History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 446,980 +0 0.43% 214,550
2025-10-13 2025-10-09 0.500 446,980 +0 0.43% 223,490
2025-10-10 2025-10-08 0.550 446,980 +0 0.43% 245,839
2025-10-09 2025-10-06 0.500 446,980 +80,000 0.43% 223,490
2025-09-30 2025-09-26 0.415 366,980 -12,800 0.36% 152,297
2025-08-11 2025-08-07 0.510 379,780 +50,000 0.37% 193,688
2025-08-07 2025-08-05 0.420 329,780 -10,000 0.32% 138,508
2025-07-25 2025-07-23 0.445 339,780 +40,000 0.40% 151,202
2025-07-14 2025-07-10 0.400 299,780 -9,600 0.35% 119,912
2025-07-07 2025-07-03 0.450 309,380 -304,000 0.36% 139,221
2025-06-06 2025-06-04 0.460 613,380 -1,600 0.71% 282,155
2025-05-16 2025-05-14 0.680 614,980 +30,400 0.72% 418,186
2025-05-13 2025-05-09 0.450 584,580 +1,600 0.68% 263,061
2025-04-15 2025-04-11 0.430 582,980 +48,000 0.68% 250,681
2025-04-14 2025-04-10 0.460 534,980 +16,000 0.62% 246,091
2025-04-11 2025-04-09 0.490 518,980 +176,000 0.60% 254,300
2025-04-09 2025-04-07 0.720 342,980 +14,400 0.40% 246,946
2025-04-07 2025-04-02 0.660 328,580 +1,600 0.38% 216,863
2025-04-03 2025-04-01 0.590 326,980 +48,000 0.38% 192,918
2025-03-31 2025-03-27 0.500 278,980 -1,600 0.32% 139,490
2025-01-24 2025-01-22 0.420 280,580 -56,000 0.33% 117,844
2025-01-13 2025-01-09 0.410 336,580 -32,000 0.39% 137,998
2024-10-31 2024-10-29 0.380 368,580 +32,000 0.43% 140,060
2024-10-29 2024-10-25 0.460 336,580 +3,200 0.39% 154,827
2024-10-08 2024-10-04 0.820 333,380 +6,400 0.39% 273,372
2024-09-24 2024-09-20 0.560 326,980 +22,400 0.46% 183,109
2024-09-11 2024-09-09 0.550 304,580 +30,400 0.43% 167,519
2024-08-06 2024-08-02 0.600 274,180 +1,600 0.38% 164,508
2024-05-22 2024-05-20 0.990 272,580 +9,600 0.38% 269,854
2024-05-21 2024-05-17 1.060 262,980 -9,600 0.37% 278,759
2024-05-17 2024-05-14 0.850 272,580 -70,400 0.38% 231,693
2024-05-16 2024-05-13 0.820 342,980 +73,600 0.48% 281,244
2024-03-25 2024-03-21 0.510 269,380 -400 0.38% 137,384
2024-03-20 2024-03-18 0.500 269,780 -80 0.38% 134,890
2024-03-11 2024-03-07 0.490 269,860 -6,400 0.38% 132,231
2024-03-05 2024-03-01 0.510 276,260 +6,400 0.39% 140,893
2024-02-23 2024-02-21 0.500 269,860 -24,000 0.38% 134,930
2024-01-25 2024-01-23 0.490 293,860 -3,200 0.41% 143,991
2024-01-17 2024-01-15 0.550 297,060 +3,200 0.41% 163,383
2023-11-22 2023-11-20 0.720 293,860 -48,000 0.41% 211,579
2023-11-16 2023-11-14 0.750 341,860 -3,200 0.48% 256,395
2023-11-15 2023-11-13 0.760 345,060 +3,200 0.48% 262,246
2023-11-14 2023-11-10 0.730 341,860 -20,800 0.48% 249,558
2023-11-10 2023-11-08 0.720 362,660 +32,000 0.51% 261,115
2023-11-07 2023-11-03 0.850 330,660 +12,800 0.46% 281,061
2023-11-06 2023-11-02 0.840 317,860 -9,600 0.44% 267,002
2023-10-31 2023-10-27 0.830 327,460 +9,600 0.46% 271,792
2023-10-30 2023-10-26 1.050 317,860 -9,600 0.44% 333,753
2023-10-20 2023-10-18 0.640 327,460 -9,600 0.46% 209,574
2023-10-16 2023-10-12 0.700 337,060 +16,000 0.47% 235,942
2023-10-13 2023-10-11 0.710 321,060 +8,000 0.45% 227,953
2023-10-11 2023-10-09 0.780 313,060 -8,000 0.44% 244,187
2023-10-03 2023-09-28 1.010 321,060 -6,400 0.45% 324,271
2023-09-29 2023-09-27 1.050 327,460 +14,400 0.46% 343,833
2023-09-27 2023-09-25 0.980 313,060 -44,800 0.44% 306,799
2023-09-26 2023-09-22 1.190 357,860 +1,600 0.50% 425,853
2023-09-25 2023-09-21 1.260 356,260 +89,600 0.50% 448,888
2023-09-22 2023-09-20 1.300 266,660 -8,000 0.37% 346,658
2023-09-21 2023-09-19 1.350 274,660 -156,800 0.38% 370,791
2023-09-20 2023-09-18 1.140 431,460 +179,200 0.60% 491,864
2023-09-19 2023-09-15 1.470 252,260 +12,800 0.35% 370,822
2023-09-18 2023-09-14 1.820 239,460 +3,200 0.33% 435,817
2023-09-15 2023-09-13 2.170 236,260 +94,400 0.33% 512,684
2023-09-14 2023-09-12 1.900 141,860 +76,800 0.20% 269,534
2023-09-13 2023-09-11 3.650 65,060 +43,200 0.09% 237,469
2023-08-04 2023-08-02 16.200 21,860 +6,400 0.03% 354,132
2023-08-03 2023-08-01 13.500 15,460 -2,080 0.02% 208,710
2023-08-01 2023-07-28 10.600 17,540 -3,560 0.02% 185,924
2023-07-18 2023-07-13 10.000 21,100 +20,889 0.19% 211,000
2023-07-13 2023-07-11 10.000 211 -20,889 0.00% 2,110
2021-08-19 2021-08-17 11.000 21,100 -400 0.19% 232,100
2021-04-13 2021-04-09 15.000 21,500 -120 0.20% 322,500
2021-03-31 2021-03-29 17.000 21,620 -14,520 0.20% 367,540
2021-03-19 2021-03-17 16.000 36,140 -1,640 0.33% 578,240
2021-02-24 2021-02-22 21.000 37,780 -11,000 0.34% 793,380
2021-02-22 2021-02-18 19.000 48,780 -680 0.44% 926,820
2021-02-19 2021-02-17 15.000 49,460 -120 0.45% 741,900
2021-02-18 2021-02-16 14.000 49,580 -80 0.45% 694,120
2021-02-17 2021-02-11 13.000 49,660 -5,640 0.45% 645,580
2021-02-16 2021-02-09 10.000 55,300 +120 0.50% 553,000
2021-01-28 2021-01-26 10.000 55,180 -2,400 0.50% 551,800
2020-12-07 2020-12-03 10.000 57,580 +400 0.52% 575,800
2020-07-03 2020-06-30 10.000 57,180 +200 0.52% 571,800
2020-06-18 2020-06-16 10.000 56,980 +2,400 0.52% 569,800
2020-05-15 2020-05-13 10.000 54,580 +600 0.50% 545,800
2020-03-13 2020-03-11 10.000 53,980 +1,600 0.49% 539,800
2020-03-04 2020-03-02 10.000 52,380 +400 0.48% 523,800
2020-02-25 2020-02-21 10.000 51,980 -600 0.47% 519,800
2020-02-04 2020-01-31 10.000 52,580 -2,400 0.48% 525,800
2020-02-03 2020-01-30 10.000 54,980 -1,800 0.50% 549,800
2020-01-23 2020-01-21 10.000 56,780 -1,000 0.52% 567,800
2020-01-20 2020-01-16 11.000 57,780 +1,640 0.52% 635,580
2020-01-03 2019-12-31 12.000 56,140 +720 0.51% 673,680
2020-01-02 2019-12-27 13.000 55,420 +200 0.50% 720,460
2019-12-18 2019-12-16 10.000 55,220 -1,000 0.50% 552,200
2019-12-03 2019-11-29 10.000 56,220 -5,400 0.51% 562,200
2019-11-29 2019-11-27 10.000 61,620 -1,200 0.56% 616,200
2019-11-27 2019-11-25 10.000 62,820 -2,800 0.57% 628,200
2019-11-25 2019-11-21 10.000 65,620 +1,000 0.60% 656,200
2019-11-14 2019-11-12 10.000 64,620 -680 0.59% 646,200
2019-11-06 2019-11-04 10.000 65,300 -1,080 0.59% 653,000
2019-10-31 2019-10-29 10.000 66,380 -2,120 0.60% 663,800
2019-10-23 2019-10-21 10.000 68,500 +680 0.62% 685,000
2019-10-16 2019-10-14 10.000 67,820 +1,000 0.62% 678,200
2019-10-14 2019-10-10 10.000 66,820 +920 0.61% 668,200
2019-10-09 2019-10-04 12.000 65,900 +2,400 0.60% 790,800
2019-10-08 2019-10-03 11.000 63,500 -480 0.58% 698,500
2019-10-04 2019-10-02 11.000 63,980 +1,000 0.58% 703,780
2019-10-03 2019-09-30 12.000 62,980 -10,960 0.57% 755,760
2019-08-20 2019-08-16 10.000 73,940 +2,360 0.67% 739,400
2019-08-19 2019-08-15 10.000 71,580 +1,200 0.65% 715,800
2019-08-16 2019-08-14 11.000 70,380 +800 0.64% 774,180
2019-08-15 2019-08-13 11.000 69,580 +3,840 0.63% 765,380
2019-08-13 2019-08-09 12.000 65,740 -1,000 0.60% 788,880
2019-08-12 2019-08-08 12.000 66,740 +3,840 0.61% 800,880
2019-08-09 2019-08-07 13.000 62,900 +5,000 0.57% 817,700
2019-08-07 2019-08-05 14.000 57,900 +960 0.53% 810,600
2019-08-06 2019-08-02 17.000 56,940 +3,760 0.52% 967,980
2019-08-05 2019-08-01 19.000 53,180 +5,640 0.48% 1,010,420
2019-08-02 2019-07-31 20.000 47,540 +3,200 0.43% 950,800
2019-08-01 2019-07-30 21.000 44,340 +11,920 0.40% 931,140
2019-07-31 2019-07-29 21.000 32,420 +1,320 0.29% 680,820
2019-07-30 2019-07-26 24.000 31,100 -3,000 0.28% 746,400
2019-07-29 2019-07-25 25.000 34,100 +120 0.31% 852,500
2019-07-26 2019-07-24 25.000 33,980 +8,720 0.31% 849,500
2019-07-25 2019-07-23 26.000 25,260 -840 0.23% 656,760
2019-07-24 2019-07-22 27.000 26,100 -1,120 0.24% 704,700
2019-07-23 2019-07-19 30.000 27,220 -9,720 0.25% 816,600
2019-07-22 2019-07-18 26.000 36,940 +1,280 0.34% 960,440
2019-07-19 2019-07-17 22.000 35,660 -1,880 0.32% 784,520
2019-07-18 2019-07-16 20.000 37,540 +4,200 0.34% 750,800
2019-07-17 2019-07-15 22.000 33,340 +1,800 0.30% 733,480
2019-07-16 2019-07-12 20.000 31,540 +12,960 0.29% 630,800
2019-07-12 2019-07-10 49.000 18,580 +400 0.17% 910,420
2019-07-10 2019-07-08 50.000 18,180 +1,000 0.16% 909,000
2019-07-05 2019-07-03 55.000 17,180 -400 0.16% 944,900
2019-07-04 2019-07-02 55.000 17,580 +200 0.16% 966,900
2019-07-02 2019-06-27 61.000 17,380 +800 0.16% 1,060,180
2019-06-19 2019-06-17 56.000 16,580 +200 0.15% 928,480
2019-06-13 2019-06-11 54.000 16,380 -80 0.15% 884,520
2019-04-18 2019-04-16 56.000 16,460 -60 0.15% 921,760
2019-04-16 2019-04-12 56.000 16,520 -800 0.15% 925,120
2019-04-12 2019-04-10 56.000 17,320 -400 0.16% 969,920
2019-04-08 2019-04-03 55.000 17,720 -600 0.16% 974,600
2019-03-07 2019-03-05 59.000 18,320 -440 0.17% 1,080,880
2019-01-16 2019-01-14 61.000 18,760 +200 0.17% 1,144,360
2019-01-02 2018-12-27 61.000 18,560 -640 0.17% 1,132,160
2018-10-08 2018-10-04 82.000 19,200 +640 0.17% 1,574,400
2018-10-03 2018-09-28 82.000 18,560 -360 0.17% 1,521,920
2018-10-02 2018-09-27 80.000 18,920 +360 0.17% 1,513,600
2018-09-18 2018-09-14 79.000 18,560 +280 0.17% 1,466,240
2018-09-05 2018-09-03 74.000 18,280 -120 0.17% 1,352,720
2018-09-04 2018-08-31 72.000 18,400 -400 0.17% 1,324,800
2018-08-09 2018-08-07 66.000 18,800 -100 0.17% 1,240,800
2018-08-07 2018-08-03 69.000 18,900 -200 0.17% 1,304,100
2018-08-03 2018-08-01 84.000 19,100 +600 0.17% 1,604,400
2018-07-31 2018-07-27 66.000 18,500 +200 0.42% 1,221,000
2018-07-27 2018-07-25 59.000 18,300 -120 0.41% 1,079,700
2018-07-24 2018-07-20 54.000 18,420 -40 0.42% 994,680
2018-07-17 2018-07-13 54.000 18,460 +120 0.42% 996,840
2018-07-03 2018-06-28 54.106 18,340 -3,015 0.42% 992,302
2018-06-11 2018-06-07 52.388 21,355 -396 0.42% 1,118,751
2018-06-05 2018-06-01 51.529 21,751 -326 0.42% 1,120,816
2018-05-31 2018-05-29 50.671 22,077 +396 0.43% 1,118,655
2018-05-24 2018-05-21 53.247 21,681 -349 0.42% 1,154,449
2018-04-04 2018-03-29 51.529 22,030 +349 0.43% 1,135,193
2018-02-08 2018-02-06 47.235 21,681 -23 0.42% 1,024,108
2018-01-30 2018-01-26 55.824 21,704 +23 0.42% 1,211,594
2017-12-29 2017-12-27 66.129 21,681 -93 0.42% 1,433,752
2017-10-19 2017-10-17 91.035 21,774 -186 0.42% 1,982,202
2017-10-18 2017-10-16 91.894 21,960 -676 0.43% 2,017,995
2017-10-13 2017-10-11 93.612 22,636 +47 0.44% 2,118,996
2017-10-12 2017-10-10 93.612 22,589 +466 0.44% 2,114,596
2017-10-11 2017-10-09 87.600 22,123 +349 0.43% 1,937,975
2017-09-27 2017-09-25 83.306 21,774 +70 0.43% 1,813,902
2017-09-26 2017-09-22 88.459 21,704 +116 0.43% 1,919,910
2017-08-03 2017-08-01 97.047 21,588 +326 0.43% 2,095,052
2017-07-26 2017-07-24 97.906 21,262 +187 0.42% 2,081,675
2017-07-13 2017-07-11 103.059 21,075 -93 0.49% 2,171,965
2017-07-03 2017-06-29 95.329 21,168 +93 0.49% 2,017,933
2017-06-29 2017-06-27 85.882 21,075 -233 0.49% 1,809,971
2017-06-27 2017-06-23 111.647 21,308 +233 0.50% 2,378,976
2017-05-31 2017-05-26 170.906 21,075 -47 0.49% 3,601,841
2017-05-26 2017-05-24 163.176 21,122 -349 0.49% 3,446,613
2017-05-22 2017-05-18 150.294 21,471 -256 0.50% 3,226,965
2017-05-05 2017-05-02 144.282 21,727 -94 0.51% 3,134,823
2017-04-26 2017-04-24 142.565 21,821 +210 0.51% 3,110,904
2017-04-24 2017-04-20 155.447 21,611 +23 0.50% 3,359,366
2017-04-19 2017-04-13 151.153 21,588 +117 0.50% 3,263,090
2017-04-10 2017-04-06 154.588 21,471 -24 0.50% 3,319,164
2017-03-15 2017-03-13 183.788 21,495 -116 0.50% 3,950,528
2017-03-07 2017-03-03 191.518 21,611 +582 0.50% 4,138,888
2017-02-23 2017-02-21 156.306 21,029 -186 0.49% 3,286,956
2017-02-20 2017-02-16 161.459 21,215 -280 0.50% 3,425,349
2017-02-17 2017-02-15 168.329 21,495 +583 0.50% 3,618,241
2017-01-09 2017-01-05 146.000 20,912 -350 0.49% 3,053,152
2017-01-06 2017-01-04 146.000 21,262 +350 0.50% 3,104,252
2016-10-31 2016-10-27 253.353 20,912 +46 0.49% 5,298,117
2016-10-20 2016-10-18 257.647 20,866 +47 0.49% 5,376,064
2016-10-18 2016-10-14 257.647 20,819 +23 0.49% 5,363,954
2016-10-17 2016-10-13 257.647 20,796 +23 0.49% 5,358,028
2016-09-20 2016-09-15 257.647 20,773 -23 0.48% 5,352,102
2016-09-13 2016-09-09 261.941 20,796 -140 0.49% 5,447,329
2016-08-31 2016-08-29 261.941 20,936 -186 0.51% 5,484,000
2016-07-18 2016-07-14 283.412 21,122 -23 0.53% 5,986,223
2016-06-28 2016-06-24 257.647 21,145 -187 0.53% 5,447,947
2016-06-07 2016-06-03 283.412 21,332 +350 0.54% 6,045,740
2016-04-26 2016-04-22 365.000 20,982 -186 0.54% 7,658,430
2016-04-18 2016-04-14 309.176 21,168 -47 0.54% 6,544,648
2016-04-01 2016-03-30 300.588 21,215 -47 0.54% 6,376,979
2016-01-27 2016-01-25 261.941 21,262 -582 0.61% 5,569,393
2016-01-26 2016-01-22 204.400 21,844 -303 0.62% 4,464,914
2016-01-18 2016-01-14 149.435 22,147 -46 0.63% 3,309,543
2016-01-04 2015-12-29 145.141 22,193 -117 0.63% 3,221,118
2015-12-30 2015-12-28 145.141 22,310 -2,212 0.64% 3,238,100
2015-12-23 2015-12-21 153.729 24,522 +349 0.70% 3,769,753
2015-12-18 2015-12-16 165.753 24,173 -46 0.69% 4,006,746
2015-12-07 2015-12-03 184.647 24,219 -47 0.69% 4,471,967
2015-11-16 2015-11-12 170.906 24,266 -46 0.72% 4,147,202
2015-10-27 2015-10-23 201.824 24,312 +70 0.72% 4,906,734
2015-10-23 2015-10-20 219.000 24,242 -47 0.72% 5,308,998
2015-10-22 2015-10-19 214.706 24,289 -140 0.72% 5,214,991
2015-10-19 2015-10-15 223.294 24,429 -70 0.72% 5,454,852
2015-10-16 2015-10-14 212.129 24,499 +70 0.72% 5,196,958
2015-10-09 2015-10-07 203.541 24,429 -46 0.72% 4,972,307
2015-08-18 2015-08-14 257.647 24,475 -140 0.72% 6,305,912
2015-08-03 2015-07-30 261.941 24,615 +23 0.75% 6,447,682
2015-07-28 2015-07-24 304.882 24,592 -4,145 0.74% 7,497,667
2015-07-27 2015-07-23 304.882 28,737 -2,655 0.87% 8,761,404
2015-07-24 2015-07-22 309.176 31,392 +47 0.95% 9,705,668
2015-07-23 2015-07-21 313.471 31,345 -745 0.95% 9,825,736
2015-07-22 2015-07-20 313.471 32,090 -140 0.97% 10,059,271
2015-07-21 2015-07-17 330.647 32,230 -2,562 0.98% 10,656,755
2015-07-20 2015-07-16 330.647 34,792 -2,049 1.05% 11,503,872
2015-07-17 2015-07-15 343.529 36,841 -47 1.12% 12,655,967
2015-07-16 2015-07-14 339.235 36,888 -46 1.12% 12,513,712
2015-07-14 2015-07-10 330.647 36,934 +186 1.12% 12,212,118
2015-07-13 2015-07-09 300.588 36,748 -47 1.11% 11,046,016
2015-07-10 2015-07-08 214.706 36,795 -232 1.11% 7,900,103
2015-07-09 2015-07-07 209.553 37,027 +12,435 1.12% 7,759,117
2015-07-08 2015-07-06 207.835 24,592 -9,734 0.74% 5,111,086
2015-07-07 2015-07-03 340.094 34,326 -978 1.04% 11,674,071
2015-07-06 2015-07-02 412.235 35,304 +186 1.07% 14,553,555
2015-07-03 2015-06-30 398.494 35,118 +186 1.06% 13,994,316
2015-07-02 2015-06-29 413.953 34,932 +94 1.06% 14,460,204
2015-06-30 2015-06-26 443.153 34,838 +931 1.05% 15,438,562
2015-06-29 2015-06-25 463.765 33,907 -93 1.03% 15,724,870
2015-06-26 2015-06-24 492.965 34,000 +373 1.03% 16,760,800
2015-06-25 2015-06-23 436.282 33,627 +186 1.02% 14,670,867
2015-06-24 2015-06-22 439.718 33,441 +419 1.02% 14,704,598
2015-06-23 2015-06-19 484.376 33,022 +140 1.00% 15,995,080
2015-06-22 2015-06-18 515.294 32,882 +93 1.00% 16,943,901
2015-06-19 2015-06-17 503.271 32,789 +466 1.00% 16,501,739
2015-06-16 2015-06-12 515.294 32,323 +372 0.98% 16,655,852
2015-06-15 2015-06-11 523.882 31,951 +140 0.97% 16,738,565
2015-06-12 2015-06-10 547.929 31,811 +606 0.97% 17,430,183
2015-06-10 2015-06-08 549.647 31,205 +232 0.95% 17,151,736
2015-06-09 2015-06-05 546.212 30,973 +94 0.94% 16,917,817
2015-06-08 2015-06-04 522.165 30,879 -94 0.94% 16,123,924
2015-06-04 2015-06-02 556.518 30,973 +326 0.95% 17,237,021
2015-06-03 2015-06-01 566.824 30,647 +2,050 0.94% 17,371,441
2015-06-02 2015-05-29 618.353 28,597 +1,863 0.88% 17,683,039
2015-06-01 2015-05-28 664.729 26,734 +1,537 0.82% 17,770,876
2015-05-29 2015-05-27 621.788 25,197 -140 0.77% 15,667,198
2015-05-28 2015-05-26 551.365 25,337 -1,118 0.79% 13,969,928
2015-05-27 2015-05-22 453.459 26,455 +932 0.82% 11,996,253
2015-05-26 2015-05-21 395.059 25,523 +93 0.79% 10,083,086
2015-05-22 2015-05-20 372.729 25,430 +46 0.79% 9,478,509
2015-05-14 2015-05-12 300.588 25,384 +326 0.79% 7,630,132
2015-05-08 2015-05-06 305.741 25,058 +187 0.83% 7,661,262
2015-05-07 2015-05-05 304.024 24,871 +93 0.83% 7,561,369
2015-05-06 2015-05-04 304.024 24,778 +279 0.82% 7,533,095
2015-04-28 2015-04-24 305.741 24,499 -93 0.81% 7,490,353
2015-04-27 2015-04-23 312.612 24,592 +93 0.82% 7,687,749
2015-04-21 2015-04-17 316.047 24,499 +466 0.81% 7,742,837
2015-04-20 2015-04-16 314.329 24,033 +559 0.80% 7,554,279
2015-04-14 2015-04-10 336.659 23,474 +932 0.78% 7,902,729
2015-04-13 2015-04-09 343.529 22,542 -47 0.75% 7,743,840
2015-04-09 2015-04-02 348.682 22,589 +2,142 0.75% 7,876,386
2015-04-08 2015-04-01 352.118 20,447 +3,028 0.68% 7,199,750
2015-04-02 2015-03-31 334.941 17,419 +838 0.58% 5,834,340
2015-04-01 2015-03-30 326.353 16,581 +3,913 0.55% 5,411,258
2015-03-18 2015-03-16 304.024 12,668 -140 0.42% 3,851,370
2015-03-17 2015-03-13 312.612 12,808 +140 0.42% 4,003,931
2015-03-06 2015-03-04 333.224 12,668 -94 0.42% 4,221,276
2015-02-13 2015-02-11 295.435 12,762 +94 0.42% 3,770,345
2015-01-27 2015-01-23 319.482 12,668 -140 0.42% 4,047,202
2015-01-19 2015-01-15 317.765 12,808 +140 0.42% 4,069,930
2015-01-13 2015-01-09 352.118 12,668 -140 0.42% 4,460,626
2015-01-12 2015-01-08 321.200 12,808 +233 0.42% 4,113,930
2014-12-30 2014-12-24 302.306 12,575 +559 0.42% 3,801,496
2014-12-29 2014-12-22 292.000 12,016 +186 0.40% 3,508,672
2014-12-17 2014-12-15 346.965 11,830 +838 0.39% 4,104,592
2014-12-12 2014-12-10 439.718 10,992 +280 0.36% 4,833,376
2014-12-05 2014-12-03 453.459 10,712 +46 0.36% 4,857,451
2014-11-07 2014-11-05 472.353 10,666 -46 0.35% 5,038,116
2014-11-05 2014-11-03 472.353 10,712 +93 0.36% 5,059,845
2014-10-31 2014-10-29 491.247 10,619 -93 0.35% 5,216,553
2014-10-27 2014-10-23 494.682 10,712 +93 0.36% 5,299,037
2014-10-21 2014-10-17 427.694 10,619 +1,537 0.35% 4,541,684
2014-10-20 2014-10-16 429.412 9,082 +2,375 0.30% 3,899,918
2014-10-17 2014-10-15 422.541 6,707 +2,236 0.22% 2,833,984
2014-10-06 2014-09-30 417.388 4,471 +93 0.15% 1,866,143
2014-10-03 2014-09-29 412.235 4,378 +2,655 0.15% 1,804,766
2014-09-17 2014-09-15 425.976 1,723 +139 0.06% 733,957
2014-09-16 2014-09-12 455.176 1,584 -93 0.05% 721,000
2014-09-15 2014-09-11 446.588 1,677 +1,072 0.06% 748,928
2014-09-12 2014-09-10 415.671 605 +605 0.02% 251,481
2014-09-10 2014-09-05 352.118 0 -93
2014-09-08 2014-09-04 334.941 93 -186 0.00% 31,150
2014-09-03 2014-09-01 307.459 279 -140 0.01% 85,781
2014-08-29 2014-08-27 307.459 419 -233 0.01% 128,825
2014-08-25 2014-08-21 305.741 652 +140 0.02% 199,343
2014-08-22 2014-08-20 314.329 512 +186 0.02% 160,937
2014-08-21 2014-08-19 314.329 326 -140 0.01% 102,471
2014-08-19 2014-08-15 307.459 466 -745 0.02% 143,276
2014-08-18 2014-08-14 300.588 1,211 -2,003 0.04% 364,012
2014-08-15 2014-08-13 305.741 3,214 -1,909 0.11% 982,652
2014-08-14 2014-08-12 307.459 5,123 -47 0.17% 1,575,112
2014-08-05 2014-08-01 309.176 5,170 -186 0.19% 1,598,442
2014-08-01 2014-07-30 312.612 5,356 +140 0.20% 1,674,349
2014-07-23 2014-07-21 309.176 5,216 +791 0.19% 1,612,664
2014-07-15 2014-07-11 329.788 4,425 +746 0.16% 1,459,313
2014-07-14 2014-07-10 326.353 3,679 +1,537 0.13% 1,200,652
2014-07-11 2014-07-09 324.635 2,142 +1,443 0.08% 695,369
2014-07-10 2014-07-08 324.635 699 +187 0.03% 226,920
2014-07-09 2014-07-07 329.788 512 +186 0.02% 168,852
2014-07-08 2014-07-04 329.788 326 -93 0.01% 107,511
2014-06-03 2014-05-29 317.765 419 +233 0.02% 133,143
2014-05-28 2014-05-26 314.329 186 +93 0.01% 58,465
2014-05-19 2014-05-15 328.071 93 -280 0.00% 30,511
2014-05-12 2014-05-08 340.094 373 -93 0.01% 126,855
2014-05-09 2014-05-07 326.353 466 -1,164 0.02% 152,080
2014-05-02 2014-04-29 297.153 1,630 -466 0.07% 484,359
2014-04-29 2014-04-25 300.588 2,096 -466 0.09% 630,033
2014-04-08 2014-04-04 238.753 2,562 +233 0.11% 611,685
2014-04-07 2014-04-03 237.035 2,329 +233 0.10% 552,055
2014-04-04 2014-04-02 228.447 2,096 +233 0.09% 478,825
2014-03-20 2014-03-18 225.012 1,863 -93 0.08% 419,197
2014-03-11 2014-03-07 230.165 1,956 +233 0.08% 450,202
2014-03-10 2014-03-06 235.318 1,723 -47 0.07% 405,452
2014-02-19 2014-02-17 197.529 1,770 -93 0.08% 349,627
2014-01-27 2014-01-23 199.247 1,863 +47 0.08% 371,197
2014-01-23 2014-01-21 197.529 1,816 +93 0.08% 358,713
2013-12-18 2013-12-16 206.118 1,723 -187 0.07% 355,141
2013-11-11 2013-11-07 223.294 1,910 -93 0.08% 426,492
2013-10-25 2013-10-23 206.118 2,003 -233 0.09% 412,854
2013-10-22 2013-10-18 212.988 2,236 +233 0.10% 476,242
2013-10-04 2013-10-02 206.118 2,003 +93 0.09% 412,854
2013-09-16 2013-09-12 249.059 1,910 -93 0.08% 475,702
2013-09-13 2013-09-11 219.859 2,003 +93 0.09% 440,377
2013-08-22 2013-08-20 247.341 1,910 +233 0.08% 472,422
2013-08-09 2013-08-07 252.494 1,677 -93 0.07% 423,433
2013-08-07 2013-08-05 255.929 1,770 +233 0.08% 452,995
2013-08-02 2013-07-31 257.647 1,537 +93 0.07% 396,004
2013-07-25 2013-07-23 240.471 1,444 +233 0.06% 347,240
2013-06-14 2013-06-11 243.906 1,211 +186 0.06% 295,370
2013-06-05 2013-06-03 269.671 1,025 +326 0.05% 276,412
2013-05-27 2013-05-23 271.388 699 +94 0.03% 189,700
2013-05-21 2013-05-16 297.153 605 +279 0.03% 179,778
2013-02-26 2013-02-22 295.435 326 -47 0.02% 96,312
2013-02-25 2013-02-21 269.671 373 +47 0.02% 100,587
2013-02-14 2013-02-07 338.376 326 -699 0.02% 110,311
2013-02-08 2013-02-06 334.941 1,025 -698 0.05% 343,315
2013-02-07 2013-02-05 329.788 1,723 -699 0.08% 568,225
2013-02-05 2013-02-01 317.765 2,422 -140 0.11% 769,626
2012-03-23 2012-03-21 154.588 2,562 -46 0.12% 396,055
2012-03-06 2012-03-02 171.765 2,608 +279 0.12% 447,962
2011-09-28 2011-09-26 302.306 2,329 -46 0.11% 704,070
2011-05-31 2011-05-27 267.953 2,375 +46 0.11% 636,388
2011-04-28 2011-04-26 273.106 2,329 +187 0.11% 636,064
2011-03-17 2011-03-15 264.518 2,142 -94 0.10% 566,597
2011-03-02 2011-02-28 273.106 2,236 -46 0.10% 610,665
2011-02-24 2011-02-22 257.647 2,282 +46 0.11% 587,951
2011-02-23 2011-02-21 257.647 2,236 -93 0.10% 576,099
2011-02-22 2011-02-18 298.871 2,329 -139 0.11% 696,070
2011-02-16 2011-02-14 249.059 2,468 +93 0.11% 614,677
2011-02-15 2011-02-11 245.624 2,375 +1,071 0.11% 583,356
2011-02-14 2011-02-10 231.882 1,304 +1,025 0.06% 302,375
2011-02-11 2011-02-09 188.941 279 +93 0.01% 52,715
2011-01-11 2011-01-07 197.529 186 -93 0.01% 36,740
2010-12-20 2010-12-16 175.200 279 -233 0.01% 48,881
2010-11-10 2010-11-08 161.459 512 -93 0.02% 82,667
2010-11-05 2010-11-03 156.306 605 -513 0.03% 94,565
2010-11-04 2010-11-02 156.306 1,118 -279 0.05% 174,750
2010-11-03 2010-11-01 164.894 1,397 -373 0.06% 230,357
2010-11-02 2010-10-29 156.306 1,770 +559 0.08% 276,661
2010-11-01 2010-10-28 147.718 1,211 +326 0.06% 178,886
2010-10-29 2010-10-27 151.153 885 +280 0.04% 133,770
2010-09-30 2010-09-28 154.588 605 -47 0.03% 93,526
2010-06-07 2010-06-03 115.082 652 -47 0.03% 75,034
2010-05-24 2010-05-19 116.800 699 -139 0.03% 81,643
2010-05-20 2010-05-18 113.365 838 -94 0.04% 95,000
2010-03-11 2010-03-09 127.106 932 +47 0.04% 118,463
2010-03-09 2010-03-05 144.282 885 -140 0.04% 127,690
2010-01-28 2010-01-26 103.059 1,025 -93 0.05% 105,635
2010-01-19 2010-01-15 121.953 1,118 +140 0.05% 136,343
2010-01-15 2010-01-13 120.235 978 -93 0.05% 117,590
2009-12-28 2009-12-22 113.365 1,071 -93 0.05% 121,414
2009-12-22 2009-12-18 113.365 1,164 -94 0.05% 131,957
2009-12-16 2009-12-14 121.953 1,258 -46 0.06% 153,417
2009-12-11 2009-12-09 128.824 1,304 +46 0.06% 167,986
2009-12-08 2009-12-04 144.282 1,258 +47 0.06% 181,507
2009-11-23 2009-11-19 151.153 1,211 -140 0.06% 183,046
2009-11-19 2009-11-17 166.612 1,351 -139 0.06% 225,092
2009-11-18 2009-11-16 171.765 1,490 +46 0.07% 255,929
2009-11-17 2009-11-13 171.765 1,444 +93 0.07% 248,028
2009-11-16 2009-11-12 178.635 1,351 +47 0.06% 241,336
2009-11-13 2009-11-11 173.482 1,304 -93 0.06% 226,221
2009-11-12 2009-11-10 178.635 1,397 -233 0.06% 249,554
2009-11-11 2009-11-09 185.506 1,630 +279 0.08% 302,375
2009-11-09 2009-11-05 164.894 1,351 +140 0.06% 222,772
2009-11-06 2009-11-04 171.765 1,211 -47 0.06% 208,007
2009-11-05 2009-11-03 188.941 1,258 +94 0.06% 237,688
2009-10-30 2009-10-28 221.576 1,164 -187 0.05% 257,915
2009-10-29 2009-10-27 226.729 1,351 -233 0.06% 306,311
2009-10-28 2009-10-23 231.882 1,584 +47 0.07% 367,302
2009-10-27 2009-10-22 235.318 1,537 -47 0.07% 361,683
2009-10-23 2009-10-21 240.471 1,584 -46 0.07% 380,905
2009-10-22 2009-10-20 262.800 1,630 +233 0.08% 428,364
2009-10-21 2009-10-19 245.624 1,397 -559 0.06% 343,136
2009-10-20 2009-10-16 288.565 1,956 +1,118 0.09% 564,433
2009-10-19 2009-10-15 322.918 838 +46 0.04% 270,605
2009-10-16 2009-10-14 326.353 792 -46 0.04% 258,472
2009-10-15 2009-10-13 297.153 838 -513 0.04% 249,014
2009-10-14 2009-10-12 365.859 1,351 -605 0.06% 494,275
2009-10-13 2009-10-09 202.682 1,956 -606 0.09% 396,447
2009-10-12 2009-10-08 108.212 2,562 0.12% 277,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top