History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,815,730 | +0 | 3.71% | 1,831,550 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,815,730 | +0 | 3.71% | 1,907,865 |
| 2025-10-10 | 2025-10-08 | 0.550 | 3,815,730 | +20,000 | 3.71% | 2,098,652 |
| 2025-10-09 | 2025-10-06 | 0.500 | 3,795,730 | +10,000 | 3.69% | 1,897,865 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,785,730 | +6,800 | 3.68% | 1,684,650 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,778,930 | +30,000 | 3.67% | 1,662,729 |
| 2025-09-30 | 2025-09-26 | 0.415 | 3,748,930 | +20,000 | 3.64% | 1,555,806 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,728,930 | +10,000 | 3.62% | 1,528,861 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,718,930 | +10,000 | 3.61% | 1,543,356 |
| 2025-09-24 | 2025-09-22 | 0.415 | 3,708,930 | +2,000 | 3.60% | 1,539,206 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,706,930 | +10,000 | 3.60% | 1,538,376 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,696,930 | +10,000 | 3.59% | 1,534,226 |
| 2025-09-15 | 2025-09-11 | 0.415 | 3,686,930 | +20,000 | 3.58% | 1,530,076 |
| 2025-09-12 | 2025-09-10 | 0.390 | 3,666,930 | +20,000 | 3.56% | 1,430,103 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,646,930 | -350,000 | 3.54% | 1,641,118 |
| 2025-08-28 | 2025-08-26 | 0.445 | 3,996,930 | -300,000 | 3.88% | 1,778,634 |
| 2025-08-27 | 2025-08-25 | 0.475 | 4,296,930 | -200,000 | 4.17% | 2,041,042 |
| 2025-08-26 | 2025-08-22 | 0.500 | 4,496,930 | -190,000 | 4.37% | 2,248,465 |
| 2025-08-25 | 2025-08-21 | 0.520 | 4,686,930 | -1,600 | 4.55% | 2,437,204 |
| 2025-08-21 | 2025-08-19 | 0.560 | 4,688,530 | -380,000 | 4.56% | 2,625,577 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,068,530 | +10,000 | 4.92% | 2,737,006 |
| 2025-08-14 | 2025-08-12 | 0.465 | 5,058,530 | -1,600 | 4.91% | 2,352,216 |
| 2025-08-13 | 2025-08-11 | 0.485 | 5,060,130 | -9,600 | 4.92% | 2,454,163 |
| 2025-08-11 | 2025-08-07 | 0.510 | 5,069,730 | -11,200 | 4.93% | 2,585,562 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,080,930 | -1,600 | 4.94% | 2,108,586 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,082,530 | +10,000 | 5.92% | 2,033,012 |
| 2025-07-29 | 2025-07-25 | 0.370 | 5,072,530 | +10,000 | 5.90% | 1,876,836 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,062,530 | -40,000 | 5.89% | 1,999,699 |
| 2025-07-25 | 2025-07-23 | 0.445 | 5,102,530 | +8,400 | 5.94% | 2,270,626 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,094,130 | -1,600 | 5.93% | 1,732,004 |
| 2025-07-23 | 2025-07-21 | 0.325 | 5,095,730 | -22,400 | 5.93% | 1,656,112 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,118,130 | -6,400 | 5.96% | 2,098,433 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,124,530 | -3,200 | 5.96% | 2,203,548 |
| 2025-07-07 | 2025-07-03 | 0.450 | 5,127,730 | +3,200 | 5.97% | 2,307,478 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,124,530 | -11,200 | 5.96% | 2,203,548 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,135,730 | -3,200 | 5.98% | 2,208,364 |
| 2025-06-27 | 2025-06-25 | 0.450 | 5,138,930 | -19,200 | 5.98% | 2,312,518 |
| 2025-06-26 | 2025-06-24 | 0.440 | 5,158,130 | +1,600 | 6.00% | 2,269,577 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,156,530 | -1,600 | 6.00% | 2,217,308 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,158,130 | -3,200 | 6.00% | 2,217,996 |
| 2025-06-20 | 2025-06-18 | 0.460 | 5,161,330 | -1,600 | 6.01% | 2,374,212 |
| 2025-06-19 | 2025-06-17 | 0.490 | 5,162,930 | -4,800 | 6.01% | 2,529,836 |
| 2025-06-18 | 2025-06-16 | 0.480 | 5,167,730 | +1,600 | 6.01% | 2,480,510 |
| 2025-06-17 | 2025-06-13 | 0.460 | 5,166,130 | -1,600 | 6.01% | 2,376,420 |
| 2025-06-16 | 2025-06-12 | 0.470 | 5,167,730 | -3,200 | 6.01% | 2,428,833 |
| 2025-06-13 | 2025-06-11 | 0.490 | 5,170,930 | -1,600 | 6.02% | 2,533,756 |
| 2025-06-11 | 2025-06-09 | 0.460 | 5,172,530 | -3,200 | 6.02% | 2,379,364 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,175,730 | -28,800 | 6.02% | 2,380,836 |
| 2025-06-05 | 2025-06-03 | 0.450 | 5,204,530 | +9,600 | 6.06% | 2,342,038 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,194,930 | +6,400 | 6.05% | 2,233,820 |
| 2025-06-02 | 2025-05-29 | 0.470 | 5,188,530 | +30,200 | 6.04% | 2,438,609 |
| 2025-05-29 | 2025-05-27 | 0.560 | 5,158,330 | +4,800 | 6.00% | 2,888,665 |
| 2025-05-28 | 2025-05-26 | 0.470 | 5,153,530 | +11,200 | 6.00% | 2,422,159 |
| 2025-05-27 | 2025-05-23 | 0.530 | 5,142,330 | +8,000 | 5.98% | 2,725,435 |
| 2025-05-26 | 2025-05-22 | 0.500 | 5,134,330 | +8,000 | 5.98% | 2,567,165 |
| 2025-05-23 | 2025-05-21 | 0.530 | 5,126,330 | +4,800 | 5.97% | 2,716,955 |
| 2025-05-22 | 2025-05-20 | 0.590 | 5,121,530 | +4,800 | 5.96% | 3,021,703 |
| 2025-05-21 | 2025-05-19 | 0.640 | 5,116,730 | +3,200 | 5.95% | 3,274,707 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,113,530 | +28,800 | 5.95% | 3,272,659 |
| 2025-05-19 | 2025-05-15 | 0.640 | 5,084,730 | +65,600 | 5.92% | 3,254,227 |
| 2025-05-16 | 2025-05-14 | 0.680 | 5,019,130 | +9,600 | 5.84% | 3,413,008 |
| 2025-05-15 | 2025-05-13 | 0.610 | 5,009,530 | +16,000 | 5.83% | 3,055,813 |
| 2025-05-14 | 2025-05-12 | 0.530 | 4,993,530 | +24,000 | 5.81% | 2,646,571 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,969,530 | +1,600 | 5.78% | 2,236,288 |
| 2025-05-07 | 2025-05-02 | 0.440 | 4,967,930 | -1,600 | 5.78% | 2,185,889 |
| 2025-05-02 | 2025-04-29 | 0.470 | 4,969,530 | -1,600 | 5.78% | 2,335,679 |
| 2025-04-25 | 2025-04-23 | 0.460 | 4,971,130 | -22,400 | 5.79% | 2,286,720 |
| 2025-04-23 | 2025-04-17 | 0.490 | 4,993,530 | +17,600 | 5.81% | 2,446,830 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,975,930 | +16,000 | 5.79% | 2,338,687 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,959,930 | +24,000 | 5.77% | 2,331,167 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,935,930 | +11,200 | 5.74% | 2,122,450 |
| 2025-04-14 | 2025-04-10 | 0.460 | 4,924,730 | +1,600 | 5.73% | 2,265,376 |
| 2025-04-10 | 2025-04-08 | 0.620 | 4,923,130 | -57,600 | 5.73% | 3,052,341 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4,980,730 | -8,000 | 5.80% | 2,938,631 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,988,730 | +1,600 | 5.81% | 2,494,365 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,987,130 | +4,800 | 5.80% | 2,094,595 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,982,330 | -4,800 | 5.80% | 1,893,285 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,987,130 | -9,600 | 5.80% | 1,895,109 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,996,730 | -4,800 | 5.82% | 1,898,757 |
| 2025-02-26 | 2025-02-24 | 0.390 | 5,001,530 | -8,000 | 5.82% | 1,950,597 |
| 2025-02-24 | 2025-02-20 | 0.420 | 5,009,530 | -1,600 | 5.83% | 2,104,003 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,011,130 | -12,600 | 5.83% | 2,004,452 |
| 2025-02-13 | 2025-02-11 | 0.390 | 5,023,730 | +1,800 | 5.85% | 1,959,255 |
| 2025-02-04 | 2025-01-28 | 0.390 | 5,021,930 | +8,000 | 5.84% | 1,958,553 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,013,930 | -3,516 | 5.84% | 2,105,851 |
| 2025-01-15 | 2025-01-13 | 0.410 | 5,017,446 | -1,600 | 5.84% | 2,057,153 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,019,046 | +925,400 | 5.84% | 2,007,618 |
| 2025-01-06 | 2025-01-02 | 0.360 | 4,093,646 | -6,400 | 4.76% | 1,473,713 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,100,046 | -11,600 | 4.77% | 1,435,016 |
| 2024-12-30 | 2024-12-24 | 0.350 | 4,111,646 | -1,600 | 4.79% | 1,439,076 |
| 2024-12-27 | 2024-12-20 | 0.340 | 4,113,246 | -3,200 | 4.79% | 1,398,504 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,116,446 | -4,800 | 4.79% | 1,399,592 |
| 2024-12-16 | 2024-12-12 | 0.370 | 4,121,246 | -3,200 | 4.80% | 1,524,861 |
| 2024-12-12 | 2024-12-10 | 0.370 | 4,124,446 | -14,400 | 4.80% | 1,526,045 |
| 2024-12-10 | 2024-12-06 | 0.370 | 4,138,846 | -9,600 | 4.82% | 1,531,373 |
| 2024-12-09 | 2024-12-05 | 0.360 | 4,148,446 | +4,800 | 4.83% | 1,493,441 |
| 2024-11-25 | 2024-11-21 | 0.370 | 4,143,646 | -1,600 | 4.82% | 1,533,149 |
| 2024-11-18 | 2024-11-14 | 0.370 | 4,145,246 | +10 | 4.82% | 1,533,741 |
| 2024-11-12 | 2024-11-08 | 0.360 | 4,145,236 | -3,200 | 4.82% | 1,492,285 |
| 2024-11-07 | 2024-11-05 | 0.380 | 4,148,436 | -12,800 | 4.83% | 1,576,406 |
| 2024-11-05 | 2024-11-01 | 0.430 | 4,161,236 | +12,800 | 4.84% | 1,789,331 |
| 2024-11-04 | 2024-10-31 | 0.320 | 4,148,436 | +12,800 | 4.83% | 1,327,500 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,135,636 | +11,200 | 4.81% | 1,447,473 |
| 2024-10-31 | 2024-10-29 | 0.380 | 4,124,436 | +11,200 | 4.80% | 1,567,286 |
| 2024-10-30 | 2024-10-28 | 0.380 | 4,113,236 | +6,400 | 4.79% | 1,563,030 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,106,836 | +164,200 | 4.78% | 1,889,145 |
| 2024-10-28 | 2024-10-24 | 0.410 | 3,942,636 | -3,200 | 4.59% | 1,616,481 |
| 2024-10-23 | 2024-10-21 | 0.610 | 3,945,836 | +8,000 | 4.59% | 2,406,960 |
| 2024-10-21 | 2024-10-17 | 0.670 | 3,937,836 | +58,800 | 4.58% | 2,638,350 |
| 2024-10-18 | 2024-10-16 | 0.650 | 3,879,036 | -1,600 | 4.51% | 2,521,373 |
| 2024-10-16 | 2024-10-14 | 0.710 | 3,880,636 | -11,200 | 4.52% | 2,755,252 |
| 2024-10-14 | 2024-10-09 | 0.740 | 3,891,836 | -1,600 | 4.53% | 2,879,959 |
| 2024-10-10 | 2024-10-08 | 0.700 | 3,893,436 | -4,800 | 4.53% | 2,725,405 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,898,236 | -9,600 | 4.54% | 3,157,571 |
| 2024-10-08 | 2024-10-04 | 0.820 | 3,907,836 | -9,600 | 4.55% | 3,204,426 |
| 2024-10-07 | 2024-10-03 | 0.760 | 3,917,436 | -20,800 | 4.56% | 2,977,251 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,938,236 | -1,600 | 4.58% | 2,520,471 |
| 2024-09-27 | 2024-09-25 | 0.580 | 3,939,836 | +6,400 | 4.59% | 2,285,105 |
| 2024-08-14 | 2024-08-12 | 0.540 | 3,933,436 | -36,800 | 5.49% | 2,124,055 |
| 2024-08-13 | 2024-08-09 | 0.540 | 3,970,236 | -8,000 | 5.54% | 2,143,927 |
| 2024-07-24 | 2024-07-22 | 0.680 | 3,978,236 | -62,400 | 5.55% | 2,705,200 |
| 2024-07-19 | 2024-07-17 | 0.610 | 4,040,636 | -8,000 | 5.64% | 2,464,788 |
| 2024-07-11 | 2024-07-09 | 0.610 | 4,048,636 | -6,400 | 5.65% | 2,469,668 |
| 2024-07-10 | 2024-07-08 | 0.630 | 4,055,036 | +1,600 | 5.66% | 2,554,673 |
| 2024-07-04 | 2024-07-02 | 0.650 | 4,053,436 | -3,200 | 5.66% | 2,634,733 |
| 2024-07-03 | 2024-06-28 | 0.640 | 4,056,636 | -1,600 | 5.66% | 2,596,247 |
| 2024-06-27 | 2024-06-25 | 0.630 | 4,058,236 | +48,000 | 5.67% | 2,556,689 |
| 2024-06-12 | 2024-06-07 | 0.740 | 4,010,236 | -62,400 | 5.60% | 2,967,575 |
| 2024-06-11 | 2024-06-06 | 0.770 | 4,072,636 | -9,600 | 5.69% | 3,135,930 |
| 2024-06-05 | 2024-06-03 | 0.800 | 4,082,236 | +1,600 | 5.70% | 3,265,789 |
| 2024-06-03 | 2024-05-30 | 0.720 | 4,080,636 | -1,600 | 5.70% | 2,938,058 |
| 2024-05-28 | 2024-05-24 | 0.760 | 4,082,236 | +4,800 | 5.70% | 3,102,499 |
| 2024-05-21 | 2024-05-17 | 1.060 | 4,077,436 | -6,400 | 5.69% | 4,322,082 |
| 2024-05-17 | 2024-05-14 | 0.850 | 4,083,836 | -32,000 | 5.70% | 3,471,261 |
| 2024-05-16 | 2024-05-13 | 0.820 | 4,115,836 | +6,400 | 5.75% | 3,374,986 |
| 2024-05-14 | 2024-05-10 | 0.560 | 4,109,436 | -11,200 | 5.74% | 2,301,284 |
| 2024-05-13 | 2024-05-09 | 0.520 | 4,120,636 | -1,600 | 5.75% | 2,142,731 |
| 2024-05-10 | 2024-05-08 | 0.510 | 4,122,236 | -3,200 | 5.76% | 2,102,340 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,125,436 | +8,000 | 5.76% | 2,062,718 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,117,436 | -3,200 | 5.75% | 2,017,544 |
| 2024-04-30 | 2024-04-26 | 0.500 | 4,120,636 | -11,200 | 5.75% | 2,060,318 |
| 2024-04-22 | 2024-04-18 | 0.500 | 4,131,836 | -1,600 | 5.77% | 2,065,918 |
| 2024-04-18 | 2024-04-16 | 0.480 | 4,133,436 | +1,600 | 5.77% | 1,984,049 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,131,836 | -84,800 | 5.77% | 1,983,281 |
| 2024-04-08 | 2024-04-03 | 0.520 | 4,216,636 | +1,600 | 5.89% | 2,192,651 |
| 2024-03-21 | 2024-03-19 | 0.500 | 4,215,036 | -3,200 | 5.88% | 2,107,518 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,218,236 | -56,000 | 5.89% | 2,109,118 |
| 2024-03-19 | 2024-03-15 | 0.500 | 4,274,236 | +8,000 | 5.97% | 2,137,118 |
| 2024-03-13 | 2024-03-11 | 0.510 | 4,266,236 | +4,800 | 5.96% | 2,175,780 |
| 2024-03-12 | 2024-03-08 | 0.490 | 4,261,436 | -14,400 | 5.95% | 2,088,104 |
| 2024-03-11 | 2024-03-07 | 0.490 | 4,275,836 | +1,600 | 5.97% | 2,095,160 |
| 2024-03-05 | 2024-03-01 | 0.510 | 4,274,236 | -107,200 | 5.97% | 2,179,860 |
| 2024-02-26 | 2024-02-22 | 0.520 | 4,381,436 | -144,000 | 6.12% | 2,278,347 |
| 2024-02-22 | 2024-02-20 | 0.490 | 4,525,436 | +1,600 | 6.32% | 2,217,464 |
| 2024-02-20 | 2024-02-16 | 0.510 | 4,523,836 | -8,000 | 6.32% | 2,307,156 |
| 2024-02-14 | 2024-02-07 | 0.480 | 4,531,836 | -3,200 | 6.33% | 2,175,281 |
| 2024-02-07 | 2024-02-05 | 0.480 | 4,535,036 | -1,000 | 6.33% | 2,176,817 |
| 2024-01-31 | 2024-01-29 | 0.460 | 4,536,036 | -54,400 | 6.33% | 2,086,577 |
| 2024-01-30 | 2024-01-26 | 0.460 | 4,590,436 | -30,400 | 6.41% | 2,111,601 |
| 2024-01-22 | 2024-01-18 | 0.490 | 4,620,836 | -99,000 | 6.45% | 2,264,210 |
| 2024-01-17 | 2024-01-15 | 0.550 | 4,719,836 | -4,800 | 6.59% | 2,595,910 |
| 2024-01-16 | 2024-01-12 | 0.500 | 4,724,636 | +4,800 | 6.60% | 2,362,318 |
| 2024-01-15 | 2024-01-11 | 0.510 | 4,719,836 | -1,600 | 6.59% | 2,407,116 |
| 2024-01-11 | 2024-01-09 | 0.550 | 4,721,436 | -3,200 | 6.59% | 2,596,790 |
| 2024-01-10 | 2024-01-08 | 0.560 | 4,724,636 | -1,600 | 6.60% | 2,645,796 |
| 2024-01-09 | 2024-01-05 | 0.580 | 4,726,236 | -3,200 | 6.60% | 2,741,217 |
| 2024-01-05 | 2024-01-03 | 0.700 | 4,729,436 | -41,600 | 6.60% | 3,310,605 |
| 2024-01-04 | 2024-01-02 | 0.670 | 4,771,036 | +41,450 | 6.66% | 3,196,594 |
| 2024-01-03 | 2023-12-29 | 0.450 | 4,729,586 | -14,200 | 6.60% | 2,128,314 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,743,786 | -73,450 | 6.62% | 2,371,893 |
| 2023-12-29 | 2023-12-27 | 0.510 | 4,817,236 | -8,000 | 6.73% | 2,456,790 |
| 2023-12-28 | 2023-12-22 | 0.540 | 4,825,236 | -3,200 | 6.74% | 2,605,627 |
| 2023-12-27 | 2023-12-21 | 0.570 | 4,828,436 | -65,600 | 6.74% | 2,752,209 |
| 2023-12-22 | 2023-12-20 | 0.580 | 4,894,036 | -61,200 | 6.83% | 2,838,541 |
| 2023-12-21 | 2023-12-19 | 0.600 | 4,955,236 | -4,800 | 6.92% | 2,973,142 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,960,036 | -11,200 | 6.93% | 2,876,821 |
| 2023-12-19 | 2023-12-15 | 0.600 | 4,971,236 | -1,600 | 6.94% | 2,982,742 |
| 2023-12-18 | 2023-12-14 | 0.590 | 4,972,836 | +1,600 | 6.94% | 2,933,973 |
| 2023-12-14 | 2023-12-12 | 0.620 | 4,971,236 | -1,000 | 6.94% | 3,082,166 |
| 2023-12-13 | 2023-12-11 | 0.630 | 4,972,236 | +1,600 | 6.94% | 3,132,509 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,970,636 | -39,000 | 6.94% | 2,982,382 |
| 2023-12-08 | 2023-12-06 | 0.600 | 5,009,636 | -20,800 | 6.99% | 3,005,782 |
| 2023-12-06 | 2023-12-04 | 0.640 | 5,030,436 | -16,000 | 7.02% | 3,219,479 |
| 2023-12-05 | 2023-12-01 | 0.640 | 5,046,436 | -9,600 | 7.05% | 3,229,719 |
| 2023-12-04 | 2023-11-30 | 0.670 | 5,056,036 | -49,600 | 7.06% | 3,387,544 |
| 2023-12-01 | 2023-11-29 | 0.700 | 5,105,636 | -13,800 | 7.13% | 3,573,945 |
| 2023-11-28 | 2023-11-24 | 0.690 | 5,119,436 | -6,400 | 7.15% | 3,532,411 |
| 2023-11-27 | 2023-11-23 | 0.740 | 5,125,836 | -1,600 | 7.16% | 3,793,119 |
| 2023-11-23 | 2023-11-21 | 0.740 | 5,127,436 | -16,000 | 7.16% | 3,794,303 |
| 2023-11-21 | 2023-11-17 | 0.740 | 5,143,436 | -3,200 | 7.18% | 3,806,143 |
| 2023-11-16 | 2023-11-14 | 0.750 | 5,146,636 | -1,600 | 7.19% | 3,859,977 |
| 2023-11-15 | 2023-11-13 | 0.760 | 5,148,236 | -14,400 | 7.19% | 3,912,659 |
| 2023-11-14 | 2023-11-10 | 0.730 | 5,162,636 | -20,800 | 7.21% | 3,768,724 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,183,436 | -16,000 | 7.24% | 3,732,074 |
| 2023-11-10 | 2023-11-08 | 0.720 | 5,199,436 | -580,800 | 7.26% | 3,743,594 |
| 2023-11-09 | 2023-11-07 | 0.790 | 5,780,236 | -9,600 | 8.07% | 4,566,386 |
| 2023-11-08 | 2023-11-06 | 0.800 | 5,789,836 | +4,800 | 8.08% | 4,631,869 |
| 2023-11-07 | 2023-11-03 | 0.850 | 5,785,036 | -81,600 | 8.08% | 4,917,281 |
| 2023-11-06 | 2023-11-02 | 0.840 | 5,866,636 | -251,200 | 8.19% | 4,927,974 |
| 2023-11-03 | 2023-11-01 | 0.970 | 6,117,836 | -35,200 | 8.54% | 5,934,301 |
| 2023-11-02 | 2023-10-31 | 0.730 | 6,153,036 | +8,000 | 8.59% | 4,491,716 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,145,036 | -86,400 | 8.58% | 4,301,525 |
| 2023-10-31 | 2023-10-27 | 0.830 | 6,231,436 | -248,000 | 8.70% | 5,172,092 |
| 2023-10-30 | 2023-10-26 | 1.050 | 6,479,436 | -102,400 | 9.05% | 6,803,408 |
| 2023-10-27 | 2023-10-25 | 0.590 | 6,581,836 | -187,200 | 9.19% | 3,883,283 |
| 2023-10-26 | 2023-10-24 | 0.570 | 6,769,036 | +1,600 | 9.45% | 3,858,351 |
| 2023-10-25 | 2023-10-20 | 0.590 | 6,767,436 | -179,200 | 9.45% | 3,992,787 |
| 2023-10-24 | 2023-10-19 | 0.570 | 6,946,636 | -49,600 | 9.70% | 3,959,583 |
| 2023-10-20 | 2023-10-18 | 0.640 | 6,996,236 | -80,000 | 9.77% | 4,477,591 |
| 2023-10-19 | 2023-10-17 | 0.670 | 7,076,236 | -9,600 | 9.88% | 4,741,078 |
| 2023-10-18 | 2023-10-16 | 0.680 | 7,085,836 | -14,400 | 9.89% | 4,818,368 |
| 2023-10-17 | 2023-10-13 | 0.710 | 7,100,236 | +18,400 | 9.91% | 5,041,168 |
| 2023-10-16 | 2023-10-12 | 0.700 | 7,081,836 | -556,800 | 9.89% | 4,957,285 |
| 2023-10-13 | 2023-10-11 | 0.710 | 7,638,636 | -329,600 | 10.66% | 5,423,432 |
| 2023-10-12 | 2023-10-10 | 0.790 | 7,968,236 | -95,000 | 11.13% | 6,294,906 |
| 2023-10-11 | 2023-10-09 | 0.780 | 8,063,236 | -32,000 | 11.26% | 6,289,324 |
| 2023-10-10 | 2023-10-06 | 0.870 | 8,095,236 | -131,200 | 11.30% | 7,042,855 |
| 2023-10-09 | 2023-10-05 | 0.910 | 8,226,436 | -23,400 | 11.49% | 7,486,057 |
| 2023-10-06 | 2023-10-04 | 0.950 | 8,249,836 | -58,910 | 11.52% | 7,837,344 |
| 2023-10-05 | 2023-10-03 | 0.970 | 8,308,746 | -20,800 | 11.60% | 8,059,484 |
| 2023-09-29 | 2023-09-27 | 1.050 | 8,329,546 | -47,893 | 11.63% | 8,746,023 |
| 2023-09-28 | 2023-09-26 | 0.920 | 8,377,439 | -3,200 | 11.70% | 7,707,244 |
| 2023-09-27 | 2023-09-25 | 0.980 | 8,380,639 | +3,200 | 11.70% | 8,213,026 |
| 2023-09-26 | 2023-09-22 | 1.190 | 8,377,439 | -87,507 | 11.70% | 9,969,152 |
| 2023-09-22 | 2023-09-20 | 1.300 | 8,464,946 | +48,000 | 11.82% | 11,004,430 |
| 2023-09-21 | 2023-09-19 | 1.350 | 8,416,946 | -273,900 | 11.75% | 11,362,877 |
| 2023-09-20 | 2023-09-18 | 1.140 | 8,690,846 | -232,400 | 12.13% | 9,907,564 |
| 2023-09-19 | 2023-09-15 | 1.470 | 8,923,246 | -51,200 | 12.46% | 13,117,172 |
| 2023-09-18 | 2023-09-14 | 1.820 | 8,974,446 | -194,800 | 12.53% | 16,333,492 |
| 2023-09-15 | 2023-09-13 | 2.170 | 9,169,246 | -1,314,800 | 12.80% | 19,897,264 |
| 2023-09-14 | 2023-09-12 | 1.900 | 10,484,046 | -1,317,200 | 14.64% | 19,919,687 |
| 2023-09-13 | 2023-09-11 | 3.650 | 11,801,246 | -716,658 | 16.48% | 43,074,548 |
| 2023-08-29 | 2023-08-25 | 14.100 | 12,517,904 | -10,910 | 17.48% | 176,502,446 |
| 2023-08-22 | 2023-08-18 | 14.100 | 12,528,814 | +101,568 | 17.49% | 176,656,277 |
| 2023-08-21 | 2023-08-17 | 14.100 | 12,427,246 | +137,600 | 17.35% | 175,224,169 |
| 2023-08-18 | 2023-08-16 | 14.100 | 12,289,646 | +571,900 | 17.16% | 173,284,009 |
| 2023-08-17 | 2023-08-15 | 21.000 | 11,717,746 | +80,060 | 16.36% | 246,072,666 |
| 2023-08-16 | 2023-08-14 | 21.800 | 11,637,686 | +796,376 | 16.25% | 253,701,555 |
| 2023-08-15 | 2023-08-11 | 21.800 | 10,841,310 | +436,715 | 15.14% | 236,340,558 |
| 2023-08-14 | 2023-08-10 | 21.200 | 10,404,595 | +1,181,375 | 14.53% | 220,577,414 |
| 2023-08-11 | 2023-08-09 | 20.600 | 9,223,220 | +1,109,682 | 12.88% | 189,998,332 |
| 2023-08-10 | 2023-08-08 | 19.700 | 8,113,538 | +2,261,406 | 11.33% | 159,836,699 |
| 2023-08-09 | 2023-08-07 | 18.700 | 5,852,132 | +1,120,992 | 8.17% | 109,434,868 |
| 2023-08-08 | 2023-08-04 | 18.800 | 4,731,140 | +1,642,700 | 6.61% | 88,945,432 |
| 2023-08-07 | 2023-08-03 | 17.900 | 3,088,440 | +1,451,440 | 4.31% | 55,283,076 |
| 2023-08-04 | 2023-08-02 | 16.200 | 1,637,000 | +500,800 | 2.29% | 26,519,400 |
| 2023-08-03 | 2023-08-01 | 13.500 | 1,136,200 | +1,016,000 | 1.59% | 15,338,700 |
| 2023-08-02 | 2023-07-31 | 12.100 | 120,200 | +39,860 | 0.17% | 1,454,420 |
| 2023-08-01 | 2023-07-28 | 10.600 | 80,340 | +9,600 | 0.11% | 851,604 |
| 2023-07-18 | 2023-07-13 | 10.000 | 70,740 | +70,033 | 0.64% | 707,400 |
| 2023-07-13 | 2023-07-11 | 10.000 | 707 | -70,033 | 0.01% | 7,070 |
| 2021-09-29 | 2021-09-27 | 10.000 | 70,740 | +40 | 0.64% | 707,400 |
| 2021-09-27 | 2021-09-23 | 10.000 | 70,700 | +160 | 0.64% | 707,000 |
| 2021-09-23 | 2021-09-20 | 11.000 | 70,540 | +40 | 0.64% | 775,940 |
| 2021-09-21 | 2021-09-17 | 11.000 | 70,500 | +40 | 0.64% | 775,500 |
| 2021-09-14 | 2021-09-10 | 12.000 | 70,460 | +12,000 | 0.64% | 845,520 |
| 2021-09-13 | 2021-09-09 | 11.000 | 58,460 | -680 | 0.53% | 643,060 |
| 2021-09-06 | 2021-09-02 | 11.000 | 59,140 | +40 | 0.54% | 650,540 |
| 2021-08-16 | 2021-08-12 | 10.000 | 59,100 | +280 | 0.54% | 591,000 |
| 2021-07-23 | 2021-07-21 | 11.000 | 58,820 | -30 | 0.53% | 647,020 |
| 2021-07-16 | 2021-07-14 | 10.000 | 58,850 | +3,600 | 0.53% | 588,500 |
| 2021-07-05 | 2021-06-30 | 11.000 | 55,250 | +12,000 | 0.50% | 607,750 |
| 2021-06-09 | 2021-06-07 | 12.000 | 43,250 | +1,000 | 0.39% | 519,000 |
| 2021-06-01 | 2021-05-28 | 13.000 | 42,250 | +10,000 | 0.38% | 549,250 |
| 2021-05-27 | 2021-05-25 | 14.000 | 32,250 | -1,000 | 0.29% | 451,500 |
| 2021-05-26 | 2021-05-24 | 14.000 | 33,250 | -4,320 | 0.30% | 465,500 |
| 2021-05-24 | 2021-05-20 | 12.000 | 37,570 | -2,320 | 0.34% | 450,840 |
| 2021-05-21 | 2021-05-18 | 11.000 | 39,890 | +5,000 | 0.36% | 438,790 |
| 2021-05-20 | 2021-05-17 | 12.000 | 34,890 | -40 | 0.32% | 418,680 |
| 2021-05-13 | 2021-05-11 | 12.000 | 34,930 | +2,360 | 0.32% | 419,160 |
| 2021-05-12 | 2021-05-10 | 11.000 | 32,570 | +1,040 | 0.30% | 358,270 |
| 2021-04-15 | 2021-04-13 | 15.000 | 31,530 | -4,480 | 0.29% | 472,950 |
| 2021-04-08 | 2021-04-01 | 16.000 | 36,010 | -40 | 0.33% | 576,160 |
| 2021-03-31 | 2021-03-29 | 17.000 | 36,050 | -560 | 0.33% | 612,850 |
| 2021-03-22 | 2021-03-18 | 16.000 | 36,610 | +40 | 0.33% | 585,760 |
| 2021-03-17 | 2021-03-15 | 15.000 | 36,570 | -1,040 | 0.33% | 548,550 |
| 2021-03-12 | 2021-03-10 | 13.000 | 37,610 | -400 | 0.34% | 488,930 |
| 2021-03-11 | 2021-03-09 | 13.000 | 38,010 | +160 | 0.34% | 494,130 |
| 2021-03-10 | 2021-03-08 | 13.000 | 37,850 | +1,000 | 0.34% | 492,050 |
| 2021-03-09 | 2021-03-05 | 14.000 | 36,850 | +840 | 0.33% | 515,900 |
| 2021-03-08 | 2021-03-04 | 14.000 | 36,010 | +80 | 0.33% | 504,140 |
| 2021-03-05 | 2021-03-03 | 15.000 | 35,930 | -40 | 0.33% | 538,950 |
| 2021-03-02 | 2021-02-26 | 16.000 | 35,970 | -40 | 0.33% | 575,520 |
| 2021-03-01 | 2021-02-25 | 16.000 | 36,010 | -880 | 0.33% | 576,160 |
| 2021-02-26 | 2021-02-24 | 14.000 | 36,890 | +800 | 0.33% | 516,460 |
| 2021-02-24 | 2021-02-22 | 21.000 | 36,090 | -1,320 | 0.33% | 757,890 |
| 2021-02-23 | 2021-02-19 | 18.000 | 37,410 | +1,280 | 0.34% | 673,380 |
| 2021-02-22 | 2021-02-18 | 19.000 | 36,130 | -1,120 | 0.33% | 686,470 |
| 2021-02-19 | 2021-02-17 | 15.000 | 37,250 | +5,160 | 0.34% | 558,750 |
| 2021-02-18 | 2021-02-16 | 14.000 | 32,090 | -240 | 0.29% | 449,260 |
| 2021-02-17 | 2021-02-11 | 13.000 | 32,330 | +5,880 | 0.29% | 420,290 |
| 2021-02-16 | 2021-02-09 | 10.000 | 26,450 | +40 | 0.24% | 264,500 |
| 2021-01-28 | 2021-01-26 | 10.000 | 26,410 | -120 | 0.24% | 264,100 |
| 2021-01-20 | 2021-01-18 | 10.000 | 26,530 | -1,600 | 0.24% | 265,300 |
| 2021-01-11 | 2021-01-07 | 10.000 | 28,130 | -120 | 0.26% | 281,300 |
| 2021-01-05 | 2020-12-31 | 10.000 | 28,250 | -1,080 | 0.26% | 282,500 |
| 2020-12-22 | 2020-12-18 | 10.000 | 29,330 | -200 | 0.27% | 293,300 |
| 2020-12-18 | 2020-12-16 | 10.000 | 29,530 | +1,840 | 0.27% | 295,300 |
| 2020-12-17 | 2020-12-15 | 10.000 | 27,690 | +2,400 | 0.25% | 276,900 |
| 2020-12-07 | 2020-12-03 | 10.000 | 25,290 | -1,220 | 0.23% | 252,900 |
| 2020-10-21 | 2020-10-19 | 10.000 | 26,510 | +4,500 | 0.24% | 265,100 |
| 2020-03-05 | 2020-03-03 | 10.000 | 22,010 | +120 | 0.20% | 220,100 |
| 2020-03-04 | 2020-03-02 | 10.000 | 21,890 | -1,880 | 0.20% | 218,900 |
| 2020-02-12 | 2020-02-10 | 10.000 | 23,770 | +120 | 0.22% | 237,700 |
| 2020-01-22 | 2020-01-20 | 10.000 | 23,650 | +40 | 0.21% | 236,500 |
| 2020-01-14 | 2020-01-10 | 10.000 | 23,610 | -3,000 | 0.21% | 236,100 |
| 2020-01-08 | 2020-01-06 | 12.000 | 26,610 | -40 | 0.24% | 319,320 |
| 2020-01-06 | 2020-01-02 | 11.000 | 26,650 | -3,200 | 0.24% | 293,150 |
| 2020-01-03 | 2019-12-31 | 12.000 | 29,850 | -840 | 0.27% | 358,200 |
| 2020-01-02 | 2019-12-27 | 13.000 | 30,690 | +1,440 | 0.28% | 398,970 |
| 2019-12-30 | 2019-12-24 | 11.000 | 29,250 | +1,880 | 0.27% | 321,750 |
| 2019-12-27 | 2019-12-20 | 11.000 | 27,370 | +40 | 0.25% | 301,070 |
| 2019-12-09 | 2019-12-05 | 10.000 | 27,330 | +40 | 0.25% | 273,300 |
| 2019-11-29 | 2019-11-27 | 10.000 | 27,290 | -4,000 | 0.25% | 272,900 |
| 2019-11-14 | 2019-11-12 | 10.000 | 31,290 | +3,000 | 0.28% | 312,900 |
| 2019-11-08 | 2019-11-06 | 10.000 | 28,290 | +400 | 0.26% | 282,900 |
| 2019-10-22 | 2019-10-18 | 10.000 | 27,890 | -9,480 | 0.25% | 278,900 |
| 2019-10-18 | 2019-10-16 | 11.000 | 37,370 | +80 | 0.34% | 411,070 |
| 2019-10-16 | 2019-10-14 | 10.000 | 37,290 | +40 | 0.34% | 372,900 |
| 2019-10-14 | 2019-10-10 | 10.000 | 37,250 | +40 | 0.34% | 372,500 |
| 2019-10-11 | 2019-10-09 | 11.000 | 37,210 | +3,000 | 0.34% | 409,310 |
| 2019-10-10 | 2019-10-08 | 11.000 | 34,210 | -280 | 0.31% | 376,310 |
| 2019-10-04 | 2019-10-02 | 11.000 | 34,490 | -320 | 0.31% | 379,390 |
| 2019-10-03 | 2019-09-30 | 12.000 | 34,810 | +4,840 | 0.32% | 417,720 |
| 2019-09-27 | 2019-09-25 | 10.000 | 29,970 | +200 | 0.27% | 299,700 |
| 2019-09-09 | 2019-09-05 | 10.000 | 29,770 | +2,000 | 0.27% | 297,700 |
| 2019-08-27 | 2019-08-23 | 10.000 | 27,770 | +80 | 0.25% | 277,700 |
| 2019-08-20 | 2019-08-16 | 10.000 | 27,690 | -400 | 0.25% | 276,900 |
| 2019-08-15 | 2019-08-13 | 11.000 | 28,090 | -1,560 | 0.25% | 308,990 |
| 2019-08-14 | 2019-08-12 | 11.000 | 29,650 | +6,480 | 0.27% | 326,150 |
| 2019-08-13 | 2019-08-09 | 12.000 | 23,170 | +3,200 | 0.21% | 278,040 |
| 2019-08-12 | 2019-08-08 | 12.000 | 19,970 | +560 | 0.18% | 239,640 |
| 2019-08-09 | 2019-08-07 | 13.000 | 19,410 | +400 | 0.18% | 252,330 |
| 2019-08-07 | 2019-08-05 | 14.000 | 19,010 | +1,920 | 0.17% | 266,140 |
| 2019-08-06 | 2019-08-02 | 17.000 | 17,090 | +3,080 | 0.16% | 290,530 |
| 2019-08-05 | 2019-08-01 | 19.000 | 14,010 | +1,400 | 0.13% | 266,190 |
| 2019-08-02 | 2019-07-31 | 20.000 | 12,610 | +160 | 0.11% | 252,200 |
| 2019-07-31 | 2019-07-29 | 21.000 | 12,450 | -6,440 | 0.11% | 261,450 |
| 2019-07-26 | 2019-07-24 | 25.000 | 18,890 | +160 | 0.17% | 472,250 |
| 2019-07-25 | 2019-07-23 | 26.000 | 18,730 | -160 | 0.17% | 486,980 |
| 2019-07-24 | 2019-07-22 | 27.000 | 18,890 | -1,080 | 0.17% | 510,030 |
| 2019-07-23 | 2019-07-19 | 30.000 | 19,970 | +6,040 | 0.18% | 599,100 |
| 2019-07-22 | 2019-07-18 | 26.000 | 13,930 | +1,400 | 0.13% | 362,180 |
| 2019-07-18 | 2019-07-16 | 20.000 | 12,530 | -1,880 | 0.11% | 250,600 |
| 2019-07-17 | 2019-07-15 | 22.000 | 14,410 | -1,600 | 0.13% | 317,020 |
| 2019-07-16 | 2019-07-12 | 20.000 | 16,010 | +6,120 | 0.15% | 320,200 |
| 2019-07-05 | 2019-07-03 | 55.000 | 9,890 | +400 | 0.09% | 543,950 |
| 2019-07-04 | 2019-07-02 | 55.000 | 9,490 | +280 | 0.09% | 521,950 |
| 2019-05-15 | 2019-05-10 | 56.000 | 9,210 | -40 | 0.08% | 515,760 |
| 2019-05-14 | 2019-05-09 | 52.000 | 9,250 | -120 | 0.08% | 481,000 |
| 2019-05-08 | 2019-05-06 | 57.000 | 9,370 | -200 | 0.08% | 534,090 |
| 2019-05-03 | 2019-04-30 | 54.000 | 9,570 | -20 | 0.09% | 516,780 |
| 2019-04-29 | 2019-04-25 | 54.000 | 9,590 | +40 | 0.09% | 517,860 |
| 2019-04-26 | 2019-04-24 | 54.000 | 9,550 | +80 | 0.09% | 515,700 |
| 2019-04-08 | 2019-04-03 | 55.000 | 9,470 | -1,200 | 0.09% | 520,850 |
| 2019-03-28 | 2019-03-26 | 58.000 | 10,670 | -80 | 0.10% | 618,860 |
| 2019-03-06 | 2019-03-04 | 60.000 | 10,750 | -4 | 0.10% | 645,000 |
| 2018-11-01 | 2018-10-30 | 65.000 | 10,754 | -120 | 0.10% | 699,010 |
| 2018-10-29 | 2018-10-25 | 73.000 | 10,874 | -40 | 0.10% | 793,802 |
| 2018-10-04 | 2018-10-02 | 83.000 | 10,914 | +200 | 0.10% | 905,862 |
| 2018-09-11 | 2018-09-07 | 73.000 | 10,714 | +280 | 0.10% | 782,122 |
| 2018-09-05 | 2018-09-03 | 74.000 | 10,434 | +40 | 0.09% | 772,116 |
| 2018-09-03 | 2018-08-30 | 72.000 | 10,394 | -14,800 | 0.09% | 748,368 |
| 2018-08-28 | 2018-08-24 | 68.000 | 25,194 | -40 | 0.23% | 1,713,192 |
| 2018-08-24 | 2018-08-22 | 69.000 | 25,234 | +600 | 0.23% | 1,741,146 |
| 2018-08-20 | 2018-08-16 | 70.000 | 24,634 | +200 | 0.22% | 1,724,380 |
| 2018-08-17 | 2018-08-15 | 68.000 | 24,434 | +200 | 0.22% | 1,661,512 |
| 2018-08-06 | 2018-08-02 | 80.000 | 24,234 | -20 | 0.22% | 1,938,720 |
| 2018-08-03 | 2018-08-01 | 84.000 | 24,254 | +9,210 | 0.22% | 2,037,336 |
| 2018-07-27 | 2018-07-25 | 59.000 | 15,044 | -80 | 0.34% | 887,596 |
| 2018-07-26 | 2018-07-24 | 54.000 | 15,124 | -100 | 0.34% | 816,696 |
| 2018-07-05 | 2018-07-03 | 57.000 | 15,224 | +20 | 0.35% | 867,768 |
| 2018-07-03 | 2018-06-28 | 54.106 | 15,204 | -2,476 | 0.34% | 822,626 |
| 2018-05-29 | 2018-05-25 | 52.388 | 17,680 | -23 | 0.34% | 926,224 |
| 2018-05-03 | 2018-04-30 | 50.671 | 17,703 | -373 | 0.34% | 897,021 |
| 2018-03-29 | 2018-03-27 | 54.106 | 18,076 | -1,164 | 0.35% | 978,018 |
| 2018-03-27 | 2018-03-23 | 60.118 | 19,240 | +931 | 0.37% | 1,156,664 |
| 2018-03-12 | 2018-03-08 | 58.400 | 18,309 | -139 | 0.36% | 1,069,246 |
| 2018-03-07 | 2018-03-05 | 60.976 | 18,448 | -536 | 0.36% | 1,124,894 |
| 2018-03-02 | 2018-02-28 | 56.682 | 18,984 | -117 | 0.37% | 1,076,058 |
| 2018-03-01 | 2018-02-27 | 55.824 | 19,101 | -209 | 0.37% | 1,066,285 |
| 2018-02-26 | 2018-02-22 | 58.400 | 19,310 | -23 | 0.38% | 1,127,704 |
| 2018-02-22 | 2018-02-20 | 58.400 | 19,333 | -94 | 0.38% | 1,129,047 |
| 2018-02-21 | 2018-02-15 | 53.247 | 19,427 | -4,098 | 0.38% | 1,034,431 |
| 2018-02-20 | 2018-02-13 | 48.094 | 23,525 | -23 | 0.46% | 1,131,414 |
| 2018-02-14 | 2018-02-12 | 47.235 | 23,548 | -816 | 0.46% | 1,112,297 |
| 2018-02-08 | 2018-02-06 | 47.235 | 24,364 | +94 | 0.47% | 1,150,841 |
| 2018-02-05 | 2018-02-01 | 48.953 | 24,270 | +46 | 0.47% | 1,188,088 |
| 2018-02-01 | 2018-01-30 | 54.965 | 24,224 | +1,165 | 0.47% | 1,331,465 |
| 2018-01-31 | 2018-01-29 | 55.824 | 23,059 | +1,164 | 0.45% | 1,287,235 |
| 2018-01-30 | 2018-01-26 | 55.824 | 21,895 | +23 | 0.43% | 1,222,256 |
| 2018-01-23 | 2018-01-19 | 65.271 | 21,872 | +117 | 0.43% | 1,427,598 |
| 2017-12-19 | 2017-12-15 | 66.129 | 21,755 | -47 | 0.42% | 1,438,645 |
| 2017-12-06 | 2017-12-04 | 66.988 | 21,802 | -955 | 0.42% | 1,460,478 |
| 2017-12-05 | 2017-12-01 | 68.706 | 22,757 | +932 | 0.44% | 1,563,540 |
| 2017-11-23 | 2017-11-21 | 78.153 | 21,825 | +23 | 0.43% | 1,705,688 |
| 2017-11-17 | 2017-11-15 | 84.165 | 21,802 | -815 | 0.42% | 1,834,959 |
| 2017-11-16 | 2017-11-14 | 85.024 | 22,617 | +47 | 0.44% | 1,922,977 |
| 2017-10-12 | 2017-10-10 | 93.612 | 22,570 | -769 | 0.44% | 2,112,818 |
| 2017-10-11 | 2017-10-09 | 87.600 | 23,339 | -1,281 | 0.45% | 2,044,496 |
| 2017-10-09 | 2017-10-04 | 85.882 | 24,620 | +1,747 | 0.48% | 2,114,424 |
| 2017-10-06 | 2017-10-03 | 89.318 | 22,873 | -23 | 0.45% | 2,042,963 |
| 2017-09-29 | 2017-09-27 | 78.153 | 22,896 | +675 | 0.45% | 1,789,390 |
| 2017-09-27 | 2017-09-25 | 83.306 | 22,221 | -815 | 0.44% | 1,851,140 |
| 2017-09-25 | 2017-09-21 | 90.176 | 23,036 | -582 | 0.46% | 2,077,305 |
| 2017-09-21 | 2017-09-19 | 94.471 | 23,618 | -47 | 0.47% | 2,231,206 |
| 2017-09-05 | 2017-09-01 | 99.624 | 23,665 | -23 | 0.47% | 2,357,591 |
| 2017-08-28 | 2017-08-24 | 101.341 | 23,688 | -70 | 0.47% | 2,400,570 |
| 2017-08-25 | 2017-08-22 | 99.624 | 23,758 | +699 | 0.47% | 2,366,856 |
| 2017-08-14 | 2017-08-10 | 99.624 | 23,059 | -94 | 0.46% | 2,297,219 |
| 2017-08-10 | 2017-08-08 | 99.624 | 23,153 | +140 | 0.46% | 2,306,584 |
| 2017-08-09 | 2017-08-07 | 101.341 | 23,013 | +699 | 0.45% | 2,332,164 |
| 2017-08-02 | 2017-07-31 | 97.047 | 22,314 | -56,077 | 0.44% | 2,165,508 |
| 2017-07-26 | 2017-07-24 | 97.906 | 78,391 | +349 | 1.55% | 7,674,940 |
| 2017-07-24 | 2017-07-20 | 97.047 | 78,042 | +117 | 1.54% | 7,573,747 |
| 2017-07-11 | 2017-07-07 | 97.906 | 77,925 | -117 | 1.82% | 7,629,316 |
| 2017-07-07 | 2017-07-05 | 96.188 | 78,042 | -46 | 1.82% | 7,506,722 |
| 2017-07-06 | 2017-07-04 | 99.624 | 78,088 | -210 | 1.82% | 7,779,402 |
| 2017-07-05 | 2017-07-03 | 103.059 | 78,298 | +23 | 1.83% | 8,069,300 |
| 2017-07-03 | 2017-06-29 | 95.329 | 78,275 | +1,468 | 1.83% | 7,461,910 |
| 2017-06-30 | 2017-06-28 | 90.176 | 76,807 | -2,655 | 1.79% | 6,926,184 |
| 2017-06-21 | 2017-06-19 | 131.400 | 79,462 | -210 | 1.86% | 10,441,307 |
| 2017-06-20 | 2017-06-16 | 133.118 | 79,672 | -17,792 | 1.86% | 10,605,749 |
| 2017-06-16 | 2017-06-14 | 137.412 | 97,464 | -1,490 | 2.28% | 13,392,700 |
| 2017-06-12 | 2017-06-08 | 146.000 | 98,954 | +466 | 2.31% | 14,447,284 |
| 2017-06-08 | 2017-06-06 | 147.718 | 98,488 | +23 | 2.30% | 14,548,416 |
| 2017-06-06 | 2017-06-02 | 145.141 | 98,465 | +23 | 2.30% | 14,291,326 |
| 2017-06-05 | 2017-06-01 | 151.153 | 98,442 | +47 | 2.30% | 14,879,798 |
| 2017-06-02 | 2017-05-31 | 157.165 | 98,395 | +47 | 2.30% | 15,464,221 |
| 2017-06-01 | 2017-05-29 | 165.753 | 98,348 | +116 | 2.30% | 16,301,470 |
| 2017-05-31 | 2017-05-26 | 170.906 | 98,232 | -23 | 2.29% | 16,788,427 |
| 2017-05-29 | 2017-05-25 | 163.176 | 98,255 | +465 | 2.29% | 16,032,904 |
| 2017-05-26 | 2017-05-24 | 163.176 | 97,790 | +24 | 2.28% | 15,957,027 |
| 2017-05-08 | 2017-05-04 | 146.000 | 97,766 | +465 | 2.28% | 14,273,836 |
| 2017-05-02 | 2017-04-27 | 143.424 | 97,301 | +629 | 2.27% | 13,955,253 |
| 2017-04-18 | 2017-04-12 | 146.000 | 96,672 | -46 | 2.26% | 14,114,112 |
| 2017-04-06 | 2017-04-03 | 150.294 | 96,718 | +116 | 2.26% | 14,536,146 |
| 2017-03-27 | 2017-03-23 | 171.765 | 96,602 | +140 | 2.26% | 16,592,814 |
| 2017-03-21 | 2017-03-17 | 179.494 | 96,462 | +116 | 2.25% | 17,314,362 |
| 2017-03-17 | 2017-03-15 | 181.212 | 96,346 | +24 | 2.25% | 17,459,029 |
| 2017-03-15 | 2017-03-13 | 183.788 | 96,322 | -350 | 2.25% | 17,702,850 |
| 2017-03-10 | 2017-03-08 | 182.071 | 96,672 | +350 | 2.26% | 17,601,128 |
| 2017-03-08 | 2017-03-06 | 181.212 | 96,322 | +232 | 2.25% | 17,454,680 |
| 2017-02-20 | 2017-02-16 | 161.459 | 96,090 | +47 | 2.24% | 15,514,578 |
| 2017-02-03 | 2017-02-01 | 141.706 | 96,043 | +489 | 2.24% | 13,609,858 |
| 2017-01-13 | 2017-01-11 | 146.000 | 95,554 | +466 | 2.23% | 13,950,884 |
| 2017-01-09 | 2017-01-05 | 146.000 | 95,088 | +46 | 2.22% | 13,882,848 |
| 2016-12-29 | 2016-12-23 | 136.553 | 95,042 | +47 | 2.22% | 12,978,265 |
| 2016-12-19 | 2016-12-15 | 223.294 | 94,995 | -23 | 2.22% | 21,211,825 |
| 2016-12-08 | 2016-12-06 | 227.588 | 95,018 | +163 | 2.22% | 21,624,979 |
| 2016-12-05 | 2016-12-01 | 240.471 | 94,855 | +139 | 2.21% | 22,809,838 |
| 2016-11-30 | 2016-11-28 | 236.176 | 94,716 | -116 | 2.21% | 22,369,691 |
| 2016-11-04 | 2016-11-02 | 249.059 | 94,832 | +47 | 2.21% | 23,618,746 |
| 2016-09-06 | 2016-09-02 | 266.235 | 94,785 | -140 | 2.29% | 25,235,112 |
| 2016-08-05 | 2016-08-03 | 274.824 | 94,925 | +23 | 2.31% | 26,087,624 |
| 2016-07-29 | 2016-07-27 | 279.118 | 94,902 | -23 | 2.31% | 26,488,823 |
| 2016-07-15 | 2016-07-13 | 283.412 | 94,925 | +46 | 2.38% | 26,902,862 |
| 2016-07-14 | 2016-07-12 | 292.000 | 94,879 | +24 | 2.38% | 27,704,668 |
| 2016-07-13 | 2016-07-11 | 292.000 | 94,855 | +70 | 2.38% | 27,697,660 |
| 2016-07-08 | 2016-07-06 | 300.588 | 94,785 | -163 | 2.38% | 28,491,256 |
| 2016-07-06 | 2016-07-04 | 274.824 | 94,948 | +698 | 2.38% | 26,093,944 |
| 2016-07-05 | 2016-06-30 | 274.824 | 94,250 | +233 | 2.36% | 25,902,118 |
| 2016-06-23 | 2016-06-21 | 261.941 | 94,017 | +47 | 2.36% | 24,626,924 |
| 2016-06-16 | 2016-06-14 | 257.647 | 93,970 | +23 | 2.37% | 24,211,094 |
| 2016-06-10 | 2016-06-07 | 266.235 | 93,947 | +116 | 2.37% | 25,012,007 |
| 2016-05-27 | 2016-05-25 | 292.000 | 93,831 | -116 | 2.37% | 27,398,652 |
| 2016-05-23 | 2016-05-19 | 283.412 | 93,947 | +140 | 2.37% | 26,625,685 |
| 2016-05-13 | 2016-05-11 | 283.412 | 93,807 | -24 | 2.37% | 26,586,007 |
| 2016-05-09 | 2016-05-05 | 292.000 | 93,831 | +163 | 2.37% | 27,398,652 |
| 2016-05-04 | 2016-04-29 | 317.765 | 93,668 | +233 | 2.37% | 29,764,384 |
| 2016-04-26 | 2016-04-22 | 365.000 | 93,435 | +23 | 2.39% | 34,103,775 |
| 2016-04-25 | 2016-04-21 | 356.412 | 93,412 | -139 | 2.39% | 33,293,136 |
| 2016-04-21 | 2016-04-19 | 330.647 | 93,551 | +815 | 2.40% | 30,932,363 |
| 2016-04-20 | 2016-04-18 | 334.941 | 92,736 | +722 | 2.38% | 31,061,105 |
| 2016-04-19 | 2016-04-15 | 326.353 | 92,014 | +139 | 2.36% | 30,029,040 |
| 2016-04-18 | 2016-04-14 | 309.176 | 91,875 | -512 | 2.36% | 28,405,588 |
| 2016-04-15 | 2016-04-13 | 296.294 | 92,387 | +140 | 2.37% | 27,373,725 |
| 2016-04-13 | 2016-04-11 | 287.706 | 92,247 | +80,762 | 2.37% | 26,540,005 |
| 2016-04-07 | 2016-04-05 | 283.412 | 11,485 | +139 | 0.29% | 3,254,984 |
| 2016-04-06 | 2016-04-01 | 283.412 | 11,346 | +140 | 0.29% | 3,215,590 |
| 2016-04-05 | 2016-03-31 | 300.588 | 11,206 | +186 | 0.29% | 3,368,392 |
| 2016-04-01 | 2016-03-30 | 300.588 | 11,020 | -93 | 0.28% | 3,312,482 |
| 2016-03-21 | 2016-03-17 | 261.941 | 11,113 | -23 | 0.29% | 2,910,952 |
| 2016-03-10 | 2016-03-08 | 261.941 | 11,136 | -163 | 0.29% | 2,916,977 |
| 2016-03-09 | 2016-03-07 | 257.647 | 11,299 | -163 | 0.29% | 2,911,154 |
| 2016-03-04 | 2016-03-02 | 257.647 | 11,462 | -93 | 0.29% | 2,953,151 |
| 2016-03-03 | 2016-03-01 | 257.647 | 11,555 | -233 | 0.30% | 2,977,112 |
| 2016-03-02 | 2016-02-29 | 266.235 | 11,788 | +233 | 0.30% | 3,138,382 |
| 2016-02-18 | 2016-02-16 | 274.824 | 11,555 | -117 | 0.33% | 3,175,586 |
| 2016-02-17 | 2016-02-15 | 270.529 | 11,672 | +350 | 0.33% | 3,157,619 |
| 2016-02-15 | 2016-02-11 | 270.529 | 11,322 | -47 | 0.32% | 3,062,934 |
| 2016-02-12 | 2016-02-05 | 283.412 | 11,369 | -1,001 | 0.32% | 3,222,108 |
| 2016-02-11 | 2016-02-04 | 257.647 | 12,370 | -117 | 0.35% | 3,187,094 |
| 2016-02-05 | 2016-02-03 | 257.647 | 12,487 | +47 | 0.36% | 3,217,239 |
| 2016-02-04 | 2016-02-02 | 266.235 | 12,440 | +628 | 0.35% | 3,311,967 |
| 2016-02-02 | 2016-01-29 | 253.353 | 11,812 | -1,117 | 0.34% | 2,992,605 |
| 2016-01-29 | 2016-01-27 | 274.824 | 12,929 | +1,467 | 0.37% | 3,553,193 |
| 2016-01-28 | 2016-01-26 | 257.647 | 11,462 | +163 | 0.33% | 2,953,151 |
| 2016-01-27 | 2016-01-25 | 261.941 | 11,299 | +23 | 0.32% | 2,959,673 |
| 2016-01-26 | 2016-01-22 | 204.400 | 11,276 | +117 | 0.32% | 2,304,814 |
| 2016-01-11 | 2016-01-07 | 152.012 | 11,159 | -140 | 0.32% | 1,696,299 |
| 2015-12-29 | 2015-12-24 | 151.153 | 11,299 | -256 | 0.32% | 1,707,877 |
| 2015-12-16 | 2015-12-14 | 170.906 | 11,555 | -24 | 0.33% | 1,974,817 |
| 2015-12-10 | 2015-12-08 | 170.906 | 11,579 | +94 | 0.33% | 1,978,919 |
| 2015-12-09 | 2015-12-07 | 173.482 | 11,485 | -1,863 | 0.33% | 1,992,445 |
| 2015-12-07 | 2015-12-03 | 184.647 | 13,348 | -233 | 0.38% | 2,464,669 |
| 2015-11-27 | 2015-11-25 | 203.541 | 13,581 | -47 | 0.39% | 2,764,293 |
| 2015-11-16 | 2015-11-12 | 170.906 | 13,628 | -1,886 | 0.40% | 2,329,105 |
| 2015-11-11 | 2015-11-09 | 171.765 | 15,514 | -24 | 0.46% | 2,664,758 |
| 2015-11-06 | 2015-11-04 | 172.624 | 15,538 | +47 | 0.46% | 2,682,224 |
| 2015-10-26 | 2015-10-22 | 201.824 | 15,491 | +47 | 0.46% | 3,126,448 |
| 2015-10-20 | 2015-10-16 | 219.000 | 15,444 | +46 | 0.46% | 3,382,236 |
| 2015-10-16 | 2015-10-14 | 212.129 | 15,398 | -46 | 0.46% | 3,266,369 |
| 2015-10-15 | 2015-10-13 | 223.294 | 15,444 | +69 | 0.46% | 3,448,554 |
| 2015-10-14 | 2015-10-12 | 231.882 | 15,375 | +909 | 0.45% | 3,565,191 |
| 2015-10-13 | 2015-10-09 | 197.529 | 14,466 | +93 | 0.43% | 2,857,460 |
| 2015-10-12 | 2015-10-08 | 200.965 | 14,373 | -47 | 0.42% | 2,888,466 |
| 2015-10-06 | 2015-10-02 | 205.259 | 14,420 | +326 | 0.43% | 2,959,832 |
| 2015-10-05 | 2015-09-30 | 200.106 | 14,094 | +1,561 | 0.42% | 2,820,292 |
| 2015-09-15 | 2015-09-11 | 208.694 | 12,533 | +46 | 0.37% | 2,615,563 |
| 2015-09-09 | 2015-09-07 | 198.388 | 12,487 | +47 | 0.37% | 2,477,274 |
| 2015-08-25 | 2015-08-21 | 240.471 | 12,440 | -326 | 0.37% | 2,991,454 |
| 2015-08-14 | 2015-08-12 | 253.353 | 12,766 | +46 | 0.38% | 3,234,304 |
| 2015-08-07 | 2015-08-05 | 266.235 | 12,720 | -1,164 | 0.39% | 3,386,513 |
| 2015-08-05 | 2015-08-03 | 274.824 | 13,884 | +46 | 0.42% | 3,815,650 |
| 2015-08-04 | 2015-07-31 | 274.824 | 13,838 | +94 | 0.42% | 3,803,008 |
| 2015-08-03 | 2015-07-30 | 261.941 | 13,744 | -280 | 0.42% | 3,600,120 |
| 2015-07-31 | 2015-07-29 | 270.529 | 14,024 | +140 | 0.42% | 3,793,904 |
| 2015-07-30 | 2015-07-28 | 270.529 | 13,884 | +23 | 0.42% | 3,756,030 |
| 2015-07-29 | 2015-07-27 | 270.529 | 13,861 | -1,164 | 0.42% | 3,749,808 |
| 2015-07-21 | 2015-07-17 | 330.647 | 15,025 | +698 | 0.45% | 4,967,972 |
| 2015-07-20 | 2015-07-16 | 330.647 | 14,327 | -419 | 0.43% | 4,737,180 |
| 2015-07-16 | 2015-07-14 | 339.235 | 14,746 | +140 | 0.45% | 5,002,364 |
| 2015-07-15 | 2015-07-13 | 330.647 | 14,606 | +93 | 0.44% | 4,829,431 |
| 2015-07-14 | 2015-07-10 | 330.647 | 14,513 | -372 | 0.44% | 4,798,681 |
| 2015-07-13 | 2015-07-09 | 300.588 | 14,885 | -19 | 0.45% | 4,474,256 |
| 2015-07-10 | 2015-07-08 | 214.706 | 14,904 | +699 | 0.45% | 3,199,976 |
| 2015-07-09 | 2015-07-07 | 209.553 | 14,205 | +279 | 0.43% | 2,976,700 |
| 2015-07-08 | 2015-07-06 | 207.835 | 13,926 | -140 | 0.42% | 2,894,314 |
| 2015-07-07 | 2015-07-03 | 340.094 | 14,066 | +47 | 0.43% | 4,783,764 |
| 2015-07-06 | 2015-07-02 | 412.235 | 14,019 | -745 | 0.42% | 5,779,127 |
| 2015-07-03 | 2015-06-30 | 398.494 | 14,764 | +139 | 0.45% | 5,883,367 |
| 2015-07-02 | 2015-06-29 | 413.953 | 14,625 | +47 | 0.44% | 6,054,062 |
| 2015-06-30 | 2015-06-26 | 443.153 | 14,578 | +233 | 0.44% | 6,460,284 |
| 2015-06-26 | 2015-06-24 | 492.965 | 14,345 | +1,350 | 0.43% | 7,071,579 |
| 2015-06-25 | 2015-06-23 | 436.282 | 12,995 | +466 | 0.39% | 5,669,489 |
| 2015-06-24 | 2015-06-22 | 439.718 | 12,529 | +233 | 0.38% | 5,509,222 |
| 2015-06-23 | 2015-06-19 | 484.376 | 12,296 | +652 | 0.37% | 5,955,893 |
| 2015-06-22 | 2015-06-18 | 515.294 | 11,644 | -512 | 0.35% | 6,000,085 |
| 2015-06-19 | 2015-06-17 | 503.271 | 12,156 | +2,329 | 0.37% | 6,117,757 |
| 2015-06-18 | 2015-06-16 | 480.941 | 9,827 | +652 | 0.30% | 4,726,209 |
| 2015-06-15 | 2015-06-11 | 523.882 | 9,175 | +93 | 0.28% | 4,806,621 |
| 2015-06-12 | 2015-06-10 | 547.929 | 9,082 | +93 | 0.28% | 4,976,295 |
| 2015-06-08 | 2015-06-04 | 522.165 | 8,989 | +512 | 0.27% | 4,693,739 |
| 2015-06-05 | 2015-06-03 | 515.294 | 8,477 | +233 | 0.26% | 4,368,148 |
| 2015-06-04 | 2015-06-02 | 556.518 | 8,244 | +745 | 0.25% | 4,587,931 |
| 2015-06-03 | 2015-06-01 | 566.824 | 7,499 | -139 | 0.23% | 4,250,610 |
| 2015-06-02 | 2015-05-29 | 618.353 | 7,638 | +2,980 | 0.23% | 4,722,980 |
| 2015-06-01 | 2015-05-28 | 664.729 | 4,658 | +1,351 | 0.14% | 3,096,310 |
| 2015-05-29 | 2015-05-27 | 621.788 | 3,307 | -93 | 0.10% | 2,056,254 |
| 2015-05-28 | 2015-05-26 | 551.365 | 3,400 | +978 | 0.11% | 1,874,640 |
| 2015-05-27 | 2015-05-22 | 453.459 | 2,422 | +186 | 0.08% | 1,098,277 |
| 2015-05-26 | 2015-05-21 | 395.059 | 2,236 | -652 | 0.07% | 883,352 |
| 2015-05-22 | 2015-05-20 | 372.729 | 2,888 | +140 | 0.09% | 1,076,443 |
| 2015-05-21 | 2015-05-19 | 357.271 | 2,748 | +140 | 0.09% | 981,780 |
| 2015-05-20 | 2015-05-18 | 338.376 | 2,608 | +792 | 0.08% | 882,486 |
| 2015-05-19 | 2015-05-15 | 300.588 | 1,816 | -140 | 0.06% | 545,868 |
| 2015-05-18 | 2015-05-14 | 295.435 | 1,956 | +140 | 0.06% | 577,871 |
| 2015-05-08 | 2015-05-06 | 305.741 | 1,816 | +139 | 0.06% | 555,226 |
| 2015-05-07 | 2015-05-05 | 304.024 | 1,677 | -46 | 0.06% | 509,847 |
| 2015-04-29 | 2015-04-27 | 310.894 | 1,723 | +186 | 0.06% | 535,671 |
| 2015-04-20 | 2015-04-16 | 314.329 | 1,537 | -93 | 0.05% | 483,124 |
| 2015-04-09 | 2015-04-02 | 348.682 | 1,630 | -47 | 0.05% | 568,352 |
| 2015-04-01 | 2015-03-30 | 326.353 | 1,677 | -93 | 0.06% | 547,294 |
| 2015-03-30 | 2015-03-26 | 298.871 | 1,770 | -140 | 0.06% | 529,001 |
| 2015-03-18 | 2015-03-16 | 304.024 | 1,910 | +94 | 0.06% | 580,685 |
| 2015-03-06 | 2015-03-04 | 333.224 | 1,816 | -94 | 0.06% | 605,134 |
| 2015-03-05 | 2015-03-03 | 334.941 | 1,910 | +140 | 0.06% | 639,738 |
| 2015-02-27 | 2015-02-25 | 352.118 | 1,770 | -140 | 0.06% | 623,248 |
| 2015-02-24 | 2015-02-18 | 357.271 | 1,910 | +47 | 0.06% | 682,387 |
| 2015-02-12 | 2015-02-10 | 293.718 | 1,863 | +140 | 0.06% | 547,196 |
| 2015-01-30 | 2015-01-28 | 314.329 | 1,723 | -140 | 0.06% | 541,590 |
| 2015-01-21 | 2015-01-19 | 322.918 | 1,863 | +140 | 0.06% | 601,596 |
| 2015-01-16 | 2015-01-14 | 312.612 | 1,723 | -1,491 | 0.06% | 538,630 |
| 2015-01-15 | 2015-01-13 | 322.918 | 3,214 | -279 | 0.11% | 1,037,857 |
| 2015-01-13 | 2015-01-09 | 352.118 | 3,493 | -2,934 | 0.12% | 1,229,947 |
| 2015-01-12 | 2015-01-08 | 321.200 | 6,427 | -1,491 | 0.21% | 2,064,352 |
| 2015-01-09 | 2015-01-07 | 343.529 | 7,918 | -582 | 0.26% | 2,720,066 |
| 2015-01-08 | 2015-01-06 | 346.965 | 8,500 | -2,818 | 0.28% | 2,949,200 |
| 2015-01-07 | 2015-01-05 | 343.529 | 11,318 | -4,424 | 0.38% | 3,888,066 |
| 2015-01-02 | 2014-12-29 | 350.400 | 15,742 | +13,786 | 0.52% | 5,515,997 |
| 2014-12-30 | 2014-12-24 | 302.306 | 1,956 | -1,770 | 0.06% | 591,310 |
| 2014-12-17 | 2014-12-15 | 346.965 | 3,726 | +186 | 0.12% | 1,292,790 |
| 2014-12-16 | 2014-12-12 | 388.188 | 3,540 | +932 | 0.12% | 1,374,186 |
| 2014-12-15 | 2014-12-11 | 424.259 | 2,608 | +46 | 0.09% | 1,106,467 |
| 2014-12-05 | 2014-12-03 | 453.459 | 2,562 | -93 | 0.08% | 1,161,762 |
| 2014-11-27 | 2014-11-25 | 484.376 | 2,655 | +47 | 0.09% | 1,286,020 |
| 2014-11-19 | 2014-11-17 | 474.071 | 2,608 | -47 | 0.09% | 1,236,376 |
| 2014-11-06 | 2014-11-04 | 479.224 | 2,655 | +513 | 0.09% | 1,272,338 |
| 2014-11-05 | 2014-11-03 | 472.353 | 2,142 | -140 | 0.07% | 1,011,780 |
| 2014-11-03 | 2014-10-30 | 489.529 | 2,282 | -47 | 0.08% | 1,117,106 |
| 2014-10-30 | 2014-10-28 | 494.682 | 2,329 | +140 | 0.08% | 1,152,115 |
| 2014-10-24 | 2014-10-22 | 486.094 | 2,189 | +47 | 0.07% | 1,064,060 |
| 2014-10-23 | 2014-10-21 | 474.071 | 2,142 | +605 | 0.07% | 1,015,459 |
| 2014-10-09 | 2014-10-07 | 429.412 | 1,537 | -47 | 0.05% | 660,006 |
| 2014-09-25 | 2014-09-23 | 431.129 | 1,584 | -46 | 0.05% | 682,909 |
| 2014-09-23 | 2014-09-19 | 446.588 | 1,630 | -140 | 0.05% | 727,939 |
| 2014-09-19 | 2014-09-17 | 427.694 | 1,770 | -140 | 0.06% | 757,019 |
| 2014-09-17 | 2014-09-15 | 425.976 | 1,910 | +47 | 0.06% | 813,615 |
| 2014-09-16 | 2014-09-12 | 455.176 | 1,863 | +93 | 0.06% | 847,994 |
| 2014-09-15 | 2014-09-11 | 446.588 | 1,770 | -186 | 0.06% | 790,461 |
| 2014-09-10 | 2014-09-05 | 352.118 | 1,956 | -47 | 0.06% | 688,742 |
| 2014-09-04 | 2014-09-02 | 317.765 | 2,003 | +47 | 0.07% | 636,483 |
| 2014-07-10 | 2014-07-08 | 324.635 | 1,956 | -326 | 0.07% | 634,987 |
| 2014-07-08 | 2014-07-04 | 329.788 | 2,282 | -233 | 0.08% | 752,577 |
| 2014-07-03 | 2014-06-30 | 314.329 | 2,515 | +279 | 0.09% | 790,538 |
| 2014-06-11 | 2014-06-09 | 310.894 | 2,236 | +326 | 0.08% | 695,159 |
| 2014-05-28 | 2014-05-26 | 314.329 | 1,910 | +233 | 0.07% | 600,369 |
| 2014-05-21 | 2014-05-19 | 324.635 | 1,677 | -233 | 0.06% | 544,413 |
| 2014-05-15 | 2014-05-13 | 334.941 | 1,910 | -139 | 0.07% | 639,738 |
| 2014-05-14 | 2014-05-12 | 333.224 | 2,049 | +93 | 0.07% | 682,775 |
| 2014-05-12 | 2014-05-08 | 340.094 | 1,956 | +46 | 0.07% | 665,224 |
| 2014-05-09 | 2014-05-07 | 326.353 | 1,910 | -186 | 0.07% | 623,334 |
| 2014-04-30 | 2014-04-28 | 300.588 | 2,096 | -46 | 0.09% | 630,033 |
| 2014-04-29 | 2014-04-25 | 300.588 | 2,142 | +419 | 0.09% | 643,860 |
| 2014-04-24 | 2014-04-22 | 288.565 | 1,723 | -140 | 0.07% | 497,197 |
| 2014-04-22 | 2014-04-16 | 278.259 | 1,863 | +140 | 0.08% | 518,396 |
| 2014-03-10 | 2014-03-06 | 235.318 | 1,723 | -140 | 0.07% | 405,452 |
| 2014-03-07 | 2014-03-05 | 228.447 | 1,863 | -93 | 0.08% | 425,597 |
| 2014-03-06 | 2014-03-04 | 212.988 | 1,956 | -140 | 0.08% | 416,605 |
| 2014-02-20 | 2014-02-18 | 197.529 | 2,096 | -233 | 0.09% | 414,022 |
| 2014-02-19 | 2014-02-17 | 197.529 | 2,329 | +47 | 0.10% | 460,046 |
| 2014-02-12 | 2014-02-10 | 199.247 | 2,282 | +46 | 0.10% | 454,682 |
| 2014-02-11 | 2014-02-07 | 200.965 | 2,236 | +47 | 0.10% | 449,357 |
| 2014-01-28 | 2014-01-24 | 194.094 | 2,189 | +233 | 0.09% | 424,872 |
| 2013-12-18 | 2013-12-16 | 206.118 | 1,956 | +233 | 0.08% | 403,166 |
| 2013-09-09 | 2013-09-05 | 235.318 | 1,723 | +139 | 0.07% | 405,452 |
| 2013-07-31 | 2013-07-29 | 255.929 | 1,584 | +187 | 0.07% | 405,392 |
| 2013-05-10 | 2013-05-08 | 316.047 | 1,397 | -2,841 | 0.06% | 441,518 |
| 2013-04-26 | 2013-04-24 | 304.024 | 4,238 | +1,164 | 0.20% | 1,288,452 |
| 2013-04-22 | 2013-04-18 | 276.541 | 3,074 | +559 | 0.14% | 850,088 |
| 2013-04-11 | 2013-04-09 | 266.235 | 2,515 | +559 | 0.12% | 669,582 |
| 2013-04-10 | 2013-04-08 | 269.671 | 1,956 | +559 | 0.09% | 527,476 |
| 2013-03-01 | 2013-02-27 | 305.741 | 1,397 | -140 | 0.06% | 427,120 |
| 2013-02-25 | 2013-02-21 | 269.671 | 1,537 | +140 | 0.07% | 414,484 |
| 2013-02-06 | 2013-02-04 | 314.329 | 1,397 | -792 | 0.06% | 439,118 |
| 2013-01-30 | 2013-01-28 | 240.471 | 2,189 | -2,422 | 0.10% | 526,390 |
| 2013-01-25 | 2013-01-23 | 245.624 | 4,611 | +140 | 0.21% | 1,132,570 |
| 2013-01-24 | 2013-01-22 | 238.753 | 4,471 | +279 | 0.21% | 1,067,464 |
| 2013-01-22 | 2013-01-18 | 199.247 | 4,192 | +792 | 0.19% | 835,244 |
| 2013-01-18 | 2013-01-16 | 187.224 | 3,400 | +559 | 0.16% | 636,560 |
| 2012-12-14 | 2012-12-12 | 168.329 | 2,841 | -233 | 0.13% | 478,224 |
| 2012-12-12 | 2012-12-10 | 161.459 | 3,074 | +233 | 0.14% | 496,324 |
| 2012-12-05 | 2012-12-03 | 170.047 | 2,841 | -47 | 0.13% | 483,104 |
| 2012-09-18 | 2012-09-14 | 199.247 | 2,888 | -186 | 0.13% | 575,426 |
| 2012-09-12 | 2012-09-10 | 204.400 | 3,074 | -93 | 0.14% | 628,326 |
| 2012-09-11 | 2012-09-07 | 197.529 | 3,167 | -93 | 0.15% | 625,576 |
| 2012-05-18 | 2012-05-16 | 171.765 | 3,260 | +233 | 0.15% | 559,953 |
| 2012-05-17 | 2012-05-15 | 173.482 | 3,027 | -466 | 0.14% | 525,131 |
| 2012-05-08 | 2012-05-04 | 175.200 | 3,493 | +186 | 0.16% | 611,974 |
| 2012-05-07 | 2012-05-03 | 188.941 | 3,307 | +280 | 0.15% | 624,828 |
| 2012-03-27 | 2012-03-23 | 163.176 | 3,027 | -47 | 0.14% | 493,935 |
| 2012-03-19 | 2012-03-15 | 171.765 | 3,074 | -233 | 0.14% | 528,005 |
| 2012-03-08 | 2012-03-06 | 163.176 | 3,307 | -466 | 0.15% | 539,625 |
| 2012-03-06 | 2012-03-02 | 171.765 | 3,773 | +280 | 0.18% | 648,068 |
| 2012-03-05 | 2012-03-01 | 146.000 | 3,493 | +233 | 0.16% | 509,978 |
| 2012-02-27 | 2012-02-23 | 144.282 | 3,260 | +372 | 0.15% | 470,360 |
| 2012-02-08 | 2012-02-06 | 99.624 | 2,888 | +187 | 0.13% | 287,713 |
| 2012-02-07 | 2012-02-03 | 99.624 | 2,701 | +186 | 0.13% | 269,083 |
| 2011-11-25 | 2011-11-23 | 133.976 | 2,515 | +233 | 0.12% | 336,951 |
| 2011-11-24 | 2011-11-22 | 144.282 | 2,282 | +93 | 0.11% | 329,252 |
| 2011-11-11 | 2011-11-09 | 163.176 | 2,189 | +93 | 0.10% | 357,193 |
| 2011-11-09 | 2011-11-07 | 180.353 | 2,096 | +280 | 0.10% | 378,020 |
| 2011-10-11 | 2011-10-07 | 309.176 | 1,816 | -187 | 0.08% | 561,464 |
| 2011-09-21 | 2011-09-19 | 317.765 | 2,003 | +187 | 0.09% | 636,483 |
| 2011-08-31 | 2011-08-29 | 310.894 | 1,816 | +93 | 0.08% | 564,584 |
| 2011-08-15 | 2011-08-11 | 274.824 | 1,723 | +139 | 0.08% | 473,521 |
| 2011-03-24 | 2011-03-22 | 269.671 | 1,584 | -279 | 0.07% | 427,158 |
| 2011-03-22 | 2011-03-18 | 267.953 | 1,863 | +140 | 0.09% | 499,196 |
| 2011-03-21 | 2011-03-17 | 264.518 | 1,723 | +186 | 0.08% | 455,764 |
| 2011-03-16 | 2011-03-14 | 269.671 | 1,537 | +93 | 0.07% | 414,484 |
| 2011-03-14 | 2011-03-10 | 266.235 | 1,444 | +233 | 0.07% | 384,444 |
| 2011-03-11 | 2011-03-09 | 264.518 | 1,211 | +93 | 0.06% | 320,331 |
| 2011-03-10 | 2011-03-08 | 267.953 | 1,118 | +326 | 0.05% | 299,571 |
| 2011-03-07 | 2011-03-03 | 271.388 | 792 | +140 | 0.04% | 214,939 |
| 2011-02-24 | 2011-02-22 | 257.647 | 652 | -280 | 0.03% | 167,986 |
| 2011-02-22 | 2011-02-18 | 298.871 | 932 | -512 | 0.04% | 278,547 |
| 2011-02-15 | 2011-02-11 | 245.624 | 1,444 | -186 | 0.07% | 354,680 |
| 2011-01-20 | 2011-01-18 | 185.506 | 1,630 | -745 | 0.08% | 302,375 |
| 2010-11-25 | 2010-11-23 | 166.612 | 2,375 | +93 | 0.11% | 395,703 |
| 2010-11-18 | 2010-11-16 | 173.482 | 2,282 | +326 | 0.11% | 395,887 |
| 2010-11-17 | 2010-11-15 | 173.482 | 1,956 | +559 | 0.09% | 339,331 |
| 2010-11-16 | 2010-11-12 | 176.918 | 1,397 | +279 | 0.06% | 247,154 |
| 2010-11-15 | 2010-11-11 | 182.071 | 1,118 | -698 | 0.05% | 203,555 |
| 2010-11-09 | 2010-11-05 | 159.741 | 1,816 | +46 | 0.08% | 290,090 |
| 2010-11-02 | 2010-10-29 | 156.306 | 1,770 | -326 | 0.08% | 276,661 |
| 2010-11-01 | 2010-10-28 | 147.718 | 2,096 | -140 | 0.10% | 309,616 |
| 2010-08-31 | 2010-08-27 | 120.235 | 2,236 | -559 | 0.10% | 268,846 |
| 2010-07-26 | 2010-07-22 | 118.518 | 2,795 | +47 | 0.13% | 331,257 |
| 2010-07-07 | 2010-07-05 | 123.671 | 2,748 | -233 | 0.13% | 339,847 |
| 2010-07-02 | 2010-06-29 | 121.953 | 2,981 | +93 | 0.14% | 363,542 |
| 2010-06-28 | 2010-06-24 | 125.388 | 2,888 | +140 | 0.13% | 362,121 |
| 2010-06-23 | 2010-06-21 | 121.953 | 2,748 | +559 | 0.13% | 335,127 |
| 2010-06-15 | 2010-06-11 | 120.235 | 2,189 | +93 | 0.10% | 263,195 |
| 2010-06-09 | 2010-06-07 | 116.800 | 2,096 | +326 | 0.10% | 244,813 |
| 2010-05-27 | 2010-05-25 | 106.494 | 1,770 | +233 | 0.08% | 188,495 |
| 2010-05-20 | 2010-05-18 | 113.365 | 1,537 | +47 | 0.07% | 174,242 |
| 2010-05-12 | 2010-05-10 | 111.647 | 1,490 | +186 | 0.07% | 166,354 |
| 2010-05-06 | 2010-05-04 | 118.518 | 1,304 | +279 | 0.06% | 154,547 |
| 2010-04-30 | 2010-04-28 | 130.541 | 1,025 | +93 | 0.05% | 133,805 |
| 2010-04-27 | 2010-04-23 | 121.953 | 932 | +233 | 0.04% | 113,660 |
| 2010-03-11 | 2010-03-09 | 127.106 | 699 | -1,397 | 0.03% | 88,847 |
| 2010-03-08 | 2010-03-04 | 137.412 | 2,096 | +1,397 | 0.10% | 288,015 |
| 2010-02-11 | 2010-02-09 | 111.647 | 699 | -46 | 0.03% | 78,041 |
| 2009-10-23 | 2009-10-21 | 240.471 | 745 | +46 | 0.03% | 179,151 |
| 2009-10-19 | 2009-10-15 | 322.918 | 699 | -93 | 0.03% | 225,719 |
| 2009-10-16 | 2009-10-14 | 326.353 | 792 | -93 | 0.04% | 258,472 |
| 2009-10-14 | 2009-10-12 | 365.859 | 885 | +838 | 0.04% | 323,785 |
| 2009-10-13 | 2009-10-09 | 202.682 | 47 | +47 | 0.00% | 9,526 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy