188 | 222,301 | -187 | 5.19% | 21,382,741 |
| 2017-07-06 | 2017-07-04 | 99.624 | 222,488 | +466 | 5.19% | 22,165,040 |
| 2017-07-03 | 2017-06-29 | 95.329 | 222,022 | -629 | 5.18% | 21,165,227 |
| 2017-06-30 | 2017-06-28 | 90.176 | 222,651 | +2,911 | 5.20% | 20,077,881 |
| 2017-06-29 | 2017-06-27 | 85.882 | 219,740 | -2,002 | 5.13% | 18,871,788 |
| 2017-06-28 | 2017-06-26 | 103.918 | 221,742 | +8,872 | 5.18% | 23,042,907 |
| 2017-06-27 | 2017-06-23 | 111.647 | 212,870 | +2,050 | 4.97% | 23,766,309 |
| 2017-06-23 | 2017-06-21 | 130.541 | 210,820 | +465 | 4.92% | 27,520,691 |
| 2017-06-22 | 2017-06-20 | 132.259 | 210,355 | +233 | 4.91% | 27,821,305 |
| 2017-06-20 | 2017-06-16 | 133.118 | 210,122 | +163 | 4.91% | 27,970,946 |
| 2017-06-19 | 2017-06-15 | 133.976 | 209,959 | +350 | 4.90% | 28,129,566 |
| 2017-06-15 | 2017-06-13 | 146.000 | 209,609 | -2,562 | 4.89% | 30,602,914 |
| 2017-06-14 | 2017-06-12 | 145.141 | 212,171 | -117 | 4.95% | 30,794,749 |
| 2017-06-07 | 2017-06-05 | 150.294 | 212,288 | +117 | 4.96% | 31,905,638 |
| 2017-06-06 | 2017-06-02 | 145.141 | 212,171 | +47 | 4.95% | 30,794,749 |
| 2017-06-02 | 2017-05-31 | 157.165 | 212,124 | -490 | 4.95% | 33,338,406 |
| 2017-06-01 | 2017-05-29 | 165.753 | 212,614 | -93 | 4.96% | 35,241,396 |
| 2017-05-31 | 2017-05-26 | 170.906 | 212,707 | -768 | 4.97% | 36,352,878 |
| 2017-05-29 | 2017-05-25 | 163.176 | 213,475 | +512 | 4.98% | 34,834,097 |
| 2017-05-26 | 2017-05-24 | 163.176 | 212,963 | -349 | 4.97% | 34,750,551 |
| 2017-05-23 | 2017-05-19 | 148.576 | 213,312 | -373 | 4.98% | 31,693,144 |
| 2017-05-22 | 2017-05-18 | 150.294 | 213,685 | -955 | 4.99% | 32,115,599 |
| 2017-05-18 | 2017-05-16 | 137.412 | 214,640 | +257 | 5.01% | 29,494,061 |
| 2017-05-16 | 2017-05-12 | 140.847 | 214,383 | -513 | 5.01% | 30,195,215 |
| 2017-05-12 | 2017-05-10 | 132.259 | 214,896 | +443 | 5.02% | 28,421,892 |
| 2017-05-11 | 2017-05-09 | 137.412 | 214,453 | +1,164 | 5.01% | 29,468,365 |
| 2017-05-10 | 2017-05-08 | 153.729 | 213,289 | +349 | 4.98% | 32,788,793 |
| 2017-05-02 | 2017-04-27 | 143.424 | 212,940 | +257 | 4.97% | 30,540,606 |
| 2017-04-26 | 2017-04-24 | 142.565 | 212,683 | -233 | 4.97% | 30,321,089 |
| 2017-04-25 | 2017-04-21 | 146.859 | 212,916 | +116 | 4.97% | 31,268,593 |
| 2017-04-21 | 2017-04-19 | 152.871 | 212,800 | +466 | 4.97% | 32,530,861 |
| 2017-04-20 | 2017-04-18 | 146.000 | 212,334 | -349 | 4.96% | 31,000,764 |
| 2017-04-19 | 2017-04-13 | 151.153 | 212,683 | -94 | 4.97% | 32,147,661 |
| 2017-04-12 | 2017-04-10 | 157.165 | 212,777 | +70 | 4.97% | 33,441,035 |
| 2017-04-11 | 2017-04-07 | 156.306 | 212,707 | -93 | 4.97% | 33,247,355 |
| 2017-04-10 | 2017-04-06 | 154.588 | 212,800 | +1,747 | 4.97% | 32,896,376 |
| 2017-04-07 | 2017-04-05 | 152.012 | 211,053 | +279 | 4.93% | 32,082,539 |
| 2017-04-05 | 2017-03-31 | 156.306 | 210,774 | +117 | 4.92% | 32,945,216 |
| 2017-04-03 | 2017-03-30 | 156.306 | 210,657 | +605 | 4.92% | 32,926,928 |
| 2017-03-30 | 2017-03-28 | 159.741 | 210,052 | +1,747 | 4.90% | 33,553,954 |
| 2017-03-29 | 2017-03-27 | 158.882 | 208,305 | +745 | 4.86% | 33,095,989 |
| 2017-03-27 | 2017-03-23 | 171.765 | 207,560 | -233 | 4.85% | 35,651,482 |
| 2017-03-22 | 2017-03-20 | 177.776 | 207,793 | -93 | 4.85% | 36,940,706 |
| 2017-03-21 | 2017-03-17 | 179.494 | 207,886 | -210 | 4.85% | 37,314,314 |
| 2017-03-20 | 2017-03-16 | 177.776 | 208,096 | +233 | 4.86% | 36,994,572 |
| 2017-03-16 | 2017-03-14 | 188.082 | 207,863 | +210 | 4.85% | 39,095,362 |
| 2017-03-15 | 2017-03-13 | 183.788 | 207,653 | -24 | 4.85% | 38,164,178 |
| 2017-03-14 | 2017-03-10 | 183.788 | 207,677 | -186 | 4.85% | 38,168,589 |
| 2017-03-13 | 2017-03-09 | 183.788 | 207,863 | +349 | 4.85% | 38,202,774 |
| 2017-03-10 | 2017-03-08 | 182.071 | 207,514 | -3,795 | 4.84% | 37,782,196 |
| 2017-03-09 | 2017-03-07 | 180.353 | 211,309 | +116 | 4.93% | 38,110,200 |
| 2017-03-08 | 2017-03-06 | 181.212 | 211,193 | +559 | 4.93% | 38,270,656 |
| 2017-03-07 | 2017-03-03 | 191.518 | 210,634 | +210 | 4.92% | 40,340,128 |
| 2017-03-06 | 2017-03-02 | 168.329 | 210,424 | +46 | 4.91% | 35,420,548 |
| 2017-03-02 | 2017-02-28 | 162.318 | 210,378 | +117 | 4.91% | 34,148,062 |
| 2017-03-01 | 2017-02-27 | 154.588 | 210,261 | +116 | 4.91% | 32,503,877 |
| 2017-02-27 | 2017-02-23 | 158.882 | 210,145 | -536 | 4.91% | 33,388,332 |
| 2017-02-24 | 2017-02-22 | 156.306 | 210,681 | -116 | 4.92% | 32,930,680 |
| 2017-02-22 | 2017-02-20 | 159.741 | 210,797 | +722 | 4.92% | 33,672,961 |
| 2017-02-21 | 2017-02-17 | 152.012 | 210,075 | -326 | 4.90% | 31,933,871 |
| 2017-02-20 | 2017-02-16 | 161.459 | 210,401 | +116 | 4.91% | 33,971,098 |
| 2017-02-17 | 2017-02-15 | 168.329 | 210,285 | +1,188 | 4.91% | 35,397,150 |
| 2017-02-16 | 2017-02-14 | 148.576 | 209,097 | -23 | 4.88% | 31,066,894 |
| 2017-02-15 | 2017-02-13 | 146.000 | 209,120 | +46 | 4.88% | 30,531,520 |
| 2017-02-14 | 2017-02-10 | 144.282 | 209,074 | -629 | 4.88% | 30,165,689 |
| 2017-02-13 | 2017-02-09 | 145.141 | 209,703 | +24 | 4.90% | 30,436,540 |
| 2017-02-10 | 2017-02-08 | 144.282 | 209,679 | -1,980 | 4.90% | 30,252,979 |
| 2017-02-07 | 2017-02-03 | 145.141 | 211,659 | +93 | 4.94% | 30,720,436 |
| 2017-02-03 | 2017-02-01 | 141.706 | 211,566 | +117 | 4.94% | 29,980,147 |
| 2017-01-24 | 2017-01-20 | 146.000 | 211,449 | -23 | 4.94% | 30,871,554 |
| 2017-01-19 | 2017-01-17 | 146.000 | 211,472 | -286,183 | 4.94% | 30,874,912 |
| 2017-01-16 | 2017-01-12 | 146.000 | 497,655 | -133,205 | 11.62% | 72,657,630 |
| 2017-01-11 | 2017-01-09 | 145.141 | 630,860 | -6,544 | 14.73% | 91,563,763 |
| 2017-01-04 | 2016-12-30 | 148.576 | 637,404 | +233 | 14.88% | 94,703,237 |
| 2017-01-03 | 2016-12-29 | 152.012 | 637,171 | +1,304 | 14.88% | 96,857,488 |
| 2016-12-30 | 2016-12-28 | 168.329 | 635,867 | +116 | 14.85% | 107,035,118 |
| 2016-12-29 | 2016-12-23 | 136.553 | 635,751 | +1,165 | 14.84% | 86,813,669 |
| 2016-12-28 | 2016-12-22 | 164.894 | 634,586 | +652 | 14.82% | 104,639,499 |
| 2016-12-23 | 2016-12-21 | 190.659 | 633,934 | -163 | 14.80% | 120,865,111 |
| 2016-12-22 | 2016-12-20 | 205.259 | 634,097 | -2,538 | 14.80% | 130,154,004 |
| 2016-12-21 | 2016-12-19 | 213.847 | 636,635 | +23 | 14.86% | 136,142,522 |
| 2016-12-20 | 2016-12-16 | 223.294 | 636,612 | -47 | 14.86% | 142,151,715 |
| 2016-12-19 | 2016-12-15 | 223.294 | 636,659 | +140 | 14.86% | 142,162,210 |
| 2016-12-16 | 2016-12-14 | 231.882 | 636,519 | -47 | 14.86% | 147,597,523 |
| 2016-12-15 | 2016-12-13 | 227.588 | 636,566 | +1,165 | 14.86% | 144,874,933 |
| 2016-12-14 | 2016-12-12 | 231.882 | 635,401 | -47 | 14.83% | 147,338,279 |
| 2016-12-13 | 2016-12-09 | 231.882 | 635,448 | -489 | 14.84% | 147,349,177 |
| 2016-12-12 | 2016-12-08 | 231.882 | 635,937 | -116 | 14.85% | 147,462,568 |
| 2016-12-09 | 2016-12-07 | 244.765 | 636,053 | -1,071 | 14.85% | 155,683,325 |
| 2016-12-08 | 2016-12-06 | 227.588 | 637,124 | -24 | 14.88% | 145,001,927 |
| 2016-12-07 | 2016-12-05 | 227.588 | 637,148 | +163 | 14.88% | 145,007,389 |
| 2016-12-02 | 2016-11-30 | 231.882 | 636,985 | +350 | 14.87% | 147,705,581 |
| 2016-11-30 | 2016-11-28 | 236.176 | 636,635 | +2,026 | 14.86% | 150,358,207 |
| 2016-11-29 | 2016-11-25 | 240.471 | 634,609 | -233 | 14.82% | 152,604,800 |
| 2016-11-28 | 2016-11-24 | 240.471 | 634,842 | +302 | 14.82% | 152,660,829 |
| 2016-11-25 | 2016-11-23 | 240.471 | 634,540 | +187 | 14.81% | 152,588,207 |
| 2016-11-22 | 2016-11-18 | 257.647 | 634,353 | -582 | 14.81% | 163,439,185 |
| 2016-11-18 | 2016-11-16 | 240.471 | 634,935 | -70 | 14.82% | 152,683,193 |
| 2016-11-17 | 2016-11-15 | 249.059 | 635,005 | -4,192 | 14.83% | 158,153,598 |
| 2016-11-16 | 2016-11-14 | 240.471 | 639,197 | -629 | 14.92% | 153,708,079 |
| 2016-11-15 | 2016-11-11 | 244.765 | 639,826 | -862 | 14.94% | 156,606,823 |
| 2016-11-14 | 2016-11-10 | 244.765 | 640,688 | +47 | 14.96% | 156,817,810 |
| 2016-11-11 | 2016-11-09 | 244.765 | 640,641 | -93 | 14.96% | 156,806,306 |
| 2016-11-10 | 2016-11-08 | 249.059 | 640,734 | -769 | 14.96% | 159,580,456 |
| 2016-11-09 | 2016-11-07 | 244.765 | 641,503 | -23 | 14.98% | 157,017,293 |
| 2016-11-08 | 2016-11-04 | 253.353 | 641,526 | +582 | 14.98% | 162,532,499 |
| 2016-11-01 | 2016-10-28 | 257.647 | 640,944 | -233 | 14.96% | 165,137,336 |
| 2016-10-31 | 2016-10-27 | 253.353 | 641,177 | -721 | 14.97% | 162,444,079 |
| 2016-10-28 | 2016-10-26 | 253.353 | 641,898 | -233 | 14.99% | 162,626,746 |
| 2016-10-27 | 2016-10-25 | 253.353 | 642,131 | +116 | 14.99% | 162,685,777 |
| 2016-10-20 | 2016-10-18 | 257.647 | 642,015 | +6,404 | 14.99% | 165,413,276 |
| 2016-10-17 | 2016-10-13 | 257.647 | 635,611 | +70 | 14.84% | 163,763,305 |
| 2016-10-13 | 2016-10-11 | 257.647 | 635,541 | +186 | 14.84% | 163,745,269 |
| 2016-10-12 | 2016-10-07 | 266.235 | 635,355 | -163 | 14.83% | 169,153,925 |
| 2016-10-11 | 2016-10-06 | 266.235 | 635,518 | -1,164 | 14.84% | 169,197,322 |
| 2016-10-06 | 2016-10-04 | 270.529 | 636,682 | -326 | 14.86% | 172,241,207 |
| 2016-10-03 | 2016-09-29 | 266.235 | 637,008 | -186 | 14.87% | 169,594,012 |
| 2016-09-30 | 2016-09-28 | 270.529 | 637,194 | -47 | 14.88% | 172,379,718 |
| 2016-09-26 | 2016-09-22 | 257.647 | 637,241 | +47 | 14.88% | 164,183,269 |
| 2016-09-22 | 2016-09-20 | 257.647 | 637,194 | +1,211 | 14.88% | 164,171,160 |
| 2016-09-21 | 2016-09-19 | 261.941 | 635,983 | +419 | 14.85% | 166,590,135 |
| 2016-09-13 | 2016-09-09 | 261.941 | 635,564 | +396 | 14.84% | 166,480,382 |
| 2016-09-12 | 2016-09-08 | 261.941 | 635,168 | +70 | 14.83% | 166,376,653 |
| 2016-09-09 | 2016-09-07 | 266.235 | 635,098 | -490 | 14.83% | 169,085,503 |
| 2016-09-08 | 2016-09-06 | 270.529 | 635,588 | -1,304 | 15.37% | 171,945,248 |
| 2016-09-07 | 2016-09-05 | 253.353 | 636,892 | -69 | 15.40% | 161,358,461 |
| 2016-09-06 | 2016-09-02 | 266.235 | 636,961 | -140 | 15.40% | 169,581,499 |
| 2016-08-30 | 2016-08-26 | 257.647 | 637,101 | +70 | 15.41% | 164,147,199 |
| 2016-08-29 | 2016-08-25 | 257.647 | 637,031 | +116 | 15.41% | 164,129,164 |
| 2016-08-23 | 2016-08-19 | 257.647 | 636,915 | +1,095 | 15.47% | 164,099,276 |
| 2016-08-22 | 2016-08-18 | 253.353 | 635,820 | -117 | 15.45% | 161,086,867 |
| 2016-08-19 | 2016-08-17 | 249.059 | 635,937 | +117 | 15.45% | 158,385,721 |
| 2016-08-17 | 2016-08-15 | 257.647 | 635,820 | -24 | 15.45% | 163,817,153 |
| 2016-08-16 | 2016-08-12 | 257.647 | 635,844 | -46 | 15.45% | 163,823,336 |
| 2016-08-12 | 2016-08-10 | 257.647 | 635,890 | -373 | 15.45% | 163,835,188 |
| 2016-08-11 | 2016-08-09 | 257.647 | 636,263 | +629 | 15.46% | 163,931,291 |
| 2016-08-10 | 2016-08-08 | 266.235 | 635,634 | +233 | 15.44% | 169,228,205 |
| 2016-08-09 | 2016-08-05 | 266.235 | 635,401 | -117 | 15.44% | 169,166,172 |
| 2016-08-08 | 2016-08-04 | 274.824 | 635,518 | -23 | 15.44% | 174,655,300 |
| 2016-08-05 | 2016-08-03 | 274.824 | 635,541 | +862 | 15.44% | 174,661,621 |
| 2016-08-04 | 2016-08-01 | 279.118 | 634,679 | +46 | 15.42% | 177,150,109 |
| 2016-08-01 | 2016-07-28 | 279.118 | 634,633 | -70 | 15.42% | 177,137,270 |
| 2016-07-29 | 2016-07-27 | 279.118 | 634,703 | +1,351 | 15.42% | 177,156,808 |
| 2016-07-28 | 2016-07-26 | 279.118 | 633,352 | -186 | 15.39% | 176,779,720 |
| 2016-07-22 | 2016-07-20 | 292.000 | 633,538 | -117 | 15.89% | 184,993,096 |
| 2016-07-21 | 2016-07-19 | 274.824 | 633,655 | +47 | 15.90% | 174,143,304 |
| 2016-07-18 | 2016-07-14 | 283.412 | 633,608 | -116 | 15.90% | 179,571,961 |
| 2016-07-15 | 2016-07-13 | 283.412 | 633,724 | +1,513 | 15.90% | 179,604,837 |
| 2016-07-14 | 2016-07-12 | 292.000 | 632,211 | +676 | 15.86% | 184,605,612 |
| 2016-07-13 | 2016-07-11 | 292.000 | 631,535 | +163 | 15.84% | 184,408,220 |
| 2016-07-12 | 2016-07-08 | 292.000 | 631,372 | +2,002 | 15.84% | 184,360,624 |
| 2016-07-11 | 2016-07-07 | 296.294 | 629,370 | +5,834 | 15.79% | 186,478,629 |
| 2016-07-08 | 2016-07-06 | 300.588 | 623,536 | +4,751 | 15.64% | 187,427,586 |
| 2016-07-06 | 2016-07-04 | 274.824 | 618,785 | -1,584 | 15.52% | 170,056,678 |
| 2016-07-04 | 2016-06-29 | 266.235 | 620,369 | -1,677 | 15.56% | 165,164,123 |
| 2016-06-30 | 2016-06-28 | 266.235 | 622,046 | -372 | 15.61% | 165,610,600 |
| 2016-06-28 | 2016-06-24 | 257.647 | 622,418 | -350 | 15.61% | 160,364,167 |
| 2016-06-24 | 2016-06-22 | 257.647 | 622,768 | +47 | 15.62% | 160,454,344 |
| 2016-06-20 | 2016-06-16 | 253.353 | 622,721 | +116 | 15.62% | 157,768,197 |
| 2016-06-16 | 2016-06-14 | 257.647 | 622,605 | +117 | 15.73% | 160,412,347 |
| 2016-06-15 | 2016-06-13 | 257.647 | 622,488 | -699 | 15.73% | 160,382,202 |
| 2016-06-14 | 2016-06-10 | 261.941 | 623,187 | +233 | 15.75% | 163,238,336 |
| 2016-06-13 | 2016-06-08 | 261.941 | 622,954 | -70 | 15.74% | 163,177,304 |
| 2016-06-10 | 2016-06-07 | 266.235 | 623,024 | +233 | 15.74% | 165,870,978 |
| 2016-06-07 | 2016-06-03 | 283.412 | 622,791 | -233 | 15.74% | 176,506,296 |
| 2016-06-06 | 2016-06-02 | 279.118 | 623,024 | +350 | 15.74% | 173,896,993 |
| 2016-06-03 | 2016-06-01 | 287.706 | 622,674 | -583 | 15.74% | 179,146,973 |
| 2016-05-31 | 2016-05-27 | 292.000 | 623,257 | +117 | 15.75% | 181,991,044 |
| 2016-05-27 | 2016-05-25 | 292.000 | 623,140 | -350 | 15.75% | 181,956,880 |
| 2016-05-26 | 2016-05-24 | 279.118 | 623,490 | -46 | 15.76% | 174,027,062 |
| 2016-05-25 | 2016-05-23 | 279.118 | 623,536 | +442 | 15.76% | 174,039,901 |
| 2016-05-24 | 2016-05-20 | 283.412 | 623,094 | +256 | 15.75% | 176,592,170 |
| 2016-05-19 | 2016-05-17 | 287.706 | 622,838 | +303 | 15.74% | 179,194,156 |
| 2016-05-18 | 2016-05-16 | 287.706 | 622,535 | +652 | 15.73% | 179,106,981 |
| 2016-05-17 | 2016-05-13 | 287.706 | 621,883 | +303 | 15.72% | 178,919,397 |
| 2016-05-16 | 2016-05-12 | 283.412 | 621,580 | -47 | 15.71% | 176,163,085 |
| 2016-05-13 | 2016-05-11 | 283.412 | 621,627 | +303 | 15.71% | 176,176,405 |
| 2016-05-12 | 2016-05-10 | 287.706 | 621,324 | +536 | 15.70% | 178,758,570 |
| 2016-05-10 | 2016-05-06 | 287.706 | 620,788 | +46,575 | 15.69% | 178,604,359 |
| 2016-05-09 | 2016-05-05 | 292.000 | 574,213 | -233 | 14.51% | 167,670,196 |
| 2016-05-06 | 2016-05-04 | 296.294 | 574,446 | +1,793 | 14.52% | 170,204,971 |
| 2016-05-05 | 2016-05-03 | 309.176 | 572,653 | -46 | 14.47% | 177,050,833 |
| 2016-05-04 | 2016-04-29 | 317.765 | 572,699 | +14,345 | 14.47% | 181,983,529 |
| 2016-05-03 | 2016-04-28 | 322.059 | 558,354 | +10,596 | 14.11% | 179,822,832 |
| 2016-04-29 | 2016-04-27 | 326.353 | 547,758 | +4,425 | 13.84% | 178,762,434 |
| 2016-04-28 | 2016-04-26 | 326.353 | 543,333 | +17,256 | 13.73% | 177,318,323 |
| 2016-04-27 | 2016-04-25 | 334.941 | 526,077 | +18,211 | 13.29% | 176,204,849 |
| 2016-04-26 | 2016-04-22 | 365.000 | 507,866 | +12,272 | 13.01% | 185,371,090 |
| 2016-04-25 | 2016-04-21 | 356.412 | 495,594 | +2,259 | 12.69% | 176,635,532 |
| 2016-04-22 | 2016-04-20 | 334.941 | 493,335 | +2,608 | 12.67% | 165,238,205 |
| 2016-04-21 | 2016-04-19 | 330.647 | 490,727 | +629 | 12.60% | 162,257,439 |
| 2016-04-20 | 2016-04-18 | 334.941 | 490,098 | +1,560 | 12.58% | 164,154,001 |
| 2016-04-19 | 2016-04-15 | 326.353 | 488,538 | +2,492 | 12.54% | 159,435,813 |
| 2016-04-18 | 2016-04-14 | 309.176 | 486,046 | +2,119 | 12.48% | 150,273,987 |
| 2016-04-15 | 2016-04-13 | 296.294 | 483,927 | +13,484 | 12.43% | 143,384,723 |
| 2016-04-14 | 2016-04-12 | 283.412 | 470,443 | +326 | 12.08% | 133,329,081 |
| 2016-04-13 | 2016-04-11 | 287.706 | 470,117 | -77,804 | 12.07% | 135,255,426 |
| 2016-04-12 | 2016-04-08 | 283.412 | 547,921 | +5,216 | 14.07% | 155,287,258 |
| 2016-04-07 | 2016-04-05 | 283.412 | 542,705 | +1,025 | 13.94% | 153,808,982 |
| 2016-04-06 | 2016-04-01 | 283.412 | 541,680 | +559 | 13.91% | 153,518,485 |
| 2016-04-05 | 2016-03-31 | 300.588 | 541,121 | +4,075 | 13.89% | 162,654,606 |
| 2016-04-01 | 2016-03-30 | 300.588 | 537,046 | +10,340 | 13.79% | 161,429,709 |
| 2016-03-31 | 2016-03-29 | 274.824 | 526,706 | +3,493 | 13.52% | 144,751,202 |
| 2016-03-30 | 2016-03-24 | 257.647 | 523,213 | +6,986 | 13.44% | 134,804,291 |
| 2016-03-29 | 2016-03-23 | 257.647 | 516,227 | +10,084 | 13.26% | 133,004,368 |
| 2016-03-24 | 2016-03-22 | 257.647 | 506,143 | +4,564 | 13.00% | 130,406,255 |
| 2016-03-23 | 2016-03-21 | 261.941 | 501,579 | +6,544 | 12.88% | 131,384,193 |
| 2016-03-22 | 2016-03-18 | 261.941 | 495,035 | +8,104 | 12.71% | 129,670,050 |
| 2016-03-21 | 2016-03-17 | 261.941 | 486,931 | +10,480 | 12.50% | 127,547,279 |
| 2016-03-18 | 2016-03-16 | 257.647 | 476,451 | +8,267 | 12.23% | 122,756,199 |
| 2016-03-17 | 2016-03-15 | 261.941 | 468,184 | +4,448 | 12.02% | 122,636,668 |
| 2016-03-16 | 2016-03-14 | 261.941 | 463,736 | +5,775 | 11.91% | 121,471,553 |
| 2016-03-15 | 2016-03-11 | 261.941 | 457,961 | +2,632 | 11.76% | 119,958,843 |
| 2016-03-14 | 2016-03-10 | 257.647 | 455,329 | +2,818 | 11.69% | 117,314,178 |
| 2016-03-11 | 2016-03-09 | 261.941 | 452,511 | +3,143 | 11.62% | 118,531,264 |
| 2016-03-10 | 2016-03-08 | 261.941 | 449,368 | +3,494 | 11.54% | 117,707,983 |
| 2016-03-08 | 2016-03-04 | 257.647 | 445,874 | -1,770 | 11.45% | 114,878,125 |
| 2016-03-07 | 2016-03-03 | 257.647 | 447,644 | -70 | 11.49% | 115,334,160 |
| 2016-03-04 | 2016-03-02 | 257.647 | 447,714 | +1,397 | 11.50% | 115,352,195 |
| 2016-03-03 | 2016-03-01 | 257.647 | 446,317 | +6,218 | 11.46% | 114,992,262 |
| 2016-03-02 | 2016-02-29 | 266.235 | 440,099 | +908 | 11.30% | 117,169,887 |
| 2016-03-01 | 2016-02-26 | 266.235 | 439,191 | +3,493 | 11.28% | 116,928,145 |
| 2016-02-29 | 2016-02-25 | 261.941 | 435,698 | +3,540 | 11.19% | 114,127,247 |
| 2016-02-26 | 2016-02-24 | 257.647 | 432,158 | +6,288 | 11.10% | 111,344,238 |
| 2016-02-25 | 2016-02-23 | 266.235 | 425,870 | +3,912 | 12.13% | 113,381,625 |
| 2016-02-24 | 2016-02-22 | 261.941 | 421,958 | +1,677 | 12.01% | 110,528,175 |
| 2016-02-23 | 2016-02-19 | 261.941 | 420,281 | +1,513 | 11.97% | 110,088,900 |
| 2016-02-22 | 2016-02-18 | 261.941 | 418,768 | +257 | 11.92% | 109,692,583 |
| 2016-02-19 | 2016-02-17 | 266.235 | 418,511 | -1,887 | 11.92% | 111,422,399 |
| 2016-02-18 | 2016-02-16 | 274.824 | 420,398 | +3,400 | 11.97% | 115,535,262 |
| 2016-02-17 | 2016-02-15 | 270.529 | 416,998 | +466 | 11.87% | 112,810,224 |
| 2016-02-16 | 2016-02-12 | 274.824 | 416,532 | -256 | 11.86% | 114,472,794 |
| 2016-02-15 | 2016-02-11 | 270.529 | 416,788 | +140 | 11.87% | 112,753,412 |
| 2016-02-12 | 2016-02-05 | 283.412 | 416,648 | -2,562 | 11.86% | 118,082,945 |
| 2016-02-11 | 2016-02-04 | 257.647 | 419,210 | +233 | 11.94% | 108,008,224 |
| 2016-02-05 | 2016-02-03 | 257.647 | 418,977 | -559 | 11.93% | 107,948,192 |
| 2016-02-04 | 2016-02-02 | 266.235 | 419,536 | +2,329 | 11.95% | 111,695,290 |
| 2016-02-03 | 2016-02-01 | 261.941 | 417,207 | +6,590 | 11.88% | 109,283,692 |
| 2016-02-02 | 2016-01-29 | 253.353 | 410,617 | +9,245 | 11.69% | 104,031,025 |
| 2016-02-01 | 2016-01-28 | 257.647 | 401,372 | +2,632 | 11.43% | 103,412,315 |
| 2016-01-29 | 2016-01-27 | 274.824 | 398,740 | +32,859 | 11.35% | 109,583,134 |
| 2016-01-28 | 2016-01-26 | 257.647 | 365,881 | +38,774 | 10.42% | 94,268,164 |
| 2016-01-27 | 2016-01-25 | 261.941 | 327,107 | +35,979 | 9.31% | 85,682,792 |
| 2016-01-26 | 2016-01-22 | 204.400 | 291,128 | +955 | 8.29% | 59,506,563 |
| 2016-01-25 | 2016-01-21 | 200.106 | 290,173 | -908 | 8.26% | 58,065,324 |
| 2016-01-22 | 2016-01-20 | 187.224 | 291,081 | +4,797 | 8.29% | 54,497,212 |
| 2016-01-21 | 2016-01-19 | 184.647 | 286,284 | +1,071 | 8.15% | 52,861,499 |
| 2016-01-20 | 2016-01-18 | 155.447 | 285,213 | +745 | 8.12% | 44,335,522 |
| 2016-01-19 | 2016-01-15 | 149.435 | 284,468 | -2,817 | 8.10% | 42,509,559 |
| 2016-01-18 | 2016-01-14 | 149.435 | 287,285 | +489 | 8.18% | 42,930,518 |
| 2016-01-15 | 2016-01-13 | 146.000 | 286,796 | +1,769 | 8.17% | 41,872,216 |
| 2016-01-13 | 2016-01-11 | 152.012 | 285,027 | -186 | 8.12% | 43,327,457 |
| 2016-01-12 | 2016-01-08 | 152.871 | 285,213 | -2,235 | 8.12% | 43,600,679 |
| 2016-01-11 | 2016-01-07 | 152.012 | 287,448 | -210 | 8.18% | 43,695,478 |
| 2016-01-08 | 2016-01-06 | 154.588 | 287,658 | +1,118 | 8.19% | 44,468,543 |
| 2016-01-07 | 2016-01-05 | 154.588 | 286,540 | +582 | 8.16% | 44,295,713 |
| 2016-01-06 | 2016-01-04 | 158.024 | 285,958 | -675 | 8.14% | 45,188,092 |
| 2016-01-05 | 2015-12-31 | 157.165 | 286,633 | +1,094 | 8.16% | 45,048,591 |
| 2016-01-04 | 2015-12-29 | 145.141 | 285,539 | -23 | 8.13% | 41,443,466 |
| 2015-12-30 | 2015-12-28 | 145.141 | 285,562 | +349 | 8.13% | 41,446,805 |
| 2015-12-29 | 2015-12-24 | 151.153 | 285,213 | -955 | 8.12% | 43,110,784 |
| 2015-12-28 | 2015-12-22 | 150.294 | 286,168 | +70 | 8.15% | 43,009,367 |
| 2015-12-23 | 2015-12-21 | 153.729 | 286,098 | -116 | 8.15% | 43,981,677 |
| 2015-12-22 | 2015-12-18 | 158.882 | 286,214 | +349 | 8.15% | 45,474,354 |
| 2015-12-21 | 2015-12-17 | 163.176 | 285,865 | +70 | 8.14% | 46,646,442 |
| 2015-12-18 | 2015-12-16 | 165.753 | 285,795 | +2,247 | 8.14% | 47,371,362 |
| 2015-12-17 | 2015-12-15 | 163.176 | 283,548 | -955 | 8.07% | 46,268,362 |
| 2015-12-16 | 2015-12-14 | 170.906 | 284,503 | -232 | 8.10% | 48,623,236 |
| 2015-12-15 | 2015-12-11 | 173.482 | 284,735 | -583 | 8.11% | 49,396,498 |
| 2015-12-14 | 2015-12-10 | 173.482 | 285,318 | +117 | 8.12% | 49,497,638 |
| 2015-12-11 | 2015-12-09 | 167.471 | 285,201 | +116 | 8.12% | 47,762,779 |
| 2015-12-09 | 2015-12-07 | 173.482 | 285,085 | +373 | 8.12% | 49,457,217 |
| 2015-12-04 | 2015-12-02 | 188.941 | 284,712 | +23 | 8.11% | 53,793,820 |
| 2015-12-03 | 2015-12-01 | 195.812 | 284,689 | +256 | 8.11% | 55,745,455 |
| 2015-12-02 | 2015-11-30 | 198.388 | 284,433 | -1,630 | 8.10% | 56,428,161 |
| 2015-11-30 | 2015-11-26 | 201.824 | 286,063 | +233 | 8.15% | 57,734,244 |
| 2015-11-27 | 2015-11-25 | 203.541 | 285,830 | +1,188 | 8.14% | 58,178,174 |
| 2015-11-26 | 2015-11-24 | 191.518 | 284,642 | +186 | 8.10% | 54,513,966 |
| 2015-11-25 | 2015-11-23 | 184.647 | 284,456 | +349 | 8.10% | 52,523,964 |
| 2015-11-24 | 2015-11-20 | 181.212 | 284,107 | +1,584 | 8.09% | 51,483,531 |
| 2015-11-23 | 2015-11-19 | 194.094 | 282,523 | -466 | 8.35% | 54,836,052 |
| 2015-11-20 | 2015-11-18 | 193.235 | 282,989 | -582 | 8.36% | 54,683,463 |
| 2015-11-19 | 2015-11-17 | 194.953 | 283,571 | +10,503 | 8.38% | 55,283,000 |
| 2015-11-18 | 2015-11-16 | 174.341 | 273,068 | +2,608 | 8.07% | 47,606,996 |
| 2015-11-17 | 2015-11-13 | 175.200 | 270,460 | +163 | 7.99% | 47,384,592 |
| 2015-11-16 | 2015-11-12 | 170.906 | 270,297 | +2,003 | 7.99% | 46,195,347 |
| 2015-11-13 | 2015-11-11 | 170.047 | 268,294 | +302 | 7.93% | 45,622,606 |
| 2015-11-12 | 2015-11-10 | 174.341 | 267,992 | +47 | 7.92% | 46,722,041 |
| 2015-11-11 | 2015-11-09 | 171.765 | 267,945 | +93 | 7.92% | 46,023,494 |
| 2015-11-10 | 2015-11-06 | 171.765 | 267,852 | +233 | 7.92% | 46,007,520 |
| 2015-11-09 | 2015-11-05 | 170.906 | 267,619 | +47 | 7.91% | 45,737,661 |
| 2015-11-06 | 2015-11-04 | 172.624 | 267,572 | +698 | 7.91% | 46,189,223 |
| 2015-11-05 | 2015-11-03 | 171.765 | 266,874 | +513 | 7.89% | 45,839,534 |
| 2015-11-04 | 2015-11-02 | 188.082 | 266,361 | -94 | 7.87% | 50,097,804 |
| 2015-11-02 | 2015-10-29 | 193.235 | 266,455 | +233 | 7.87% | 51,488,510 |
| 2015-10-30 | 2015-10-28 | 197.529 | 266,222 | -139 | 7.87% | 52,586,675 |
| 2015-10-29 | 2015-10-27 | 192.376 | 266,361 | +116 | 7.87% | 51,241,589 |
| 2015-10-28 | 2015-10-26 | 194.953 | 266,245 | +1,048 | 7.87% | 51,905,246 |
| 2015-10-27 | 2015-10-23 | 201.824 | 265,197 | -186 | 7.84% | 53,522,995 |
| 2015-10-26 | 2015-10-22 | 201.824 | 265,383 | +1,630 | 7.84% | 53,560,534 |
| 2015-10-22 | 2015-10-19 | 214.706 | 263,753 | +535 | 7.79% | 56,629,321 |
| 2015-10-20 | 2015-10-16 | 219.000 | 263,218 | +839 | 7.78% | 57,644,742 |
| 2015-10-19 | 2015-10-15 | 223.294 | 262,379 | -303 | 7.75% | 58,587,687 |
| 2015-10-16 | 2015-10-14 | 212.129 | 262,682 | -23 | 7.76% | 55,722,578 |
| 2015-10-15 | 2015-10-13 | 223.294 | 262,705 | +1,420 | 7.76% | 58,660,481 |
| 2015-10-14 | 2015-10-12 | 231.882 | 261,285 | -652 | 7.72% | 60,587,381 |
| 2015-10-13 | 2015-10-09 | 197.529 | 261,937 | -1,211 | 7.74% | 51,740,262 |
| 2015-10-12 | 2015-10-08 | 200.965 | 263,148 | -908 | 7.78% | 52,883,460 |
| 2015-10-02 | 2015-09-29 | 194.953 | 264,056 | -116 | 7.80% | 51,478,494 |
| 2015-09-30 | 2015-09-25 | 205.259 | 264,172 | -466 | 7.81% | 54,223,634 |
| 2015-09-25 | 2015-09-23 | 212.129 | 264,638 | -978 | 7.82% | 56,137,503 |
| 2015-09-24 | 2015-09-22 | 219.000 | 265,616 | -1,002 | 7.85% | 58,169,904 |
| 2015-09-22 | 2015-09-18 | 212.988 | 266,618 | -93 | 7.88% | 56,786,497 |
| 2015-09-21 | 2015-09-17 | 212.129 | 266,711 | -46 | 7.88% | 56,577,248 |
| 2015-09-18 | 2015-09-16 | 205.259 | 266,757 | +186 | 7.88% | 54,754,228 |
| 2015-09-17 | 2015-09-15 | 205.259 | 266,571 | +47 | 7.88% | 54,716,050 |
| 2015-09-16 | 2015-09-14 | 206.118 | 266,524 | -187 | 7.88% | 54,935,300 |
| 2015-09-14 | 2015-09-10 | 209.553 | 266,711 | -23 | 7.88% | 55,890,074 |
| 2015-09-11 | 2015-09-09 | 203.541 | 266,734 | -93 | 7.88% | 54,291,352 |
| 2015-09-10 | 2015-09-08 | 201.824 | 266,827 | +792 | 7.88% | 53,851,967 |
| 2015-09-09 | 2015-09-07 | 198.388 | 266,035 | -1,305 | 7.86% | 52,778,214 |
| 2015-09-08 | 2015-09-04 | 201.824 | 267,340 | +140 | 7.90% | 53,955,502 |
| 2015-09-02 | 2015-08-31 | 206.118 | 267,200 | -2,049 | 7.90% | 55,074,635 |
| 2015-09-01 | 2015-08-28 | 207.835 | 269,249 | +5,682 | 7.96% | 55,959,445 |
| 2015-08-31 | 2015-08-27 | 207.835 | 263,567 | -1,281 | 7.79% | 54,778,525 |
| 2015-08-28 | 2015-08-26 | 203.541 | 264,848 | +47 | 7.83% | 53,907,474 |
| 2015-08-27 | 2015-08-25 | 209.553 | 264,801 | -1,654 | 7.83% | 55,489,828 |
| 2015-08-26 | 2015-08-24 | 212.988 | 266,455 | -2,328 | 7.87% | 56,751,780 |
| 2015-08-25 | 2015-08-21 | 240.471 | 268,783 | -978 | 7.94% | 64,634,406 |
| 2015-08-24 | 2015-08-20 | 244.765 | 269,761 | +2,352 | 7.97% | 66,027,972 |
| 2015-08-21 | 2015-08-19 | 244.765 | 267,409 | -513 | 7.90% | 65,452,285 |
| 2015-08-20 | 2015-08-18 | 249.059 | 267,922 | -815 | 7.92% | 66,728,338 |
| 2015-08-19 | 2015-08-17 | 257.647 | 268,737 | -256 | 7.94% | 69,239,298 |
| 2015-08-18 | 2015-08-14 | 257.647 | 268,993 | -70 | 7.95% | 69,305,255 |
| 2015-08-17 | 2015-08-13 | 257.647 | 269,063 | -140 | 7.95% | 69,323,291 |
| 2015-08-14 | 2015-08-12 | 253.353 | 269,203 | +3,168 | 7.96% | 68,203,372 |
| 2015-08-13 | 2015-08-11 | 266.235 | 266,035 | +861 | 7.86% | 70,827,906 |
| 2015-08-12 | 2015-08-10 | 266.235 | 265,174 | +186 | 7.84% | 70,598,678 |
| 2015-08-11 | 2015-08-07 | 266.235 | 264,988 | -558 | 7.83% | 70,549,158 |
| 2015-08-10 | 2015-08-06 | 266.235 | 265,546 | +908 | 7.85% | 70,697,717 |
| 2015-08-07 | 2015-08-05 | 266.235 | 264,638 | +3,190 | 8.01% | 70,455,976 |
| 2015-08-06 | 2015-08-04 | 270.529 | 261,448 | +303 | 7.92% | 70,729,374 |
| 2015-08-05 | 2015-08-03 | 274.824 | 261,145 | +3,353 | 7.91% | 71,768,791 |
| 2015-08-04 | 2015-07-31 | 274.824 | 257,792 | -349 | 7.81% | 70,847,307 |
| 2015-08-03 | 2015-07-30 | 261.941 | 258,141 | +1,397 | 7.82% | 67,617,757 |
| 2015-07-31 | 2015-07-29 | 270.529 | 256,744 | +233 | 7.77% | 69,456,803 |
| 2015-07-30 | 2015-07-28 | 270.529 | 256,511 | -12,016 | 7.77% | 69,393,770 |
| 2015-07-29 | 2015-07-27 | 270.529 | 268,527 | +745 | 8.13% | 72,644,451 |
| 2015-07-28 | 2015-07-24 | 304.882 | 267,782 | +2,399 | 8.11% | 81,642,006 |
| 2015-07-27 | 2015-07-23 | 304.882 | 265,383 | -373 | 8.04% | 80,910,593 |
| 2015-07-24 | 2015-07-22 | 309.176 | 265,756 | +2,934 | 8.05% | 82,165,502 |
| 2015-07-23 | 2015-07-21 | 313.471 | 262,822 | +2,050 | 7.96% | 82,386,967 |
| 2015-07-22 | 2015-07-20 | 313.471 | 260,772 | +791 | 7.90% | 81,744,352 |
| 2015-07-21 | 2015-07-17 | 330.647 | 259,981 | +839 | 7.87% | 85,961,953 |
| 2015-07-20 | 2015-07-16 | 330.647 | 259,142 | -140 | 7.85% | 85,684,540 |
| 2015-07-17 | 2015-07-15 | 343.529 | 259,282 | +1,258 | 7.85% | 89,070,993 |
| 2015-07-16 | 2015-07-14 | 339.235 | 258,024 | -1,211 | 7.81% | 87,530,848 |
| 2015-07-15 | 2015-07-13 | 330.647 | 259,235 | +93 | 7.85% | 85,715,290 |
| 2015-07-14 | 2015-07-10 | 330.647 | 259,142 | -47 | 7.85% | 85,684,540 |
| 2015-07-13 | 2015-07-09 | 300.588 | 259,189 | -885 | 7.85% | 77,909,164 |
| 2015-07-10 | 2015-07-08 | 214.706 | 260,074 | -4,145 | 7.87% | 55,839,418 |
| 2015-07-09 | 2015-07-07 | 209.553 | 264,219 | -14,625 | 8.00% | 55,367,869 |
| 2015-07-08 | 2015-07-06 | 207.835 | 278,844 | +6,754 | 8.44% | 57,953,625 |
| 2015-07-07 | 2015-07-03 | 340.094 | 272,090 | -3,540 | 8.24% | 92,536,208 |
| 2015-07-06 | 2015-07-02 | 412.235 | 275,630 | +2,748 | 8.35% | 113,624,414 |
| 2015-07-03 | 2015-06-30 | 398.494 | 272,882 | +1,566 | 8.26% | 108,741,872 |
| 2015-07-02 | 2015-06-29 | 413.953 | 271,316 | +3,959 | 8.21% | 112,312,056 |
| 2015-06-30 | 2015-06-26 | 443.153 | 267,357 | +2,049 | 8.09% | 118,480,041 |
| 2015-06-29 | 2015-06-25 | 463.765 | 265,308 | -186 | 8.03% | 123,040,487 |
| 2015-06-26 | 2015-06-24 | 492.965 | 265,494 | -4,192 | 8.04% | 130,879,172 |
| 2015-06-25 | 2015-06-23 | 436.282 | 269,686 | +2,096 | 8.17% | 117,659,243 |
| 2015-06-24 | 2015-06-22 | 439.718 | 267,590 | -5,170 | 8.13% | 117,664,045 |
| 2015-06-23 | 2015-06-19 | 484.376 | 272,760 | +3,866 | 8.29% | 132,118,526 |
| 2015-06-22 | 2015-06-18 | 515.294 | 268,894 | +37,819 | 8.17% | 138,559,496 |
| 2015-06-19 | 2015-06-17 | 503.271 | 231,075 | -1,537 | 7.02% | 116,293,251 |
| 2015-06-18 | 2015-06-16 | 480.941 | 232,612 | -5,496 | 7.07% | 111,872,689 |
| 2015-06-17 | 2015-06-15 | 496.400 | 238,108 | +3,587 | 7.23% | 118,196,811 |
| 2015-06-16 | 2015-06-12 | 515.294 | 234,521 | -2,655 | 7.13% | 120,847,292 |
| 2015-06-15 | 2015-06-11 | 523.882 | 237,176 | +1,816 | 7.21% | 124,252,321 |
| 2015-06-12 | 2015-06-10 | 547.929 | 235,360 | -2,561 | 7.15% | 128,960,666 |
| 2015-06-11 | 2015-06-09 | 517.012 | 237,921 | +3,493 | 7.23% | 123,007,956 |
| 2015-06-10 | 2015-06-08 | 549.647 | 234,428 | +5,635 | 7.12% | 128,852,661 |
| 2015-06-09 | 2015-06-05 | 546.212 | 228,793 | +466 | 6.95% | 124,969,428 |
| 2015-06-08 | 2015-06-04 | 522.165 | 228,327 | +3,819 | 6.94% | 119,224,301 |
| 2015-06-05 | 2015-06-03 | 515.294 | 224,508 | +5,217 | 6.90% | 115,687,652 |
| 2015-06-04 | 2015-06-02 | 556.518 | 219,291 | +10,572 | 6.74% | 122,039,311 |
| 2015-06-03 | 2015-06-01 | 566.824 | 208,719 | -16,534 | 6.41% | 118,306,840 |
| 2015-06-02 | 2015-05-29 | 618.353 | 225,253 | +1,351 | 6.92% | 139,285,855 |
| 2015-06-01 | 2015-05-28 | 664.729 | 223,902 | -1,508 | 6.88% | 148,834,245 |
| 2015-05-29 | 2015-05-27 | 621.788 | 225,410 | -3,493 | 6.93% | 140,157,286 |
| 2015-05-28 | 2015-05-26 | 551.365 | 228,903 | +16,767 | 7.12% | 126,209,035 |
| 2015-05-27 | 2015-05-22 | 453.459 | 212,136 | +22,496 | 6.59% | 96,194,941 |
| 2015-05-26 | 2015-05-21 | 395.059 | 189,640 | +2,235 | 5.89% | 74,918,955 |
| 2015-05-22 | 2015-05-20 | 372.729 | 187,405 | +4,262 | 5.83% | 69,851,355 |
| 2015-05-21 | 2015-05-19 | 357.271 | 183,143 | +3,167 | 5.69% | 65,431,607 |
| 2015-05-20 | 2015-05-18 | 338.376 | 179,976 | +8,896 | 5.59% | 60,899,644 |
| 2015-05-19 | 2015-05-15 | 300.588 | 171,080 | +2,701 | 5.32% | 51,424,635 |
| 2015-05-18 | 2015-05-14 | 295.435 | 168,379 | -1,397 | 5.23% | 49,745,099 |
| 2015-05-13 | 2015-05-11 | 298.871 | 169,776 | +932 | 5.63% | 50,741,053 |
| 2015-05-12 | 2015-05-08 | 307.459 | 168,844 | -885 | 5.60% | 51,912,578 |
| 2015-05-11 | 2015-05-07 | 293.718 | 169,729 | +559 | 5.63% | 49,852,403 |
| 2015-05-08 | 2015-05-06 | 305.741 | 169,170 | -2,795 | 5.61% | 51,722,235 |
| 2015-05-07 | 2015-05-05 | 304.024 | 171,965 | +792 | 5.70% | 52,281,406 |
| 2015-05-06 | 2015-05-04 | 304.024 | 171,173 | -280 | 5.68% | 52,040,620 |
| 2015-05-05 | 2015-04-30 | 309.176 | 171,453 | +373 | 5.69% | 53,009,233 |
| 2015-05-04 | 2015-04-29 | 304.024 | 171,080 | +512 | 5.68% | 52,012,345 |
| 2015-04-30 | 2015-04-28 | 307.459 | 170,568 | +94 | 5.66% | 52,442,637 |
| 2015-04-29 | 2015-04-27 | 310.894 | 170,474 | +442 | 5.65% | 52,999,364 |
| 2015-04-28 | 2015-04-24 | 305.741 | 170,032 | +745 | 5.64% | 51,985,784 |
| 2015-04-27 | 2015-04-23 | 312.612 | 169,287 | -372 | 5.62% | 52,921,108 |
| 2015-04-24 | 2015-04-22 | 319.482 | 169,659 | +279 | 5.63% | 54,203,057 |
| 2015-04-23 | 2015-04-21 | 319.482 | 169,380 | +1,025 | 5.62% | 54,113,921 |
| 2015-04-22 | 2015-04-20 | 322.918 | 168,355 | -466 | 5.58% | 54,364,800 |
| 2015-04-21 | 2015-04-17 | 316.047 | 168,821 | +419 | 5.60% | 53,355,381 |
| 2015-04-20 | 2015-04-16 | 314.329 | 168,402 | -419 | 5.59% | 52,933,702 |
| 2015-04-17 | 2015-04-15 | 322.918 | 168,821 | +635 | 5.60% | 54,515,280 |
| 2015-04-16 | 2015-04-14 | 331.506 | 168,186 | +1,257 | 5.58% | 55,754,648 |
| 2015-04-15 | 2015-04-13 | 343.529 | 166,929 | +1,071 | 5.54% | 57,345,021 |
| 2015-04-14 | 2015-04-10 | 336.659 | 165,858 | +792 | 5.50% | 55,837,559 |
| 2015-04-13 | 2015-04-09 | 343.529 | 165,066 | +326 | 5.48% | 56,705,026 |
| 2015-04-10 | 2015-04-08 | 352.118 | 164,740 | +699 | 5.46% | 58,007,861 |
| 2015-04-09 | 2015-04-02 | 348.682 | 164,041 | +233 | 5.44% | 57,198,202 |
| 2015-04-08 | 2015-04-01 | 352.118 | 163,808 | +2,189 | 5.43% | 57,679,688 |
| 2015-04-02 | 2015-03-31 | 334.941 | 161,619 | -140 | 5.36% | 54,132,858 |
| 2015-04-01 | 2015-03-30 | 326.353 | 161,759 | -47 | 5.37% | 52,790,525 |
| 2015-03-31 | 2015-03-27 | 317.765 | 161,806 | +885 | 5.37% | 51,416,236 |
| 2015-03-30 | 2015-03-26 | 298.871 | 160,921 | +2,841 | 5.34% | 48,094,554 |
| 2015-03-25 | 2015-03-23 | 295.435 | 158,080 | -93 | 5.24% | 46,702,411 |
| 2015-03-24 | 2015-03-20 | 302.306 | 158,173 | +47 | 5.25% | 47,816,628 |
| 2015-03-20 | 2015-03-18 | 300.588 | 158,126 | -1,956 | 5.25% | 47,530,815 |
| 2015-03-19 | 2015-03-17 | 297.153 | 160,082 | -559 | 5.31% | 47,568,837 |
| 2015-03-18 | 2015-03-16 | 304.024 | 160,641 | -3,261 | 5.33% | 48,838,644 |
| 2015-03-17 | 2015-03-13 | 312.612 | 163,902 | -931 | 5.44% | 51,237,693 |
| 2015-03-16 | 2015-03-12 | 310.894 | 164,833 | -280 | 5.47% | 51,245,610 |
| 2015-03-13 | 2015-03-11 | 310.894 | 165,113 | -419 | 5.48% | 51,332,660 |
| 2015-03-12 | 2015-03-10 | 317.765 | 165,532 | -465 | 5.49% | 52,600,227 |
| 2015-03-11 | 2015-03-09 | 317.765 | 165,997 | +279 | 5.51% | 52,747,988 |
| 2015-03-10 | 2015-03-06 | 310.894 | 165,718 | -140 | 5.50% | 51,520,751 |
| 2015-03-09 | 2015-03-05 | 316.047 | 165,858 | -15,323 | 5.50% | 52,418,933 |
| 2015-03-06 | 2015-03-04 | 333.224 | 181,181 | -1,304 | 6.01% | 60,373,772 |
| 2015-03-05 | 2015-03-03 | 334.941 | 182,485 | -1,770 | 6.05% | 61,121,741 |
| 2015-03-04 | 2015-03-02 | 343.529 | 184,255 | -2,049 | 6.11% | 63,297,012 |
| 2015-03-03 | 2015-02-27 | 350.400 | 186,304 | -559 | 6.18% | 65,280,922 |
| 2015-03-02 | 2015-02-26 | 353.835 | 186,863 | -233 | 6.20% | 66,118,725 |
| 2015-02-27 | 2015-02-25 | 352.118 | 187,096 | -1,677 | 6.21% | 65,879,803 |
| 2015-02-26 | 2015-02-24 | 369.294 | 188,773 | -652 | 6.26% | 69,712,758 |
| 2015-02-25 | 2015-02-23 | 367.576 | 189,425 | -1,909 | 6.28% | 69,628,173 |
| 2015-02-24 | 2015-02-18 | 357.271 | 191,334 | -187 | 6.35% | 68,358,011 |
| 2015-02-23 | 2015-02-16 | 321.200 | 191,521 | -279 | 6.35% | 61,516,545 |
| 2015-02-17 | 2015-02-13 | 310.894 | 191,800 | +978 | 6.36% | 59,629,492 |
| 2015-02-16 | 2015-02-12 | 307.459 | 190,822 | -37,400 | 6.33% | 58,669,908 |
| 2015-02-13 | 2015-02-11 | 295.435 | 228,222 | -699 | 7.57% | 67,424,834 |
| 2015-02-12 | 2015-02-10 | 293.718 | 228,921 | -1,257 | 7.59% | 67,238,137 |
| 2015-02-11 | 2015-02-09 | 279.976 | 230,178 | -792 | 7.64% | 64,444,424 |
| 2015-02-10 | 2015-02-06 | 288.565 | 230,970 | -2,329 | 7.66% | 66,649,790 |
| 2015-02-09 | 2015-02-05 | 288.565 | 233,299 | -745 | 7.74% | 67,321,857 |
| 2015-02-06 | 2015-02-04 | 286.847 | 234,044 | -885 | 7.76% | 67,134,833 |
| 2015-02-05 | 2015-02-03 | 293.718 | 234,929 | -931 | 7.79% | 69,002,793 |
| 2015-02-04 | 2015-02-02 | 292.000 | 235,860 | -746 | 7.82% | 68,871,120 |
| 2015-02-03 | 2015-01-30 | 304.024 | 236,606 | +187 | 7.85% | 71,933,791 |
| 2015-02-02 | 2015-01-29 | 310.894 | 236,419 | -1,165 | 7.84% | 73,501,276 |
| 2015-01-29 | 2015-01-27 | 309.176 | 237,584 | +1,584 | 7.88% | 73,455,383 |
| 2015-01-27 | 2015-01-23 | 319.482 | 236,000 | +140 | 7.83% | 75,397,835 |
| 2015-01-26 | 2015-01-22 | 321.200 | 235,860 | +326 | 7.82% | 75,758,232 |
| 2015-01-23 | 2015-01-21 | 322.918 | 235,534 | +93 | 7.81% | 76,058,085 |
| 2015-01-22 | 2015-01-20 | 324.635 | 235,441 | +1,444 | 7.81% | 76,432,458 |
| 2015-01-21 | 2015-01-19 | 322.918 | 233,997 | +232 | 7.76% | 75,561,761 |
| 2015-01-20 | 2015-01-16 | 326.353 | 233,765 | +140 | 7.75% | 76,289,895 |
| 2015-01-19 | 2015-01-15 | 317.765 | 233,625 | +2,888 | 7.75% | 74,237,779 |
| 2015-01-16 | 2015-01-14 | 312.612 | 230,737 | -233 | 7.65% | 72,131,101 |
| 2015-01-15 | 2015-01-13 | 322.918 | 230,970 | -419 | 7.66% | 74,584,289 |
| 2015-01-14 | 2015-01-12 | 333.224 | 231,389 | -373 | 7.68% | 77,104,259 |
| 2015-01-13 | 2015-01-09 | 352.118 | 231,762 | -2,794 | 7.69% | 81,607,490 |
| 2015-01-12 | 2015-01-08 | 321.200 | 234,556 | +559 | 7.78% | 75,339,387 |
| 2015-01-09 | 2015-01-07 | 343.529 | 233,997 | -326 | 7.76% | 80,384,852 |
| 2015-01-08 | 2015-01-06 | 346.965 | 234,323 | -1,957 | 7.77% | 81,301,811 |
| 2015-01-07 | 2015-01-05 | 343.529 | 236,280 | -3,237 | 7.84% | 81,169,129 |
| 2015-01-06 | 2015-01-02 | 376.165 | 239,517 | -1,443 | 7.95% | 90,097,842 |
| 2015-01-05 | 2014-12-31 | 386.471 | 240,960 | -13,274 | 7.99% | 93,123,953 |
| 2015-01-02 | 2014-12-29 | 350.400 | 254,234 | -8,710 | 8.43% | 89,083,594 |
| 2014-12-30 | 2014-12-24 | 302.306 | 262,944 | -9,222 | 8.72% | 79,489,518 |
| 2014-12-29 | 2014-12-22 | 292.000 | 272,166 | +7,851 | 9.03% | 79,472,472 |
| 2014-12-17 | 2014-12-15 | 346.965 | 264,315 | +15,416 | 8.77% | 91,707,976 |
| 2014-12-16 | 2014-12-12 | 388.188 | 248,899 | +1,957 | 8.26% | 96,619,664 |
| 2014-12-15 | 2014-12-11 | 424.259 | 246,942 | +326 | 8.19% | 104,767,322 |
| 2014-12-12 | 2014-12-10 | 439.718 | 246,616 | -187 | 8.18% | 108,441,407 |
| 2014-12-11 | 2014-12-09 | 439.718 | 246,803 | -233 | 8.19% | 108,523,634 |
| 2014-12-10 | 2014-12-08 | 448.306 | 247,036 | +140 | 8.19% | 110,747,692 |
| 2014-12-09 | 2014-12-05 | 455.176 | 246,896 | +47 | 8.19% | 112,381,250 |
| 2014-12-05 | 2014-12-03 | 453.459 | 246,849 | -699 | 8.19% | 111,935,857 |
| 2014-12-02 | 2014-11-28 | 487.812 | 247,548 | -233 | 8.21% | 120,756,827 |
| 2014-12-01 | 2014-11-27 | 487.812 | 247,781 | -931 | 8.22% | 120,870,487 |
| 2014-11-28 | 2014-11-26 | 486.094 | 248,712 | -326 | 8.25% | 120,897,440 |
| 2014-11-27 | 2014-11-25 | 484.376 | 249,038 | +46 | 8.26% | 120,628,147 |
| 2014-11-26 | 2014-11-24 | 479.224 | 248,992 | -419 | 8.26% | 119,322,825 |
| 2014-11-25 | 2014-11-21 | 477.506 | 249,411 | -1,257 | 8.27% | 119,095,220 |
| 2014-11-24 | 2014-11-20 | 462.047 | 250,668 | -653 | 8.32% | 115,820,412 |
| 2014-11-20 | 2014-11-18 | 479.224 | 251,321 | -93 | 8.34% | 120,438,937 |
| 2014-11-19 | 2014-11-17 | 474.071 | 251,414 | -1,024 | 8.34% | 119,187,983 |
| 2014-11-18 | 2014-11-14 | 462.047 | 252,438 | +885 | 8.37% | 116,638,235 |
| 2014-11-17 | 2014-11-13 | 460.329 | 251,553 | -1,165 | 8.34% | 115,797,245 |
| 2014-11-14 | 2014-11-12 | 463.765 | 252,718 | +3,773 | 8.38% | 117,201,689 |
| 2014-11-13 | 2014-11-11 | 475.788 | 248,945 | -1,118 | 8.26% | 118,445,102 |
| 2014-11-12 | 2014-11-10 | 474.071 | 250,063 | +466 | 8.30% | 118,547,514 |
| 2014-11-11 | 2014-11-07 | 472.353 | 249,597 | -2,935 | 8.28% | 117,897,877 |
| 2014-11-10 | 2014-11-06 | 472.353 | 252,532 | +19,096 | 8.38% | 119,284,233 |
| 2014-11-07 | 2014-11-05 | 472.353 | 233,436 | -93 | 7.74% | 110,264,181 |
| 2014-11-06 | 2014-11-04 | 479.224 | 233,529 | +13,181 | 7.75% | 111,912,592 |
| 2014-11-05 | 2014-11-03 | 472.353 | 220,348 | -1,805 | 7.31% | 104,082,026 |
| 2014-11-04 | 2014-10-31 | 489.529 | 222,153 | -46 | 7.37% | 108,750,427 |
| 2014-11-03 | 2014-10-30 | 489.529 | 222,199 | -1,910 | 7.37% | 108,772,946 |
| 2014-10-31 | 2014-10-29 | 491.247 | 224,109 | +2,701 | 7.43% | 110,092,887 |
| 2014-10-30 | 2014-10-28 | 494.682 | 221,408 | +3,773 | 7.34% | 109,526,630 |
| 2014-10-29 | 2014-10-27 | 496.400 | 217,635 | +22,356 | 7.22% | 108,034,014 |
| 2014-10-28 | 2014-10-24 | 489.529 | 195,279 | +1,118 | 6.48% | 95,594,814 |
| 2014-10-27 | 2014-10-23 | 494.682 | 194,161 | -652 | 6.44% | 96,048,020 |
| 2014-10-24 | 2014-10-22 | 486.094 | 194,813 | +23,940 | 6.46% | 94,697,453 |
| 2014-10-23 | 2014-10-21 | 474.071 | 170,873 | -1,351 | 5.67% | 81,005,864 |
| 2014-10-21 | 2014-10-17 | 427.694 | 172,224 | +373 | 5.71% | 73,659,192 |
| 2014-10-20 | 2014-10-16 | 429.412 | 171,851 | -233 | 5.70% | 73,794,841 |
| 2014-10-17 | 2014-10-15 | 422.541 | 172,084 | +279 | 5.71% | 72,712,576 |
| 2014-10-16 | 2014-10-14 | 424.259 | 171,805 | +46,669 | 5.70% | 72,889,787 |
| 2014-10-13 | 2014-10-09 | 431.129 | 125,136 | -93 | 4.15% | 53,949,810 |
| 2014-10-10 | 2014-10-08 | 438.000 | 125,229 | +419 | 4.15% | 54,850,302 |
| 2014-10-09 | 2014-10-07 | 429.412 | 124,810 | +2,142 | 4.14% | 53,594,882 |
| 2014-10-08 | 2014-10-06 | 439.718 | 122,668 | +1,630 | 4.07% | 53,939,284 |
| 2014-10-07 | 2014-10-03 | 432.847 | 121,038 | +466 | 4.02% | 52,390,942 |
| 2014-10-06 | 2014-09-30 | 417.388 | 120,572 | +466 | 4.00% | 50,325,334 |
| 2014-10-03 | 2014-09-29 | 412.235 | 120,106 | +326 | 3.98% | 49,511,932 |
| 2014-09-30 | 2014-09-26 | 422.541 | 119,780 | +10,386 | 3.97% | 50,611,982 |
| 2014-09-29 | 2014-09-25 | 419.106 | 109,394 | +10,340 | 3.63% | 45,847,669 |
| 2014-09-26 | 2014-09-24 | 424.259 | 99,054 | +326 | 3.29% | 42,024,534 |
| 2014-09-25 | 2014-09-23 | 431.129 | 98,728 | -1,258 | 3.28% | 42,564,545 |
| 2014-09-24 | 2014-09-22 | 438.000 | 99,986 | +9,222 | 3.32% | 43,793,868 |
| 2014-09-23 | 2014-09-19 | 446.588 | 90,764 | -46 | 3.01% | 40,534,135 |
| 2014-09-22 | 2014-09-18 | 434.565 | 90,810 | +9,128 | 3.01% | 39,462,821 |
| 2014-09-19 | 2014-09-17 | 427.694 | 81,682 | +140 | 2.71% | 34,934,911 |
| 2014-09-18 | 2014-09-16 | 425.976 | 81,542 | +17,187 | 2.70% | 34,734,973 |
| 2014-09-17 | 2014-09-15 | 425.976 | 64,355 | -1,444 | 2.13% | 27,413,716 |
| 2014-09-16 | 2014-09-12 | 455.176 | 65,799 | -3,913 | 2.18% | 29,950,157 |
| 2014-09-15 | 2014-09-11 | 446.588 | 69,712 | -1,257 | 2.31% | 31,132,559 |
| 2014-09-12 | 2014-09-10 | 415.671 | 70,969 | -2,282 | 2.35% | 29,499,726 |
| 2014-09-11 | 2014-09-08 | 403.647 | 73,251 | -1,631 | 2.43% | 29,567,551 |
| 2014-09-10 | 2014-09-05 | 352.118 | 74,882 | +2,562 | 2.48% | 26,367,274 |
| 2014-09-08 | 2014-09-04 | 334.941 | 72,320 | -3,027 | 2.40% | 24,222,946 |
| 2014-09-04 | 2014-09-02 | 317.765 | 75,347 | -326 | 2.50% | 23,942,617 |
| 2014-09-02 | 2014-08-29 | 305.741 | 75,673 | +279 | 2.51% | 23,136,352 |
| 2014-08-29 | 2014-08-27 | 307.459 | 75,394 | -326 | 2.50% | 23,180,551 |
| 2014-08-28 | 2014-08-26 | 305.741 | 75,720 | +2,329 | 2.51% | 23,150,722 |
| 2014-08-25 | 2014-08-21 | 305.741 | 73,391 | +326 | 2.43% | 22,438,651 |
| 2014-08-21 | 2014-08-19 | 314.329 | 73,065 | +931 | 2.42% | 22,966,478 |
| 2014-08-20 | 2014-08-18 | 305.741 | 72,134 | +2,609 | 2.39% | 22,054,334 |
| 2014-08-19 | 2014-08-15 | 307.459 | 69,525 | +233 | 2.31% | 21,376,075 |
| 2014-08-15 | 2014-08-13 | 305.741 | 69,292 | +232 | 2.30% | 21,185,418 |
| 2014-08-14 | 2014-08-12 | 307.459 | 69,060 | +746 | 2.29% | 21,233,106 |
| 2014-08-13 | 2014-08-11 | 309.176 | 68,314 | +1,630 | 2.27% | 21,121,081 |
| 2014-08-12 | 2014-08-08 | 307.459 | 66,684 | +466 | 2.21% | 20,502,584 |
| 2014-08-11 | 2014-08-07 | 304.024 | 66,218 | +139 | 2.20% | 20,131,830 |
| 2014-08-08 | 2014-08-06 | 302.306 | 66,079 | +792 | 2.19% | 19,976,070 |
| 2014-08-07 | 2014-08-05 | 302.306 | 65,287 | -4,704 | 2.17% | 19,736,644 |
| 2014-08-06 | 2014-08-04 | 302.306 | 69,991 | +419 | 2.56% | 21,158,691 |
| 2014-08-05 | 2014-08-01 | 309.176 | 69,572 | +466 | 2.54% | 21,510,025 |
| 2014-08-04 | 2014-07-31 | 309.176 | 69,106 | +1,071 | 2.52% | 21,365,949 |
| 2014-07-31 | 2014-07-29 | 310.894 | 68,035 | +6,427 | 2.48% | 21,151,681 |
| 2014-07-29 | 2014-07-25 | 304.024 | 61,608 | +606 | 2.25% | 18,730,282 |
| 2014-07-28 | 2014-07-24 | 307.459 | 61,002 | +186 | 2.23% | 18,755,603 |
| 2014-07-24 | 2014-07-22 | 310.894 | 60,816 | +885 | 2.22% | 18,907,337 |
| 2014-07-23 | 2014-07-21 | 309.176 | 59,931 | -1,304 | 2.19% | 18,529,255 |
| 2014-07-21 | 2014-07-17 | 319.482 | 61,235 | -47 | 2.24% | 19,563,502 |
| 2014-07-17 | 2014-07-15 | 324.635 | 61,282 | +699 | 2.24% | 19,894,300 |
| 2014-07-16 | 2014-07-14 | 322.918 | 60,583 | -279 | 2.21% | 19,563,320 |
| 2014-07-14 | 2014-07-10 | 326.353 | 60,862 | +372 | 2.22% | 19,862,493 |
| 2014-07-11 | 2014-07-09 | 324.635 | 60,490 | -419 | 2.21% | 19,637,189 |
| 2014-07-10 | 2014-07-08 | 324.635 | 60,909 | -233 | 2.22% | 19,773,211 |
| 2014-07-09 | 2014-07-07 | 329.788 | 61,142 | +792 | 2.23% | 20,163,912 |
| 2014-07-08 | 2014-07-04 | 329.788 | 60,350 | +885 | 2.20% | 19,902,720 |
| 2014-07-07 | 2014-07-03 | 317.765 | 59,465 | -466 | 2.17% | 18,895,878 |
| 2014-07-04 | 2014-07-02 | 319.482 | 59,931 | +466 | 2.19% | 19,146,897 |
| 2014-07-03 | 2014-06-30 | 314.329 | 59,465 | +559 | 2.17% | 18,691,598 |
| 2014-07-02 | 2014-06-27 | 307.459 | 58,906 | +3,074 | 2.15% | 18,111,169 |
| 2014-06-25 | 2014-06-23 | 304.024 | 55,832 | +46 | 2.04% | 16,974,242 |
| 2014-06-24 | 2014-06-20 | 304.024 | 55,786 | +280 | 2.04% | 16,960,257 |
| 2014-06-23 | 2014-06-19 | 310.894 | 55,506 | +605 | 2.03% | 17,256,489 |
| 2014-06-20 | 2014-06-18 | 310.894 | 54,901 | +1,072 | 2.01% | 17,068,398 |
| 2014-06-18 | 2014-06-16 | 305.741 | 53,829 | -47 | 1.97% | 16,457,742 |
| 2014-06-16 | 2014-06-12 | 300.588 | 53,876 | +419 | 1.97% | 16,194,492 |
| 2014-06-12 | 2014-06-10 | 309.176 | 53,457 | -512 | 1.95% | 16,527,647 |
| 2014-06-11 | 2014-06-09 | 310.894 | 53,969 | -140 | 1.97% | 16,778,645 |
| 2014-06-10 | 2014-06-06 | 304.024 | 54,109 | -140 | 1.98% | 16,450,409 |
| 2014-06-09 | 2014-06-05 | 312.612 | 54,249 | -46 | 1.98% | 16,958,876 |
| 2014-06-06 | 2014-06-04 | 312.612 | 54,295 | +559 | 1.98% | 16,973,256 |
| 2014-06-05 | 2014-06-03 | 312.612 | 53,736 | -885 | 1.96% | 16,798,506 |
| 2014-05-28 | 2014-05-26 | 314.329 | 54,621 | -93 | 1.99% | 17,168,987 |
| 2014-05-27 | 2014-05-23 | 334.941 | 54,714 | -652 | 2.00% | 18,325,972 |
| 2014-05-23 | 2014-05-21 | 338.376 | 55,366 | +232 | 2.02% | 18,734,552 |
| 2014-05-22 | 2014-05-20 | 343.529 | 55,134 | -5,309 | 2.01% | 18,940,151 |
| 2014-05-21 | 2014-05-19 | 324.635 | 60,443 | -3,493 | 2.21% | 19,621,931 |
| 2014-05-19 | 2014-05-15 | 328.071 | 63,936 | -699 | 2.34% | 20,975,521 |
| 2014-05-16 | 2014-05-14 | 331.506 | 64,635 | +3,493 | 2.36% | 21,426,883 |
| 2014-05-15 | 2014-05-13 | 334.941 | 61,142 | -3,912 | 2.23% | 20,478,973 |
| 2014-05-14 | 2014-05-12 | 333.224 | 65,054 | -280 | 2.38% | 21,677,523 |
| 2014-05-13 | 2014-05-09 | 331.506 | 65,334 | +466 | 2.39% | 21,658,605 |
| 2014-05-12 | 2014-05-08 | 340.094 | 64,868 | -4,750 | 2.37% | 22,061,225 |
| 2014-05-09 | 2014-05-07 | 326.353 | 69,618 | -4,006 | 2.54% | 22,720,039 |
| 2014-05-07 | 2014-05-02 | 298.871 | 73,624 | +466 | 3.19% | 22,004,048 |
| 2014-05-05 | 2014-04-30 | 295.435 | 73,158 | +140 | 3.17% | 21,613,455 |
| 2014-04-30 | 2014-04-28 | 300.588 | 73,018 | -3,121 | 3.16% | 21,948,352 |
| 2014-04-29 | 2014-04-25 | 300.588 | 76,139 | -11,877 | 3.30% | 22,886,488 |
| 2014-04-28 | 2014-04-24 | 274.824 | 88,016 | +47 | 3.81% | 24,188,868 |
| 2014-04-25 | 2014-04-23 | 279.976 | 87,969 | -1,304 | 3.81% | 24,629,250 |
| 2014-04-24 | 2014-04-22 | 288.565 | 89,273 | -885 | 3.87% | 25,761,037 |
| 2014-04-23 | 2014-04-17 | 288.565 | 90,158 | +3,307 | 3.91% | 26,016,417 |
| 2014-04-22 | 2014-04-16 | 278.259 | 86,851 | +2,887 | 3.76% | 24,167,057 |
| 2014-04-17 | 2014-04-15 | 249.059 | 83,964 | -559 | 3.64% | 20,911,975 |
| 2014-04-16 | 2014-04-14 | 243.906 | 84,523 | -186 | 3.66% | 20,615,657 |
| 2014-04-09 | 2014-04-07 | 233.600 | 84,709 | +140 | 3.67% | 19,788,022 |
| 2014-04-08 | 2014-04-04 | 238.753 | 84,569 | +279 | 3.67% | 20,191,097 |
| 2014-04-07 | 2014-04-03 | 237.035 | 84,290 | -326 | 3.65% | 19,979,705 |
| 2014-04-04 | 2014-04-02 | 228.447 | 84,616 | +699 | 3.67% | 19,330,276 |
| 2014-04-03 | 2014-04-01 | 231.882 | 83,917 | +2,003 | 3.64% | 19,458,871 |
| 2014-04-02 | 2014-03-31 | 223.294 | 81,914 | -2,469 | 3.55% | 18,290,914 |
| 2014-04-01 | 2014-03-28 | 223.294 | 84,383 | -140 | 3.66% | 18,842,228 |
| 2014-03-31 | 2014-03-27 | 223.294 | 84,523 | -512 | 3.66% | 18,873,489 |
| 2014-03-28 | 2014-03-26 | 225.012 | 85,035 | -466 | 3.69% | 19,133,875 |
| 2014-03-27 | 2014-03-25 | 221.576 | 85,501 | -186 | 3.71% | 18,945,010 |
| 2014-03-19 | 2014-03-17 | 225.012 | 85,687 | -978 | 3.71% | 19,280,583 |
| 2014-03-17 | 2014-03-13 | 225.012 | 86,665 | +1,770 | 3.76% | 19,500,645 |
| 2014-03-14 | 2014-03-12 | 226.729 | 84,895 | +885 | 3.68% | 19,248,193 |
| 2014-03-13 | 2014-03-11 | 228.447 | 84,010 | -140 | 3.64% | 19,191,837 |
| 2014-03-12 | 2014-03-10 | 221.576 | 84,150 | +932 | 3.65% | 18,645,660 |
| 2014-03-10 | 2014-03-06 | 235.318 | 83,218 | -280 | 3.61% | 19,582,664 |
| 2014-03-07 | 2014-03-05 | 228.447 | 83,498 | +47 | 3.62% | 19,074,873 |
| 2014-03-06 | 2014-03-04 | 212.988 | 83,451 | +186 | 3.62% | 17,774,081 |
| 2014-03-05 | 2014-03-03 | 200.965 | 83,265 | -140 | 3.61% | 16,733,326 |
| 2014-03-03 | 2014-02-27 | 202.682 | 83,405 | -233 | 3.61% | 16,904,722 |
| 2014-02-27 | 2014-02-25 | 197.529 | 83,638 | -46 | 3.63% | 16,520,965 |
| 2014-02-25 | 2014-02-21 | 194.094 | 83,684 | -93 | 3.63% | 16,242,572 |
| 2014-02-24 | 2014-02-20 | 194.094 | 83,777 | +186 | 3.63% | 16,260,623 |
| 2014-02-21 | 2014-02-19 | 194.094 | 83,591 | +140 | 3.62% | 16,224,521 |
| 2014-02-19 | 2014-02-17 | 197.529 | 83,451 | -1,165 | 3.62% | 16,484,027 |
| 2014-02-13 | 2014-02-11 | 199.247 | 84,616 | +559 | 3.67% | 16,859,489 |
| 2014-02-11 | 2014-02-07 | 200.965 | 84,057 | -93 | 3.64% | 16,892,490 |
| 2014-02-10 | 2014-02-06 | 202.682 | 84,150 | +326 | 3.65% | 17,055,720 |
| 2014-02-07 | 2014-02-05 | 195.812 | 83,824 | -279 | 3.63% | 16,413,725 |
| 2014-02-06 | 2014-02-04 | 197.529 | 84,103 | +1,071 | 3.65% | 16,612,816 |
| 2014-02-04 | 2014-01-28 | 194.094 | 83,032 | +233 | 3.60% | 16,116,023 |
| 2014-01-29 | 2014-01-27 | 192.376 | 82,799 | +2,701 | 3.59% | 15,928,579 |
| 2014-01-28 | 2014-01-24 | 194.094 | 80,098 | +2,515 | 3.47% | 15,546,551 |
| 2014-01-27 | 2014-01-23 | 199.247 | 77,583 | +885 | 3.36% | 15,458,185 |
| 2014-01-24 | 2014-01-22 | 199.247 | 76,698 | +512 | 3.32% | 15,281,851 |
| 2014-01-20 | 2014-01-16 | 183.788 | 76,186 | +94 | 3.30% | 14,002,090 |
| 2014-01-17 | 2014-01-15 | 194.094 | 76,092 | +745 | 3.30% | 14,769,010 |
| 2014-01-16 | 2014-01-14 | 195.812 | 75,347 | +885 | 3.27% | 14,753,829 |
| 2014-01-15 | 2014-01-13 | 197.529 | 74,462 | +2,468 | 3.23% | 14,708,435 |
| 2014-01-08 | 2014-01-06 | 199.247 | 71,994 | +93 | 3.12% | 14,344,593 |
| 2014-01-07 | 2014-01-03 | 202.682 | 71,901 | +280 | 3.12% | 14,573,064 |
| 2014-01-03 | 2013-12-31 | 204.400 | 71,621 | +1,350 | 3.10% | 14,639,332 |
| 2014-01-02 | 2013-12-27 | 202.682 | 70,271 | +979 | 3.05% | 14,242,692 |
| 2013-12-23 | 2013-12-19 | 206.118 | 69,292 | -140 | 3.00% | 14,282,304 |
| 2013-12-20 | 2013-12-18 | 207.835 | 69,432 | -699 | 3.01% | 14,430,420 |
| 2013-12-19 | 2013-12-17 | 207.835 | 70,131 | -559 | 3.04% | 14,575,697 |
| 2013-12-18 | 2013-12-16 | 206.118 | 70,690 | -512 | 3.06% | 14,570,456 |
| 2013-12-17 | 2013-12-13 | 206.118 | 71,202 | -186 | 3.09% | 14,675,989 |
| 2013-12-16 | 2013-12-12 | 207.835 | 71,388 | -978 | 3.09% | 14,836,946 |
| 2013-12-13 | 2013-12-11 | 206.118 | 72,366 | +93 | 3.14% | 14,915,910 |
| 2013-12-12 | 2013-12-10 | 206.118 | 72,273 | -652 | 3.13% | 14,896,741 |
| 2013-12-11 | 2013-12-09 | 206.118 | 72,925 | -746 | 3.16% | 15,031,129 |
| 2013-12-10 | 2013-12-06 | 209.553 | 73,671 | -465 | 3.19% | 15,437,975 |
| 2013-12-09 | 2013-12-05 | 211.271 | 74,136 | -2,702 | 3.21% | 15,662,756 |
| 2013-12-06 | 2013-12-04 | 212.988 | 76,838 | +93 | 3.33% | 16,365,590 |
| 2013-12-05 | 2013-12-03 | 216.424 | 76,745 | -279 | 3.33% | 16,609,424 |
| 2013-12-04 | 2013-12-02 | 216.424 | 77,024 | +279 | 3.34% | 16,669,806 |
| 2013-12-03 | 2013-11-29 | 216.424 | 76,745 | +839 | 3.33% | 16,609,424 |
| 2013-12-02 | 2013-11-28 | 216.424 | 75,906 | -47 | 3.29% | 16,427,844 |
| 2013-11-29 | 2013-11-27 | 216.424 | 75,953 | +280 | 3.29% | 16,438,016 |
| 2013-11-28 | 2013-11-26 | 214.706 | 75,673 | -1,724 | 3.28% | 16,247,438 |
| 2013-11-27 | 2013-11-25 | 223.294 | 77,397 | +326 | 3.35% | 17,282,295 |
| 2013-11-26 | 2013-11-22 | 228.447 | 77,071 | +233 | 3.34% | 17,606,643 |
| 2013-11-25 | 2013-11-21 | 233.600 | 76,838 | +233 | 3.33% | 17,949,357 |
| 2013-11-22 | 2013-11-20 | 237.035 | 76,605 | +233 | 3.32% | 18,158,089 |
| 2013-11-20 | 2013-11-18 | 238.753 | 76,372 | -93 | 3.31% | 18,234,040 |
| 2013-11-19 | 2013-11-15 | 250.776 | 76,465 | +466 | 3.31% | 19,175,623 |
| 2013-11-18 | 2013-11-14 | 242.188 | 75,999 | -280 | 3.29% | 18,406,064 |
| 2013-11-15 | 2013-11-13 | 247.341 | 76,279 | -1,118 | 3.31% | 18,866,938 |
| 2013-11-14 | 2013-11-12 | 240.471 | 77,397 | -745 | 3.35% | 18,611,702 |
| 2013-11-13 | 2013-11-11 | 231.882 | 78,142 | -1,024 | 3.39% | 18,119,751 |
| 2013-11-12 | 2013-11-08 | 226.729 | 79,166 | -839 | 3.43% | 17,949,261 |
| 2013-11-11 | 2013-11-07 | 223.294 | 80,005 | -978 | 3.47% | 17,864,646 |
| 2013-11-08 | 2013-11-06 | 218.141 | 80,983 | -1,118 | 3.51% | 17,665,727 |
| 2013-11-07 | 2013-11-05 | 221.576 | 82,101 | +3,633 | 3.56% | 18,191,650 |
| 2013-11-06 | 2013-11-04 | 212.988 | 78,468 | +2,562 | 3.40% | 16,712,761 |
| 2013-11-05 | 2013-11-01 | 212.988 | 75,906 | -1,537 | 3.29% | 16,167,085 |
| 2013-11-04 | 2013-10-31 | 207.835 | 77,443 | -1,025 | 3.36% | 16,095,389 |
| 2013-11-01 | 2013-10-30 | 206.118 | 78,468 | -466 | 3.40% | 16,173,640 |
| 2013-10-31 | 2013-10-29 | 206.118 | 78,934 | +94 | 3.42% | 16,269,690 |
| 2013-10-30 | 2013-10-28 | 206.118 | 78,840 | -4,611 | 3.42% | 16,250,315 |
| 2013-10-29 | 2013-10-25 | 204.400 | 83,451 | -885 | 3.62% | 17,057,384 |
| 2013-10-28 | 2013-10-24 | 206.118 | 84,336 | +1,909 | 3.66% | 17,383,138 |
| 2013-10-25 | 2013-10-23 | 206.118 | 82,427 | -1,257 | 3.57% | 16,989,659 |
| 2013-10-24 | 2013-10-22 | 207.835 | 83,684 | -1,211 | 3.63% | 17,392,489 |
| 2013-10-23 | 2013-10-21 | 211.271 | 84,895 | -1,537 | 3.68% | 17,935,817 |
| 2013-10-22 | 2013-10-18 | 212.988 | 86,432 | -1,071 | 3.75% | 18,408,999 |
| 2013-10-21 | 2013-10-17 | 214.706 | 87,503 | -1,724 | 3.79% | 18,787,409 |
| 2013-10-18 | 2013-10-16 | 207.835 | 89,227 | -1,350 | 3.87% | 18,544,520 |
| 2013-10-17 | 2013-10-15 | 206.118 | 90,577 | -2,888 | 3.93% | 18,669,518 |
| 2013-10-16 | 2013-10-11 | 206.118 | 93,465 | -1,118 | 4.05% | 19,264,786 |
| 2013-10-15 | 2013-10-10 | 204.400 | 94,583 | -1,630 | 4.10% | 19,332,765 |
| 2013-10-11 | 2013-10-09 | 206.118 | 96,213 | -932 | 4.17% | 19,831,197 |
| 2013-10-10 | 2013-10-08 | 204.400 | 97,145 | -745 | 4.21% | 19,856,438 |
| 2013-10-09 | 2013-10-07 | 204.400 | 97,890 | +280 | 4.24% | 20,008,716 |
| 2013-10-08 | 2013-10-04 | 206.118 | 97,610 | -2,003 | 4.23% | 20,119,144 |
| 2013-10-07 | 2013-10-03 | 206.118 | 99,613 | -2,888 | 4.32% | 20,531,997 |
| 2013-10-04 | 2013-10-02 | 206.118 | 102,501 | -2,142 | 4.44% | 21,127,265 |
| 2013-10-03 | 2013-09-30 | 206.118 | 104,643 | -1,956 | 4.54% | 21,568,769 |
| 2013-09-27 | 2013-09-25 | 209.553 | 106,599 | -419 | 4.62% | 22,338,134 |
| 2013-09-26 | 2013-09-24 | 218.141 | 107,018 | -1,025 | 4.64% | 23,345,032 |
| 2013-09-25 | 2013-09-23 | 211.271 | 108,043 | -3,633 | 4.68% | 22,826,308 |
| 2013-09-24 | 2013-09-19 | 209.553 | 111,676 | -93 | 4.84% | 23,402,034 |
| 2013-09-23 | 2013-09-18 | 214.706 | 111,769 | -280 | 4.84% | 23,997,462 |
| 2013-09-19 | 2013-09-17 | 216.424 | 112,049 | -52,956 | 4.86% | 24,250,040 |
| 2013-09-18 | 2013-09-16 | 214.706 | 165,005 | -698 | 7.15% | 35,427,544 |
| 2013-09-17 | 2013-09-13 | 238.753 | 165,703 | -3,307 | 7.18% | 39,562,079 |
| 2013-09-16 | 2013-09-12 | 249.059 | 169,010 | +46 | 7.33% | 42,093,432 |
| 2013-09-13 | 2013-09-11 | 219.859 | 168,964 | -4,937 | 7.32% | 37,148,226 |
| 2013-09-12 | 2013-09-10 | 238.753 | 173,901 | -512 | 7.54% | 41,519,375 |
| 2013-09-11 | 2013-09-09 | 235.318 | 174,413 | +57,986 | 7.56% | 41,042,457 |
| 2013-09-10 | 2013-09-06 | 230.165 | 116,427 | -372 | 5.05% | 26,797,386 |
| 2013-09-09 | 2013-09-05 | 235.318 | 116,799 | -2,050 | 5.06% | 27,484,866 |
| 2013-09-05 | 2013-09-03 | 243.906 | 118,849 | -652 | 5.15% | 28,987,970 |
| 2013-09-04 | 2013-09-02 | 243.906 | 119,501 | -93 | 5.18% | 29,146,997 |
| 2013-09-02 | 2013-08-29 | 243.906 | 119,594 | -512 | 5.18% | 29,169,680 |
| 2013-08-30 | 2013-08-28 | 247.341 | 120,106 | -792 | 5.21% | 29,707,159 |
| 2013-08-28 | 2013-08-26 | 245.624 | 120,898 | -279 | 5.24% | 29,695,393 |
| 2013-08-27 | 2013-08-23 | 250.776 | 121,177 | -466 | 5.25% | 30,388,340 |
| 2013-08-26 | 2013-08-22 | 247.341 | 121,643 | -1,304 | 5.27% | 30,087,323 |
| 2013-08-23 | 2013-08-21 | 247.341 | 122,947 | -280 | 5.33% | 30,409,856 |
| 2013-08-22 | 2013-08-20 | 247.341 | 123,227 | -1,024 | 5.34% | 30,479,111 |
| 2013-08-21 | 2013-08-19 | 249.059 | 124,251 | +93 | 5.39% | 30,945,808 |
| 2013-08-19 | 2013-08-15 | 257.647 | 124,158 | -1,025 | 5.38% | 31,988,944 |
| 2013-08-16 | 2013-08-13 | 261.082 | 125,183 | -1,304 | 5.43% | 32,683,072 |
| 2013-08-15 | 2013-08-12 | 254.212 | 126,487 | -4,192 | 5.48% | 32,154,483 |
| 2013-08-12 | 2013-08-08 | 252.494 | 130,679 | -46 | 5.66% | 32,995,679 |
| 2013-08-08 | 2013-08-06 | 254.212 | 130,725 | -187 | 5.67% | 33,231,833 |
| 2013-08-07 | 2013-08-05 | 255.929 | 130,912 | -139 | 5.67% | 33,504,231 |
| 2013-08-02 | 2013-07-31 | 257.647 | 131,051 | +559 | 5.68% | 33,764,905 |
| 2013-08-01 | 2013-07-30 | 257.647 | 130,492 | -187 | 5.66% | 33,620,880 |
| 2013-07-31 | 2013-07-29 | 255.929 | 130,679 | -372 | 5.66% | 33,444,600 |
| 2013-07-30 | 2013-07-26 | 254.212 | 131,051 | -513 | 5.68% | 33,314,706 |
| 2013-07-29 | 2013-07-25 | 254.212 | 131,564 | -465 | 5.70% | 33,445,117 |
| 2013-07-26 | 2013-07-24 | 245.624 | 132,029 | -280 | 5.72% | 32,429,429 |
| 2013-07-25 | 2013-07-23 | 240.471 | 132,309 | -140 | 5.73% | 31,816,423 |
| 2013-07-24 | 2013-07-22 | 231.882 | 132,449 | -1,211 | 5.74% | 30,712,586 |
| 2013-07-23 | 2013-07-19 | 247.341 | 133,660 | +839 | 5.79% | 33,059,622 |
| 2013-07-19 | 2013-07-17 | 247.341 | 132,821 | -513 | 5.76% | 32,852,102 |
| 2013-07-18 | 2013-07-16 | 237.035 | 133,334 | -46 | 5.78% | 31,604,864 |
| 2013-07-17 | 2013-07-15 | 238.753 | 133,380 | -326 | 5.78% | 31,844,867 |
| 2013-07-16 | 2013-07-12 | 242.188 | 133,706 | -606 | 5.80% | 32,382,020 |
| 2013-07-15 | 2013-07-11 | 235.318 | 134,312 | +373 | 6.24% | 31,605,984 |
| 2013-07-09 | 2013-07-05 | 247.341 | 133,939 | -373 | 6.22% | 33,128,630 |
| 2013-06-27 | 2013-06-25 | 242.188 | 134,312 | +187 | 6.24% | 32,528,786 |
| 2013-06-26 | 2013-06-24 | 254.212 | 134,125 | +93 | 6.23% | 34,096,153 |
| 2013-06-25 | 2013-06-21 | 247.341 | 134,032 | +326 | 6.22% | 33,151,633 |
| 2013-06-24 | 2013-06-20 | 252.494 | 133,706 | +698 | 6.21% | 33,759,978 |
| 2013-06-21 | 2013-06-19 | 254.212 | 133,008 | -46 | 6.17% | 33,812,198 |
| 2013-06-20 | 2013-06-18 | 257.647 | 133,054 | +466 | 6.18% | 34,280,972 |
| 2013-06-19 | 2013-06-17 | 264.518 | 132,588 | -140 | 6.16% | 35,071,866 |
| 2013-06-18 | 2013-06-14 | 264.518 | 132,728 | -186 | 6.16% | 35,108,898 |
| 2013-06-14 | 2013-06-11 | 243.906 | 132,914 | +139 | 6.17% | 32,418,506 |
| 2013-06-13 | 2013-06-10 | 252.494 | 132,775 | +140 | 6.16% | 33,524,906 |
| 2013-06-10 | 2013-06-06 | 261.082 | 132,635 | -5,972 | 6.16% | 34,628,658 |
| 2013-06-06 | 2013-06-04 | 262.800 | 138,607 | -187 | 6.43% | 36,425,920 |
| 2013-06-04 | 2013-05-31 | 267.953 | 138,794 | +326 | 6.44% | 37,190,261 |
| 2013-06-03 | 2013-05-30 | 262.800 | 138,468 | +233 | 6.43% | 36,389,390 |
| 2013-05-31 | 2013-05-29 | 269.671 | 138,235 | +885 | 6.42% | 37,277,914 |
| 2013-05-28 | 2013-05-24 | 271.388 | 137,350 | +419 | 6.38% | 37,275,174 |
| 2013-05-27 | 2013-05-23 | 271.388 | 136,931 | -372 | 6.36% | 37,161,462 |
| 2013-05-23 | 2013-05-21 | 266.235 | 137,303 | +419 | 6.37% | 36,554,905 |
| 2013-05-22 | 2013-05-20 | 267.953 | 136,884 | +4,332 | 6.35% | 36,678,470 |
| 2013-05-21 | 2013-05-16 | 297.153 | 132,552 | +605 | 6.15% | 39,388,217 |
| 2013-05-20 | 2013-05-15 | 298.871 | 131,947 | -326 | 6.13% | 39,435,078 |
| 2013-05-16 | 2013-05-14 | 298.871 | 132,273 | -466 | 6.14% | 39,532,509 |
| 2013-05-15 | 2013-05-13 | 300.588 | 132,739 | -372 | 6.16% | 39,899,782 |
| 2013-05-14 | 2013-05-10 | 316.047 | 133,111 | -280 | 6.18% | 42,069,340 |
| 2013-05-13 | 2013-05-09 | 304.024 | 133,391 | -1,211 | 6.19% | 40,554,003 |
| 2013-05-10 | 2013-05-08 | 316.047 | 134,602 | -1,444 | 6.25% | 42,540,566 |
| 2013-05-08 | 2013-05-06 | 328.071 | 136,046 | -791 | 6.32% | 44,632,691 |
| 2013-05-06 | 2013-05-02 | 340.094 | 136,837 | -2,189 | 6.35% | 46,537,459 |
| 2013-05-03 | 2013-04-30 | 316.047 | 139,026 | -94 | 6.45% | 43,938,758 |
| 2013-04-29 | 2013-04-25 | 316.047 | 139,120 | -93 | 6.46% | 43,968,467 |
| 2013-04-26 | 2013-04-24 | 304.024 | 139,213 | +233 | 6.46% | 42,324,028 |
| 2013-04-24 | 2013-04-22 | 279.976 | 138,980 | +5,972 | 6.45% | 38,911,130 |
| 2013-04-23 | 2013-04-19 | 279.976 | 133,008 | +513 | 6.17% | 37,239,110 |
| 2013-04-19 | 2013-04-17 | 274.824 | 132,495 | +605 | 6.15% | 36,412,744 |
| 2013-04-17 | 2013-04-15 | 278.259 | 131,890 | +373 | 6.12% | 36,699,556 |
| 2013-04-12 | 2013-04-10 | 262.800 | 131,517 | -93 | 6.11% | 34,562,668 |
| 2013-04-09 | 2013-04-05 | 269.671 | 131,610 | -47 | 6.11% | 35,491,346 |
| 2013-04-03 | 2013-03-28 | 285.129 | 131,657 | +839 | 6.11% | 37,539,283 |
| 2013-03-28 | 2013-03-26 | 254.212 | 130,818 | +93 | 6.07% | 33,255,475 |
| 2013-03-26 | 2013-03-22 | 261.082 | 130,725 | +559 | 6.07% | 34,129,991 |
| 2013-03-22 | 2013-03-20 | 271.388 | 130,166 | +3,260 | 6.04% | 35,325,521 |
| 2013-03-21 | 2013-03-19 | 273.106 | 126,906 | +6,520 | 5.89% | 34,658,775 |
| 2013-03-20 | 2013-03-18 | 273.106 | 120,386 | +94 | 5.59% | 32,878,125 |
| 2013-03-15 | 2013-03-13 | 298.871 | 120,292 | -466 | 5.58% | 35,951,741 |
| 2013-03-14 | 2013-03-12 | 295.435 | 120,758 | +419 | 5.61% | 35,676,175 |
| 2013-03-13 | 2013-03-11 | 305.741 | 120,339 | +978 | 5.59% | 36,792,587 |
| 2013-03-11 | 2013-03-07 | 326.353 | 119,361 | +466 | 5.54% | 38,953,813 |
| 2013-03-08 | 2013-03-06 | 326.353 | 118,895 | -93 | 5.52% | 38,801,733 |
| 2013-03-06 | 2013-03-04 | 319.482 | 118,988 | +46 | 5.52% | 38,014,566 |
| 2013-03-05 | 2013-03-01 | 305.741 | 118,942 | +1,397 | 5.52% | 36,365,467 |
| 2013-03-04 | 2013-02-28 | 300.588 | 117,545 | +792 | 5.46% | 35,332,644 |
| 2013-03-01 | 2013-02-27 | 305.741 | 116,753 | +559 | 5.42% | 35,696,200 |
| 2013-02-28 | 2013-02-26 | 302.306 | 116,194 | +2,282 | 5.39% | 35,126,130 |
| 2013-02-27 | 2013-02-25 | 298.871 | 113,912 | +5,915 | 5.29% | 34,044,946 |
| 2013-02-26 | 2013-02-22 | 295.435 | 107,997 | +606 | 5.01% | 31,906,125 |
| 2013-02-25 | 2013-02-21 | 269.671 | 107,391 | +6,777 | 4.99% | 28,960,194 |
| 2013-02-22 | 2013-02-20 | 304.024 | 100,614 | -187 | 4.67% | 30,589,023 |
| 2013-02-21 | 2013-02-19 | 326.353 | 100,801 | +233 | 4.68% | 32,896,703 |
| 2013-02-20 | 2013-02-18 | 333.224 | 100,568 | +280 | 4.67% | 33,511,624 |
| 2013-02-19 | 2013-02-15 | 340.094 | 100,288 | -559 | 4.66% | 34,107,359 |
| 2013-02-18 | 2013-02-14 | 343.529 | 100,847 | -513 | 4.68% | 34,643,911 |
| 2013-02-15 | 2013-02-08 | 338.376 | 101,360 | -1,816 | 4.71% | 34,297,839 |
| 2013-02-14 | 2013-02-07 | 338.376 | 103,176 | -2,562 | 4.79% | 34,912,331 |
| 2013-02-08 | 2013-02-06 | 334.941 | 105,738 | -326 | 4.91% | 35,416,010 |
| 2013-02-07 | 2013-02-05 | 329.788 | 106,064 | -3,819 | 4.92% | 34,978,659 |
| 2013-02-06 | 2013-02-04 | 314.329 | 109,883 | -838 | 5.10% | 34,539,459 |
| 2013-02-05 | 2013-02-01 | 317.765 | 110,721 | -1,933 | 5.14% | 35,183,226 |
| 2013-02-04 | 2013-01-31 | 292.000 | 112,654 | -2,981 | 5.23% | 32,894,968 |
| 2013-02-01 | 2013-01-30 | 247.341 | 115,635 | -1,304 | 5.37% | 28,601,297 |
| 2013-01-31 | 2013-01-29 | 242.188 | 116,939 | +47 | 5.43% | 28,321,250 |
| 2013-01-30 | 2013-01-28 | 240.471 | 116,892 | -233 | 5.43% | 28,109,088 |
| 2013-01-29 | 2013-01-25 | 235.318 | 117,125 | -280 | 5.44% | 27,561,579 |
| 2013-01-28 | 2013-01-24 | 250.776 | 117,405 | +1,351 | 5.45% | 29,442,412 |
| 2013-01-25 | 2013-01-23 | 245.624 | 116,054 | -93 | 5.39% | 28,505,593 |
| 2013-01-24 | 2013-01-22 | 238.753 | 116,147 | -1,671 | 5.39% | 27,730,438 |
| 2013-01-23 | 2013-01-21 | 218.141 | 117,818 | +786 | 5.47% | 25,700,957 |
| 2013-01-21 | 2013-01-17 | 190.659 | 117,032 | +698 | 5.43% | 22,313,183 |
| 2013-01-18 | 2013-01-16 | 187.224 | 116,334 | +699 | 5.40% | 21,780,462 |
| 2013-01-17 | 2013-01-15 | 183.788 | 115,635 | -186 | 5.37% | 21,252,353 |
| 2013-01-16 | 2013-01-14 | 178.635 | 115,821 | +466 | 5.38% | 20,689,718 |
| 2013-01-15 | 2013-01-11 | 178.635 | 115,355 | -25 | 5.36% | 20,606,474 |
| 2013-01-11 | 2013-01-09 | 180.353 | 115,380 | -46 | 5.36% | 20,809,122 |
| 2013-01-09 | 2013-01-07 | 175.200 | 115,426 | +46 | 5.36% | 20,222,635 |
| 2013-01-07 | 2013-01-03 | 171.765 | 115,380 | +140 | 5.36% | 19,818,212 |
| 2012-12-28 | 2012-12-24 | 182.071 | 115,240 | +466 | 5.35% | 20,981,815 |
| 2012-12-20 | 2012-12-18 | 171.765 | 114,774 | +46 | 5.33% | 19,714,122 |
| 2012-12-19 | 2012-12-17 | 171.765 | 114,728 | +186 | 5.33% | 19,706,221 |
| 2012-12-18 | 2012-12-14 | 171.765 | 114,542 | -139 | 5.32% | 19,674,273 |
| 2012-12-12 | 2012-12-10 | 161.459 | 114,681 | +838 | 5.32% | 18,516,259 |
| 2012-12-10 | 2012-12-06 | 161.459 | 113,843 | +93 | 5.28% | 18,380,957 |
| 2012-12-07 | 2012-12-05 | 168.329 | 113,750 | +652 | 5.28% | 19,147,471 |
| 2012-12-06 | 2012-12-04 | 170.047 | 113,098 | +187 | 5.25% | 19,231,982 |
| 2012-12-04 | 2012-11-30 | 182.071 | 112,911 | +46 | 5.24% | 20,557,772 |
| 2012-11-28 | 2012-11-26 | 168.329 | 112,865 | +47 | 5.24% | 18,998,499 |
| 2012-11-26 | 2012-11-22 | 175.200 | 112,818 | +24 | 5.24% | 19,765,714 |
| 2012-11-23 | 2012-11-21 | 175.200 | 112,794 | +233 | 5.24% | 19,761,509 |
| 2012-11-19 | 2012-11-15 | 187.224 | 112,561 | -233 | 5.23% | 21,074,068 |
| 2012-11-12 | 2012-11-08 | 188.941 | 112,794 | +140 | 5.24% | 21,311,431 |
| 2012-11-02 | 2012-10-31 | 175.200 | 112,654 | +512 | 5.23% | 19,736,981 |
| 2012-10-31 | 2012-10-29 | 176.918 | 112,142 | +47 | 5.21% | 19,839,899 |
| 2012-10-30 | 2012-10-26 | 175.200 | 112,095 | +46 | 5.20% | 19,639,044 |
| 2012-10-29 | 2012-10-25 | 182.071 | 112,049 | +420 | 5.20% | 20,400,827 |
| 2012-10-22 | 2012-10-18 | 182.071 | 111,629 | +46 | 5.18% | 20,324,358 |
| 2012-10-18 | 2012-10-16 | 195.812 | 111,583 | +1,397 | 5.18% | 21,849,264 |
| 2012-10-12 | 2012-10-10 | 199.247 | 110,186 | -2,608 | 5.12% | 21,954,236 |
| 2012-09-25 | 2012-09-21 | 204.400 | 112,794 | +5,543 | 5.24% | 23,055,094 |
| 2012-09-17 | 2012-09-13 | 188.941 | 107,251 | +465 | 4.98% | 20,264,130 |
| 2012-09-13 | 2012-09-11 | 206.118 | 106,786 | -139 | 4.96% | 22,010,479 |
| 2012-09-12 | 2012-09-10 | 204.400 | 106,925 | +838 | 4.96% | 21,855,470 |
| 2012-09-03 | 2012-08-30 | 212.988 | 106,087 | -47 | 4.92% | 22,595,283 |
| 2012-08-31 | 2012-08-29 | 211.271 | 106,134 | +2,050 | 4.93% | 22,422,993 |
| 2012-08-28 | 2012-08-24 | 207.835 | 104,084 | -187 | 4.83% | 21,632,329 |
| 2012-08-27 | 2012-08-23 | 206.118 | 104,271 | -93 | 4.84% | 21,492,093 |
| 2012-08-23 | 2012-08-21 | 204.400 | 104,364 | -93 | 4.84% | 21,332,002 |
| 2012-08-09 | 2012-08-07 | 188.941 | 104,457 | +93 | 4.85% | 19,736,228 |
| 2012-08-06 | 2012-08-02 | 206.118 | 104,364 | -326 | 4.84% | 21,511,262 |
| 2012-08-03 | 2012-08-01 | 206.118 | 104,690 | -233 | 4.86% | 21,578,456 |
| 2012-08-02 | 2012-07-31 | 200.965 | 104,923 | -232 | 4.87% | 21,085,820 |
| 2012-08-01 | 2012-07-30 | 195.812 | 105,155 | +93 | 4.88% | 20,590,586 |
| 2012-07-27 | 2012-07-25 | 202.682 | 105,062 | -420 | 4.88% | 21,294,213 |
| 2012-07-26 | 2012-07-24 | 192.376 | 105,482 | -186 | 4.90% | 20,292,255 |
| 2012-07-25 | 2012-07-23 | 194.094 | 105,668 | +513 | 4.91% | 20,509,537 |
| 2012-07-20 | 2012-07-18 | 190.659 | 105,155 | +186 | 4.88% | 20,048,729 |
| 2012-07-19 | 2012-07-17 | 200.965 | 104,969 | -466 | 4.87% | 21,095,064 |
| 2012-07-18 | 2012-07-16 | 202.682 | 105,435 | +745 | 4.89% | 21,369,814 |
| 2012-07-16 | 2012-07-12 | 200.965 | 104,690 | +839 | 4.86% | 21,038,995 |
| 2012-07-13 | 2012-07-11 | 206.118 | 103,851 | -466 | 4.82% | 21,405,524 |
| 2012-07-12 | 2012-07-10 | 206.118 | 104,317 | -1,770 | 4.84% | 21,501,575 |
| 2012-07-11 | 2012-07-09 | 199.247 | 106,087 | +559 | 4.92% | 21,137,523 |
| 2012-07-09 | 2012-07-05 | 202.682 | 105,528 | +46 | 4.90% | 21,388,663 |
| 2012-06-28 | 2012-06-26 | 202.682 | 105,482 | -279 | 4.90% | 21,379,340 |
| 2012-06-25 | 2012-06-21 | 202.682 | 105,761 | +93 | 4.91% | 21,435,888 |
| 2012-06-21 | 2012-06-19 | 206.118 | 105,668 | -233 | 4.91% | 21,780,040 |
| 2012-06-20 | 2012-06-18 | 206.118 | 105,901 | -46 | 4.92% | 21,828,065 |
| 2012-06-15 | 2012-06-13 | 192.376 | 105,947 | +46 | 4.92% | 20,381,710 |
| 2012-06-14 | 2012-06-12 | 187.224 | 105,901 | +47 | 4.92% | 19,827,159 |
| 2012-06-13 | 2012-06-11 | 178.635 | 105,854 | +93 | 4.91% | 18,909,260 |
| 2012-06-11 | 2012-06-07 | 197.529 | 105,761 | +47 | 4.91% | 20,890,908 |
| 2012-06-08 | 2012-06-06 | 197.529 | 105,714 | +93 | 4.91% | 20,881,624 |
| 2012-06-01 | 2012-05-30 | 202.682 | 105,621 | -233 | 4.90% | 21,407,513 |
| 2012-05-30 | 2012-05-28 | 197.529 | 105,854 | -838 | 4.91% | 20,909,278 |
| 2012-05-28 | 2012-05-24 | 204.400 | 106,692 | -94 | 4.95% | 21,807,845 |
| 2012-05-25 | 2012-05-23 | 204.400 | 106,786 | -2,887 | 4.96% | 21,827,058 |
| 2012-05-23 | 2012-05-21 | 170.047 | 109,673 | +139 | 5.09% | 18,649,571 |
| 2012-05-21 | 2012-05-17 | 171.765 | 109,534 | +699 | 5.08% | 18,814,075 |
| 2012-05-18 | 2012-05-16 | 171.765 | 108,835 | -93 | 5.05% | 18,694,012 |
| 2012-05-17 | 2012-05-15 | 173.482 | 108,928 | +838 | 5.06% | 18,897,086 |
| 2012-05-16 | 2012-05-14 | 171.765 | 108,090 | +466 | 5.02% | 18,566,047 |
| 2012-05-15 | 2012-05-11 | 173.482 | 107,624 | +1,584 | 5.00% | 18,670,865 |
| 2012-05-14 | 2012-05-10 | 173.482 | 106,040 | +698 | 4.92% | 18,396,069 |
| 2012-05-10 | 2012-05-08 | 171.765 | 105,342 | -46 | 4.89% | 18,094,038 |
| 2012-05-08 | 2012-05-04 | 175.200 | 105,388 | +2,189 | 4.89% | 18,463,978 |
| 2012-05-07 | 2012-05-03 | 188.941 | 103,199 | -2,562 | 4.79% | 19,498,540 |
| 2012-05-02 | 2012-04-27 | 223.294 | 105,761 | -9,594 | 4.91% | 23,615,809 |
| 2012-04-30 | 2012-04-26 | 223.294 | 115,355 | -13,181 | 5.36% | 25,758,093 |
| 2012-04-27 | 2012-04-25 | 214.706 | 128,536 | -17,932 | 5.97% | 27,597,435 |
| 2012-04-11 | 2012-04-05 | 194.094 | 146,468 | +233 | 6.80% | 28,428,577 |
| 2012-04-03 | 2012-03-30 | 206.118 | 146,235 | +2,282 | 6.79% | 30,141,614 |
| 2012-03-28 | 2012-03-26 | 183.788 | 143,953 | -279 | 6.68% | 26,456,868 |
| 2012-03-27 | 2012-03-23 | 163.176 | 144,232 | +46 | 6.70% | 23,535,269 |
| 2012-03-26 | 2012-03-22 | 178.635 | 144,186 | +3,261 | 6.69% | 25,756,709 |
| 2012-03-21 | 2012-03-19 | 163.176 | 140,925 | -47 | 6.54% | 22,995,644 |
| 2012-03-19 | 2012-03-15 | 171.765 | 140,972 | -3,120 | 6.54% | 24,214,014 |
| 2012-03-13 | 2012-03-09 | 147.718 | 144,092 | +931 | 6.69% | 21,284,931 |
| 2012-03-09 | 2012-03-07 | 152.871 | 143,161 | -8,710 | 6.65% | 21,885,106 |
| 2012-03-08 | 2012-03-06 | 163.176 | 151,871 | +1,025 | 7.05% | 24,781,774 |
| 2012-03-06 | 2012-03-02 | 171.765 | 150,846 | -19,003 | 7.00% | 25,910,019 |
| 2012-03-05 | 2012-03-01 | 146.000 | 169,849 | -12,482 | 7.88% | 24,797,954 |
| 2012-02-27 | 2012-02-23 | 144.282 | 182,331 | -2,701 | 8.46% | 26,307,146 |
| 2012-02-24 | 2012-02-22 | 139.129 | 185,032 | -3,214 | 8.59% | 25,743,393 |
| 2012-02-20 | 2012-02-16 | 128.824 | 188,246 | +606 | 8.74% | 24,250,514 |
| 2012-02-15 | 2012-02-13 | 128.824 | 187,640 | +139 | 8.71% | 24,172,447 |
| 2012-02-13 | 2012-02-09 | 120.235 | 187,501 | +280 | 8.70% | 22,544,238 |
| 2012-02-07 | 2012-02-03 | 99.624 | 187,221 | -47 | 8.69% | 18,651,617 |
| 2012-02-01 | 2012-01-30 | 104.776 | 187,268 | -46 | 8.69% | 19,621,280 |
| 2011-12-14 | 2011-12-12 | 125.388 | 187,314 | +46 | 8.70% | 23,486,972 |
| 2011-12-05 | 2011-12-01 | 144.282 | 187,268 | +466 | 8.69% | 27,019,468 |
| 2011-11-17 | 2011-11-15 | 154.588 | 186,802 | -233 | 8.67% | 28,877,392 |
| 2011-11-16 | 2011-11-14 | 161.459 | 187,035 | -373 | 8.68% | 30,198,451 |
| 2011-11-15 | 2011-11-11 | 156.306 | 187,408 | -1,071 | 8.70% | 29,292,973 |
| 2011-11-11 | 2011-11-09 | 163.176 | 188,479 | -466 | 8.75% | 30,755,338 |
| 2011-11-10 | 2011-11-08 | 166.612 | 188,945 | +233 | 8.77% | 31,480,460 |
| 2011-11-09 | 2011-11-07 | 180.353 | 188,712 | -2,515 | 8.76% | 34,034,764 |
| 2011-11-08 | 2011-11-04 | 240.471 | 191,227 | -233 | 8.88% | 45,984,469 |
| 2011-11-03 | 2011-11-01 | 266.235 | 191,460 | +420 | 8.89% | 50,973,409 |
| 2011-11-01 | 2011-10-28 | 262.800 | 191,040 | +372 | 8.87% | 50,205,312 |
| 2011-10-27 | 2011-10-25 | 292.000 | 190,668 | +233 | 8.85% | 55,675,056 |
| 2011-10-13 | 2011-10-11 | 309.176 | 190,435 | -93 | 8.84% | 58,878,021 |
| 2011-10-11 | 2011-10-07 | 309.176 | 190,528 | -47 | 8.84% | 58,906,775 |
| 2011-09-28 | 2011-09-26 | 302.306 | 190,575 | -46 | 8.85% | 57,611,944 |
| 2011-09-23 | 2011-09-21 | 309.176 | 190,621 | -47 | 8.85% | 58,935,528 |
| 2011-09-22 | 2011-09-20 | 317.765 | 190,668 | -140 | 8.85% | 60,587,561 |
| 2011-09-21 | 2011-09-19 | 317.765 | 190,808 | -186 | 8.86% | 60,632,048 |
| 2011-09-20 | 2011-09-16 | 319.482 | 190,994 | -46 | 8.87% | 61,019,213 |
| 2011-09-08 | 2011-09-06 | 331.506 | 191,040 | -94 | 8.87% | 63,330,884 |
| 2011-08-30 | 2011-08-26 | 302.306 | 191,134 | +94 | 8.87% | 57,780,933 |
| 2011-08-26 | 2011-08-24 | 309.176 | 191,040 | -140 | 8.87% | 59,065,073 |
| 2011-08-24 | 2011-08-22 | 281.694 | 191,180 | +419 | 8.88% | 53,854,281 |
| 2011-08-17 | 2011-08-15 | 283.412 | 190,761 | +466 | 8.86% | 54,063,912 |
| 2011-07-29 | 2011-07-27 | 276.541 | 190,295 | -93 | 8.83% | 52,624,403 |
| 2011-07-21 | 2011-07-19 | 274.824 | 190,388 | -47 | 8.84% | 52,323,102 |
| 2011-06-21 | 2011-06-17 | 261.082 | 190,435 | -6 | 8.84% | 49,719,218 |
| 2011-06-20 | 2011-06-16 | 266.235 | 190,441 | -279 | 8.84% | 50,702,116 |
| 2011-06-14 | 2011-06-10 | 223.294 | 190,720 | -93 | 8.85% | 42,586,654 |
| 2011-05-24 | 2011-05-20 | 267.953 | 190,813 | +5 | 8.86% | 51,128,905 |
| 2011-05-16 | 2011-05-12 | 267.953 | 190,808 | -93 | 8.86% | 51,127,565 |
| 2011-04-28 | 2011-04-26 | 273.106 | 190,901 | +47 | 8.86% | 52,136,186 |
| 2011-04-26 | 2011-04-20 | 271.388 | 190,854 | -47 | 8.86% | 51,795,530 |
| 2011-04-18 | 2011-04-14 | 273.106 | 190,901 | -46 | 8.86% | 52,136,186 |
| 2011-04-11 | 2011-04-07 | 283.412 | 190,947 | -326 | 8.86% | 54,116,626 |
| 2011-04-08 | 2011-04-06 | 274.824 | 191,273 | -93 | 8.88% | 52,566,321 |
| 2011-04-07 | 2011-04-04 | 274.824 | 191,366 | -1,770 | 8.88% | 52,591,880 |
| 2011-03-28 | 2011-03-24 | 283.412 | 193,136 | -47 | 8.97% | 54,737,015 |
| 2011-03-25 | 2011-03-23 | 269.671 | 193,183 | -2,142 | 8.97% | 52,095,773 |
| 2011-03-24 | 2011-03-22 | 269.671 | 195,325 | -792 | 9.07% | 52,673,408 |
| 2011-03-23 | 2011-03-21 | 267.953 | 196,117 | -140 | 9.10% | 52,550,127 |
| 2011-03-22 | 2011-03-18 | 267.953 | 196,257 | -233 | 9.11% | 52,587,640 |
| 2011-03-21 | 2011-03-17 | 264.518 | 196,490 | -1,397 | 9.12% | 51,975,072 |
| 2011-03-17 | 2011-03-15 | 264.518 | 197,887 | -373 | 9.19% | 52,344,604 |
| 2011-03-16 | 2011-03-14 | 269.671 | 198,260 | -186 | 9.20% | 53,464,891 |
| 2011-03-14 | 2011-03-10 | 266.235 | 198,446 | -1,490 | 9.21% | 52,833,329 |
| 2011-03-11 | 2011-03-09 | 264.518 | 199,936 | -559 | 9.28% | 52,886,600 |
| 2011-03-07 | 2011-03-03 | 271.388 | 200,495 | -280 | 9.31% | 54,411,984 |
| 2011-03-04 | 2011-03-02 | 283.412 | 200,775 | +1,491 | 9.32% | 56,901,997 |
| 2011-03-03 | 2011-03-01 | 271.388 | 199,284 | -373 | 9.25% | 54,083,333 |
| 2011-03-02 | 2011-02-28 | 273.106 | 199,657 | -46 | 9.27% | 54,527,501 |
| 2011-02-25 | 2011-02-23 | 266.235 | 199,703 | -47 | 9.27% | 53,167,987 |
| 2011-02-24 | 2011-02-22 | 257.647 | 199,750 | +45,213 | 9.27% | 51,465,000 |
| 2011-02-23 | 2011-02-21 | 257.647 | 154,537 | -652 | 7.17% | 39,816,004 |
| 2011-02-22 | 2011-02-18 | 298.871 | 155,189 | -233 | 7.20% | 46,381,428 |
| 2011-02-21 | 2011-02-17 | 283.412 | 155,422 | -559 | 7.22% | 44,048,423 |
| 2011-02-18 | 2011-02-16 | 257.647 | 155,981 | -140 | 7.24% | 40,188,046 |
| 2011-02-17 | 2011-02-15 | 240.471 | 156,121 | -93 | 7.25% | 37,542,509 |
| 2011-02-16 | 2011-02-14 | 249.059 | 156,214 | -139 | 7.25% | 38,906,475 |
| 2011-02-15 | 2011-02-11 | 245.624 | 156,353 | -94 | 7.26% | 38,403,976 |
| 2011-02-14 | 2011-02-10 | 231.882 | 156,447 | -326 | 7.26% | 36,277,298 |
| 2011-02-07 | 2011-01-31 | 195.812 | 156,773 | +233 | 7.28% | 30,697,998 |
| 2011-02-01 | 2011-01-28 | 185.506 | 156,540 | -6 | 7.27% | 29,039,091 |
| 2011-01-28 | 2011-01-26 | 176.918 | 156,546 | +140 | 7.27% | 27,695,750 |
| 2011-01-27 | 2011-01-25 | 190.659 | 156,406 | +513 | 7.26% | 29,820,184 |
| 2011-01-20 | 2011-01-18 | 185.506 | 155,893 | -94 | 7.24% | 28,919,069 |
| 2011-01-19 | 2011-01-17 | 185.506 | 155,987 | -559 | 7.24% | 28,936,506 |
| 2011-01-18 | 2011-01-14 | 185.506 | 156,546 | -93 | 7.27% | 29,040,204 |
| 2011-01-17 | 2011-01-13 | 180.353 | 156,639 | -93 | 7.27% | 28,250,304 |
| 2011-01-12 | 2011-01-10 | 188.941 | 156,732 | +186 | 7.28% | 29,613,128 |
| 2011-01-11 | 2011-01-07 | 197.529 | 156,546 | +94 | 7.27% | 30,922,439 |
| 2011-01-06 | 2011-01-04 | 195.812 | 156,452 | -47 | 7.26% | 30,635,142 |
| 2010-12-30 | 2010-12-28 | 188.941 | 156,499 | +652 | 7.27% | 29,569,105 |
| 2010-12-22 | 2010-12-20 | 171.765 | 155,847 | -46 | 7.23% | 26,769,014 |
| 2010-12-13 | 2010-12-09 | 173.482 | 155,893 | +139 | 7.24% | 27,044,684 |
| 2010-12-08 | 2010-12-06 | 188.941 | 155,754 | -93 | 7.23% | 29,428,344 |
| 2010-12-07 | 2010-12-03 | 190.659 | 155,847 | +47 | 7.23% | 29,713,606 |
| 2010-12-06 | 2010-12-02 | 188.941 | 155,800 | -326 | 7.23% | 29,437,035 |
| 2010-12-03 | 2010-12-01 | 175.200 | 156,126 | -140 | 7.25% | 27,353,275 |
| 2010-11-30 | 2010-11-26 | 175.200 | 156,266 | -466 | 7.25% | 27,377,803 |
| 2010-11-23 | 2010-11-19 | 171.765 | 156,732 | -192 | 7.28% | 26,921,026 |
| 2010-11-22 | 2010-11-18 | 183.788 | 156,924 | +233 | 7.28% | 28,840,785 |
| 2010-11-19 | 2010-11-17 | 171.765 | 156,691 | -140 | 7.27% | 26,913,984 |
| 2010-11-17 | 2010-11-15 | 173.482 | 156,831 | +93 | 7.28% | 27,207,411 |
| 2010-11-16 | 2010-11-12 | 176.918 | 156,738 | +699 | 7.28% | 27,729,718 |
| 2010-11-15 | 2010-11-11 | 182.071 | 156,039 | -47 | 7.24% | 28,410,113 |
| 2010-11-08 | 2010-11-04 | 158.024 | 156,086 | -46 | 7.25% | 24,665,261 |
| 2010-11-05 | 2010-11-03 | 156.306 | 156,132 | +512 | 7.25% | 24,404,350 |
| 2010-11-03 | 2010-11-01 | 164.894 | 155,620 | -46 | 7.22% | 25,660,823 |
| 2010-10-29 | 2010-10-27 | 151.153 | 155,666 | +46 | 7.23% | 23,529,374 |
| 2010-10-28 | 2010-10-26 | 149.435 | 155,620 | +186 | 7.22% | 23,255,120 |
| 2010-10-27 | 2010-10-25 | 140.847 | 155,434 | -46 | 7.22% | 21,892,422 |
| 2010-10-22 | 2010-10-20 | 149.435 | 155,480 | +151 | 7.22% | 23,234,200 |
| 2010-10-18 | 2010-10-14 | 133.976 | 155,329 | +419 | 7.21% | 20,810,431 |
| 2010-10-08 | 2010-10-06 | 133.976 | 154,910 | -279 | 7.19% | 20,754,295 |
| 2010-10-06 | 2010-10-04 | 154.588 | 155,189 | -186 | 7.20% | 23,990,394 |
| 2010-10-04 | 2010-09-29 | 140.847 | 155,375 | +186 | 7.21% | 21,884,112 |
| 2010-09-30 | 2010-09-28 | 154.588 | 155,189 | -140 | 7.20% | 23,990,394 |
| 2010-09-29 | 2010-09-27 | 125.388 | 155,329 | -466 | 7.21% | 19,476,429 |
| 2010-09-27 | 2010-09-22 | 125.388 | 155,795 | +140 | 7.23% | 19,534,860 |
| 2010-09-24 | 2010-09-21 | 123.671 | 155,655 | +1,071 | 7.23% | 19,249,945 |
| 2010-09-14 | 2010-09-10 | 121.953 | 154,584 | +94 | 7.18% | 18,851,973 |
| 2010-09-10 | 2010-09-08 | 123.671 | 154,490 | +186 | 7.17% | 19,105,869 |
| 2010-09-03 | 2010-09-01 | 118.518 | 154,304 | -186 | 7.16% | 18,287,747 |
| 2010-09-01 | 2010-08-30 | 120.235 | 154,490 | -140 | 7.17% | 18,575,151 |
| 2010-08-31 | 2010-08-27 | 120.235 | 154,630 | +512 | 7.18% | 18,591,984 |
| 2010-08-26 | 2010-08-24 | 123.671 | 154,118 | +1,304 | 7.15% | 19,059,864 |
| 2010-08-24 | 2010-08-20 | 120.235 | 152,814 | +140 | 7.09% | 18,373,636 |
| 2010-08-23 | 2010-08-19 | 132.259 | 152,674 | +279 | 7.09% | 20,192,484 |
| 2010-08-20 | 2010-08-18 | 128.824 | 152,395 | +94 | 7.07% | 19,632,062 |
| 2010-08-18 | 2010-08-16 | 128.824 | 152,301 | -140 | 7.07% | 19,619,952 |
| 2010-08-06 | 2010-08-04 | 128.824 | 152,441 | +93 | 7.08% | 19,637,988 |
| 2010-07-29 | 2010-07-27 | 127.106 | 152,348 | -326 | 7.07% | 19,364,327 |
| 2010-07-22 | 2010-07-20 | 121.953 | 152,674 | +93 | 7.09% | 18,619,043 |
| 2010-07-21 | 2010-07-19 | 121.953 | 152,581 | +186 | 7.08% | 18,607,702 |
| 2010-07-15 | 2010-07-13 | 121.953 | 152,395 | -93 | 7.07% | 18,585,018 |
| 2010-07-14 | 2010-07-12 | 120.235 | 152,488 | +47 | 7.08% | 18,334,440 |
| 2010-07-07 | 2010-07-05 | 123.671 | 152,441 | +233 | 7.08% | 18,852,468 |
| 2010-06-30 | 2010-06-28 | 121.953 | 152,208 | -93 | 7.07% | 18,562,213 |
| 2010-06-29 | 2010-06-25 | 113.365 | 152,301 | -94 | 7.07% | 17,265,558 |
| 2010-06-22 | 2010-06-18 | 120.235 | 152,395 | -279 | 7.07% | 18,323,258 |
| 2010-06-21 | 2010-06-17 | 120.235 | 152,674 | -326 | 7.09% | 18,356,803 |
| 2010-06-18 | 2010-06-15 | 120.235 | 153,000 | +373 | 7.10% | 18,396,000 |
| 2010-06-17 | 2010-06-14 | 120.235 | 152,627 | +42,430 | 7.09% | 18,351,152 |
| 2010-06-15 | 2010-06-11 | 120.235 | 110,197 | +326 | 5.12% | 13,249,569 |
| 2010-06-11 | 2010-06-09 | 121.953 | 109,871 | +93 | 5.10% | 13,399,092 |
| 2010-06-09 | 2010-06-07 | 116.800 | 109,778 | +2,003 | 5.10% | 12,822,070 |
| 2010-06-08 | 2010-06-04 | 116.800 | 107,775 | +94,501 | 5.00% | 12,588,120 |
| 2010-06-07 | 2010-06-03 | 115.082 | 13,274 | +186 | 0.62% | 1,527,603 |
| 2010-06-02 | 2010-05-31 | 108.212 | 13,088 | +93 | 0.61% | 1,416,276 |
| 2010-05-27 | 2010-05-25 | 106.494 | 12,995 | +94 | 0.60% | 1,383,891 |
| 2010-05-25 | 2010-05-20 | 113.365 | 12,901 | +93 | 0.60% | 1,462,518 |
| 2010-05-24 | 2010-05-19 | 116.800 | 12,808 | +559 | 0.59% | 1,495,974 |
| 2010-05-20 | 2010-05-18 | 113.365 | 12,249 | +139 | 0.57% | 1,388,604 |
| 2010-05-17 | 2010-05-13 | 120.235 | 12,110 | +94 | 0.56% | 1,456,049 |
| 2010-05-14 | 2010-05-12 | 120.235 | 12,016 | +186 | 0.56% | 1,444,747 |
| 2010-05-13 | 2010-05-11 | 121.953 | 11,830 | +46 | 0.55% | 1,442,703 |
| 2010-05-12 | 2010-05-10 | 111.647 | 11,784 | -465 | 0.55% | 1,315,649 |
| 2010-05-06 | 2010-05-04 | 118.518 | 12,249 | +233 | 0.57% | 1,451,723 |
| 2010-04-22 | 2010-04-20 | 130.541 | 12,016 | +46 | 0.56% | 1,568,583 |
| 2010-04-20 | 2010-04-16 | 130.541 | 11,970 | -46 | 0.56% | 1,562,578 |
| 2010-04-09 | 2010-04-07 | 116.800 | 12,016 | -94 | 0.56% | 1,403,469 |
| 2010-03-30 | 2010-03-26 | 120.235 | 12,110 | +94 | 0.56% | 1,456,049 |
| 2010-03-22 | 2010-03-18 | 125.388 | 12,016 | -47 | 0.56% | 1,506,665 |
| 2010-03-18 | 2010-03-16 | 127.106 | 12,063 | +140 | 0.56% | 1,533,278 |
| 2010-03-16 | 2010-03-12 | 140.847 | 11,923 | +46 | 0.55% | 1,679,319 |
| 2010-03-15 | 2010-03-11 | 133.976 | 11,877 | -139 | 0.55% | 1,591,239 |
| 2010-03-11 | 2010-03-09 | 127.106 | 12,016 | -94 | 0.56% | 1,527,304 |
| 2010-03-08 | 2010-03-04 | 137.412 | 12,110 | -1,071 | 0.56% | 1,664,056 |
| 2010-03-04 | 2010-03-02 | 111.647 | 13,181 | +93 | 0.61% | 1,471,620 |
| 2010-03-03 | 2010-03-01 | 115.082 | 13,088 | +187 | 0.61% | 1,506,198 |
| 2010-03-02 | 2010-02-26 | 118.518 | 12,901 | +233 | 0.60% | 1,528,996 |
| 2010-02-25 | 2010-02-23 | 118.518 | 12,668 | -94 | 0.59% | 1,501,382 |
| 2010-02-24 | 2010-02-22 | 118.518 | 12,762 | -58 | 0.59% | 1,512,522 |
| 2010-02-23 | 2010-02-19 | 113.365 | 12,820 | +93 | 0.60% | 1,453,336 |
| 2010-02-22 | 2010-02-18 | 111.647 | 12,727 | -2,096 | 0.59% | 1,420,932 |
| 2010-02-17 | 2010-02-11 | 104.776 | 14,823 | -46 | 0.69% | 1,553,102 |
| 2010-02-11 | 2010-02-09 | 111.647 | 14,869 | -1,351 | 0.69% | 1,660,080 |
| 2010-02-03 | 2010-02-01 | 116.800 | 16,220 | -93 | 0.75% | 1,894,496 |
| 2010-02-01 | 2010-01-28 | 118.518 | 16,313 | +466 | 0.76% | 1,933,378 |
| 2010-01-28 | 2010-01-26 | 103.059 | 15,847 | +46 | 0.74% | 1,633,173 |
| 2010-01-26 | 2010-01-22 | 118.518 | 15,801 | -46 | 0.73% | 1,872,697 |
| 2010-01-22 | 2010-01-20 | 118.518 | 15,847 | -606 | 0.74% | 1,878,149 |
| 2010-01-14 | 2010-01-12 | 120.235 | 16,453 | +187 | 0.76% | 1,978,231 |
| 2010-01-13 | 2010-01-11 | 118.518 | 16,266 | +93 | 0.76% | 1,927,808 |
| 2010-01-11 | 2010-01-07 | 118.518 | 16,173 | +46 | 0.75% | 1,916,786 |
| 2010-01-05 | 2009-12-31 | 120.235 | 16,127 | -186 | 0.75% | 1,939,035 |
| 2009-12-29 | 2009-12-24 | 121.953 | 16,313 | +140 | 0.76% | 1,989,418 |
| 2009-12-23 | 2009-12-21 | 106.494 | 16,173 | -140 | 0.75% | 1,722,329 |
| 2009-12-22 | 2009-12-18 | 113.365 | 16,313 | +233 | 0.76% | 1,849,318 |
| 2009-12-21 | 2009-12-17 | 121.953 | 16,080 | +372 | 0.75% | 1,961,003 |
| 2009-12-17 | 2009-12-15 | 120.235 | 15,708 | -46 | 0.73% | 1,888,656 |
| 2009-12-15 | 2009-12-11 | 120.235 | 15,754 | +186 | 0.73% | 1,894,187 |
| 2009-12-14 | 2009-12-10 | 125.388 | 15,568 | +978 | 0.72% | 1,952,044 |
| 2009-12-11 | 2009-12-09 | 128.824 | 14,590 | +233 | 0.68% | 1,879,535 |
| 2009-12-10 | 2009-12-08 | 135.694 | 14,357 | -46 | 0.67% | 1,948,160 |
| 2009-12-09 | 2009-12-07 | 133.976 | 14,403 | +139 | 0.67% | 1,929,663 |
| 2009-12-08 | 2009-12-04 | 144.282 | 14,264 | -605 | 0.66% | 2,058,043 |
| 2009-12-03 | 2009-12-01 | 133.976 | 14,869 | +93 | 0.69% | 1,992,096 |
| 2009-12-02 | 2009-11-30 | 127.106 | 14,776 | +47 | 0.69% | 1,878,117 |
| 2009-12-01 | 2009-11-27 | 132.259 | 14,729 | +93 | 0.68% | 1,948,040 |
| 2009-11-30 | 2009-11-26 | 146.000 | 14,636 | +419 | 0.68% | 2,136,856 |
| 2009-11-26 | 2009-11-24 | 151.153 | 14,217 | -140 | 0.66% | 2,148,941 |
| 2009-11-25 | 2009-11-23 | 156.306 | 14,357 | +47 | 0.67% | 2,244,084 |
| 2009-11-24 | 2009-11-20 | 151.153 | 14,310 | +419 | 0.66% | 2,162,999 |
| 2009-11-20 | 2009-11-18 | 159.741 | 13,891 | +46 | 0.64% | 2,218,965 |
| 2009-11-19 | 2009-11-17 | 166.612 | 13,845 | -139 | 0.64% | 2,306,740 |
| 2009-11-18 | 2009-11-16 | 171.765 | 13,984 | -47 | 0.65% | 2,401,958 |
| 2009-11-17 | 2009-11-13 | 171.765 | 14,031 | -46 | 0.65% | 2,410,031 |
| 2009-11-16 | 2009-11-12 | 178.635 | 14,077 | +93 | 0.65% | 2,514,649 |
| 2009-11-13 | 2009-11-11 | 173.482 | 13,984 | +139 | 0.65% | 2,425,977 |
| 2009-11-12 | 2009-11-10 | 178.635 | 13,845 | -372 | 0.64% | 2,473,206 |
| 2009-11-11 | 2009-11-09 | 185.506 | 14,217 | +46 | 0.66% | 2,637,337 |
| 2009-11-10 | 2009-11-06 | 159.741 | 14,171 | -419 | 0.66% | 2,263,692 |
| 2009-11-09 | 2009-11-05 | 164.894 | 14,590 | -465 | 0.68% | 2,405,805 |
| 2009-11-06 | 2009-11-04 | 171.765 | 15,055 | -1,258 | 0.70% | 2,585,918 |
| 2009-11-05 | 2009-11-03 | 188.941 | 16,313 | -93 | 0.76% | 3,082,197 |
| 2009-11-04 | 2009-11-02 | 200.965 | 16,406 | +279 | 0.76% | 3,297,027 |
| 2009-11-02 | 2009-10-29 | 204.400 | 16,127 | -279 | 0.75% | 3,296,359 |
| 2009-10-30 | 2009-10-28 | 221.576 | 16,406 | +1,863 | 0.76% | 3,635,184 |
| 2009-10-29 | 2009-10-27 | 226.729 | 14,543 | +698 | 0.68% | 3,297,326 |
| 2009-10-28 | 2009-10-23 | 231.882 | 13,845 | -46 | 0.64% | 3,210,411 |
| 2009-10-27 | 2009-10-22 | 235.318 | 13,891 | -885 | 0.64% | 3,268,797 |
| 2009-10-23 | 2009-10-21 | 240.471 | 14,776 | +699 | 0.69% | 3,553,193 |
| 2009-10-22 | 2009-10-20 | 262.800 | 14,077 | -163 | 0.65% | 3,699,436 |
| 2009-10-21 | 2009-10-19 | 245.624 | 14,240 | -466 | 0.66% | 3,497,679 |
| 2009-10-20 | 2009-10-16 | 288.565 | 14,706 | +454 | 0.68% | 4,243,633 |
| 2009-10-19 | 2009-10-15 | 322.918 | 14,252 | -140 | 0.66% | 4,602,222 |
| 2009-10-16 | 2009-10-14 | 326.353 | 14,392 | +466 | 0.67% | 4,696,872 |
| 2009-10-15 | 2009-10-13 | 297.153 | 13,926 | +140 | 0.65% | 4,138,152 |
| 2009-10-14 | 2009-10-12 | 365.859 | 13,786 | +3,586 | 0.64% | 5,043,730 |
| 2009-10-13 | 2009-10-09 | 202.682 | 10,200 | +4,751 | 0.47% | 2,067,360 |
| 2009-10-12 | 2009-10-08 | 108.212 | 5,449 | 0.25% | 589,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy