History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 586,350 | +0 | 0.57% | 281,448 |
| 2025-10-13 | 2025-10-09 | 0.500 | 586,350 | +0 | 0.57% | 293,175 |
| 2025-10-10 | 2025-10-08 | 0.550 | 586,350 | -9,600 | 0.57% | 322,492 |
| 2025-09-22 | 2025-09-18 | 0.415 | 595,950 | -30,000 | 0.58% | 247,319 |
| 2025-09-02 | 2025-08-29 | 0.470 | 625,950 | +30,000 | 0.61% | 294,196 |
| 2025-08-22 | 2025-08-20 | 0.520 | 595,950 | -90,000 | 0.58% | 309,894 |
| 2025-08-21 | 2025-08-19 | 0.560 | 685,950 | +10,000 | 0.67% | 384,132 |
| 2025-08-15 | 2025-08-13 | 0.490 | 675,950 | +10,000 | 0.66% | 331,216 |
| 2025-08-13 | 2025-08-11 | 0.485 | 665,950 | +40,000 | 0.65% | 322,986 |
| 2025-08-11 | 2025-08-07 | 0.510 | 625,950 | +20,000 | 0.61% | 319,234 |
| 2025-08-07 | 2025-08-05 | 0.420 | 605,950 | +20,000 | 0.59% | 254,499 |
| 2025-07-30 | 2025-07-28 | 0.400 | 585,950 | +30,000 | 0.68% | 234,380 |
| 2025-07-21 | 2025-07-17 | 0.325 | 555,950 | +56,000 | 0.65% | 180,684 |
| 2025-07-09 | 2025-07-07 | 0.430 | 499,950 | +20,800 | 0.58% | 214,978 |
| 2025-05-30 | 2025-05-28 | 0.490 | 479,150 | +9,600 | 0.56% | 234,784 |
| 2025-03-05 | 2025-03-03 | 0.390 | 469,550 | -40,000 | 0.55% | 183,124 |
| 2025-01-10 | 2025-01-08 | 0.400 | 509,550 | -28,800 | 0.59% | 203,820 |
| 2024-12-17 | 2024-12-13 | 0.350 | 538,350 | +30,400 | 0.63% | 188,423 |
| 2024-12-16 | 2024-12-12 | 0.370 | 507,950 | +38,400 | 0.59% | 187,942 |
| 2024-12-10 | 2024-12-06 | 0.370 | 469,550 | -30,400 | 0.55% | 173,734 |
| 2024-12-06 | 2024-12-04 | 0.380 | 499,950 | +8,000 | 0.58% | 189,981 |
| 2024-12-03 | 2024-11-29 | 0.370 | 491,950 | +22,400 | 0.57% | 182,022 |
| 2024-11-20 | 2024-11-18 | 0.370 | 469,550 | +6,400 | 0.55% | 173,734 |
| 2024-11-13 | 2024-11-11 | 0.380 | 463,150 | +17,600 | 0.54% | 175,997 |
| 2024-11-08 | 2024-11-06 | 0.370 | 445,550 | -16,000 | 0.52% | 164,854 |
| 2024-11-05 | 2024-11-01 | 0.430 | 461,550 | +16,000 | 0.54% | 198,466 |
| 2024-10-07 | 2024-10-03 | 0.760 | 445,550 | +19,200 | 0.52% | 338,618 |
| 2024-10-02 | 2024-09-27 | 0.590 | 426,350 | +33,600 | 0.50% | 251,546 |
| 2024-09-27 | 2024-09-25 | 0.580 | 392,750 | +110,400 | 0.46% | 227,795 |
| 2024-09-23 | 2024-09-19 | 0.530 | 282,350 | -20,800 | 0.39% | 149,646 |
| 2024-08-06 | 2024-08-02 | 0.600 | 303,150 | +158,400 | 0.42% | 181,890 |
| 2024-08-05 | 2024-08-01 | 0.610 | 144,750 | +1,600 | 0.20% | 88,298 |
| 2024-07-30 | 2024-07-26 | 0.600 | 143,150 | +11,200 | 0.20% | 85,890 |
| 2024-07-29 | 2024-07-25 | 0.620 | 131,950 | +19,200 | 0.18% | 81,809 |
| 2024-07-26 | 2024-07-24 | 0.610 | 112,750 | +4,800 | 0.16% | 68,778 |
| 2024-07-05 | 2024-07-03 | 0.620 | 107,950 | +60,800 | 0.15% | 66,929 |
| 2023-11-09 | 2023-11-07 | 0.790 | 47,150 | -9,600 | 0.07% | 37,248 |
| 2023-11-07 | 2023-11-03 | 0.850 | 56,750 | +9,600 | 0.08% | 48,238 |
| 2023-10-30 | 2023-10-26 | 1.050 | 47,150 | -192,000 | 0.07% | 49,508 |
| 2023-10-19 | 2023-10-17 | 0.670 | 239,150 | +96,000 | 0.33% | 160,230 |
| 2023-10-06 | 2023-10-04 | 0.950 | 143,150 | +20,800 | 0.20% | 135,992 |
| 2023-10-03 | 2023-09-28 | 1.010 | 122,350 | -3,200 | 0.17% | 123,574 |
| 2023-09-29 | 2023-09-27 | 1.050 | 125,550 | +3,200 | 0.18% | 131,828 |
| 2023-09-22 | 2023-09-20 | 1.300 | 122,350 | +16,000 | 0.17% | 159,055 |
| 2023-09-18 | 2023-09-14 | 1.820 | 106,350 | +48,000 | 0.15% | 193,557 |
| 2023-09-15 | 2023-09-13 | 2.170 | 58,350 | +48,000 | 0.08% | 126,620 |
| 2023-08-01 | 2023-07-28 | 10.600 | 10,350 | -3,000 | 0.01% | 109,710 |
| 2023-07-18 | 2023-07-13 | 10.000 | 13,350 | +13,216 | 0.12% | 133,500 |
| 2023-07-13 | 2023-07-11 | 10.000 | 134 | -13,216 | 0.00% | 1,340 |
| 2021-07-21 | 2021-07-19 | 12.000 | 13,350 | -1,200 | 0.12% | 160,200 |
| 2021-05-28 | 2021-05-26 | 13.000 | 14,550 | +1,000 | 0.13% | 189,150 |
| 2021-05-27 | 2021-05-25 | 14.000 | 13,550 | +1,680 | 0.12% | 189,700 |
| 2021-05-26 | 2021-05-24 | 14.000 | 11,870 | +1,520 | 0.11% | 166,180 |
| 2021-05-04 | 2021-04-30 | 13.000 | 10,350 | +2,520 | 0.09% | 134,550 |
| 2021-04-22 | 2021-04-20 | 15.000 | 7,830 | -17,120 | 0.07% | 117,450 |
| 2021-03-31 | 2021-03-29 | 17.000 | 24,950 | -2,000 | 0.23% | 424,150 |
| 2021-03-12 | 2021-03-10 | 13.000 | 26,950 | +400 | 0.24% | 350,350 |
| 2021-02-26 | 2021-02-24 | 14.000 | 26,550 | +400 | 0.24% | 371,700 |
| 2021-02-25 | 2021-02-23 | 17.000 | 26,150 | +800 | 0.24% | 444,550 |
| 2021-02-24 | 2021-02-22 | 21.000 | 25,350 | +40 | 0.23% | 532,350 |
| 2021-02-22 | 2021-02-18 | 19.000 | 25,310 | -40 | 0.23% | 480,890 |
| 2021-02-18 | 2021-02-16 | 14.000 | 25,350 | -120 | 0.23% | 354,900 |
| 2021-02-17 | 2021-02-11 | 13.000 | 25,470 | +160 | 0.23% | 331,110 |
| 2021-02-16 | 2021-02-09 | 10.000 | 25,310 | -3,000 | 0.23% | 253,100 |
| 2020-12-30 | 2020-12-28 | 10.000 | 28,310 | +360 | 0.26% | 283,100 |
| 2019-10-25 | 2019-10-23 | 10.000 | 27,950 | -80 | 0.25% | 279,500 |
| 2019-10-23 | 2019-10-21 | 10.000 | 28,030 | -920 | 0.25% | 280,300 |
| 2019-10-18 | 2019-10-16 | 11.000 | 28,950 | +80 | 0.26% | 318,450 |
| 2019-10-08 | 2019-10-03 | 11.000 | 28,870 | -120 | 0.26% | 317,570 |
| 2019-10-03 | 2019-09-30 | 12.000 | 28,990 | +120 | 0.26% | 347,880 |
| 2019-07-31 | 2019-07-29 | 21.000 | 28,870 | +920 | 0.26% | 606,270 |
| 2019-07-23 | 2019-07-19 | 30.000 | 27,950 | -6,000 | 0.25% | 838,500 |
| 2019-07-22 | 2019-07-18 | 26.000 | 33,950 | -7,000 | 0.31% | 882,700 |
| 2019-07-19 | 2019-07-17 | 22.000 | 40,950 | +4,360 | 0.37% | 900,900 |
| 2019-07-17 | 2019-07-15 | 22.000 | 36,590 | -9,120 | 0.33% | 804,980 |
| 2019-07-16 | 2019-07-12 | 20.000 | 45,710 | +26,880 | 0.41% | 914,200 |
| 2019-07-10 | 2019-07-08 | 50.000 | 18,830 | +1,000 | 0.17% | 941,500 |
| 2019-06-17 | 2019-06-13 | 57.000 | 17,830 | +16,600 | 0.16% | 1,016,310 |
| 2019-02-11 | 2019-02-04 | 61.000 | 1,230 | -200 | 0.01% | 75,030 |
| 2019-01-21 | 2019-01-17 | 60.000 | 1,430 | -200 | 0.01% | 85,800 |
| 2019-01-15 | 2019-01-11 | 61.000 | 1,630 | -25,000 | 0.01% | 99,430 |
| 2019-01-10 | 2019-01-08 | 65.000 | 26,630 | +1,280 | 0.24% | 1,730,950 |
| 2019-01-09 | 2019-01-07 | 67.000 | 25,350 | +16,000 | 0.23% | 1,698,450 |
| 2019-01-08 | 2019-01-04 | 62.000 | 9,350 | +8,000 | 0.08% | 579,700 |
| 2018-09-18 | 2018-09-14 | 79.000 | 1,350 | +120 | 0.01% | 106,650 |
| 2018-09-11 | 2018-09-07 | 73.000 | 1,230 | -200 | 0.01% | 89,790 |
| 2018-08-03 | 2018-08-01 | 84.000 | 1,430 | +690 | 0.01% | 120,120 |
| 2018-07-18 | 2018-07-16 | 56.000 | 740 | -40 | 0.02% | 41,440 |
| 2018-07-03 | 2018-06-28 | 54.106 | 780 | -128 | 0.02% | 42,203 |
| 2017-09-18 | 2017-09-14 | 96.188 | 908 | +116 | 0.02% | 87,339 |
| 2017-08-10 | 2017-08-08 | 99.624 | 792 | +140 | 0.02% | 78,902 |
| 2017-08-09 | 2017-08-07 | 101.341 | 652 | -186 | 0.01% | 66,074 |
| 2017-07-14 | 2017-07-12 | 103.059 | 838 | +233 | 0.02% | 86,363 |
| 2017-07-13 | 2017-07-11 | 103.059 | 605 | -163 | 0.01% | 62,351 |
| 2017-07-05 | 2017-07-03 | 103.059 | 768 | -24 | 0.02% | 79,149 |
| 2017-06-29 | 2017-06-27 | 85.882 | 792 | +233 | 0.02% | 68,019 |
| 2017-01-10 | 2017-01-06 | 146.859 | 559 | -70 | 0.01% | 82,094 |
| 2017-01-04 | 2016-12-30 | 148.576 | 629 | +70 | 0.01% | 93,455 |
| 2017-01-03 | 2016-12-29 | 152.012 | 559 | +233 | 0.01% | 84,975 |
| 2016-05-31 | 2016-05-27 | 292.000 | 326 | -559 | 0.01% | 95,192 |
| 2016-04-27 | 2016-04-25 | 334.941 | 885 | -140 | 0.02% | 296,423 |
| 2016-04-18 | 2016-04-14 | 309.176 | 1,025 | +93 | 0.03% | 316,906 |
| 2016-04-05 | 2016-03-31 | 300.588 | 932 | -139 | 0.02% | 280,148 |
| 2016-04-01 | 2016-03-30 | 300.588 | 1,071 | +46 | 0.03% | 321,930 |
| 2016-02-15 | 2016-02-11 | 270.529 | 1,025 | -139 | 0.03% | 277,293 |
| 2016-02-12 | 2016-02-05 | 283.412 | 1,164 | +139 | 0.03% | 329,891 |
| 2016-01-28 | 2016-01-26 | 257.647 | 1,025 | -582 | 0.03% | 264,088 |
| 2016-01-27 | 2016-01-25 | 261.941 | 1,607 | -140 | 0.05% | 420,939 |
| 2016-01-13 | 2016-01-11 | 152.012 | 1,747 | +233 | 0.05% | 265,565 |
| 2016-01-12 | 2016-01-08 | 152.871 | 1,514 | -465 | 0.04% | 231,446 |
| 2016-01-08 | 2016-01-06 | 154.588 | 1,979 | -466 | 0.06% | 305,930 |
| 2016-01-07 | 2016-01-05 | 154.588 | 2,445 | -932 | 0.07% | 377,968 |
| 2016-01-06 | 2016-01-04 | 158.024 | 3,377 | -3,237 | 0.10% | 533,645 |
| 2015-12-29 | 2015-12-24 | 151.153 | 6,614 | -1,653 | 0.19% | 999,726 |
| 2015-12-23 | 2015-12-21 | 153.729 | 8,267 | -582 | 0.24% | 1,270,881 |
| 2015-12-01 | 2015-11-27 | 196.671 | 8,849 | -140 | 0.25% | 1,740,338 |
| 2015-09-21 | 2015-09-17 | 212.129 | 8,989 | -559 | 0.27% | 1,906,831 |
| 2015-09-17 | 2015-09-15 | 205.259 | 9,548 | -70 | 0.28% | 1,959,811 |
| 2015-09-16 | 2015-09-14 | 206.118 | 9,618 | +70 | 0.28% | 1,982,440 |
| 2015-08-17 | 2015-08-13 | 257.647 | 9,548 | -70 | 0.28% | 2,460,014 |
| 2015-08-14 | 2015-08-12 | 253.353 | 9,618 | +70 | 0.28% | 2,436,749 |
| 2015-08-12 | 2015-08-10 | 266.235 | 9,548 | -70 | 0.28% | 2,542,015 |
| 2015-08-11 | 2015-08-07 | 266.235 | 9,618 | +70 | 0.28% | 2,560,651 |
| 2015-08-06 | 2015-08-04 | 270.529 | 9,548 | -47 | 0.29% | 2,583,015 |
| 2015-08-05 | 2015-08-03 | 274.824 | 9,595 | +47 | 0.29% | 2,636,932 |
| 2015-08-03 | 2015-07-30 | 261.941 | 9,548 | -1,211 | 0.29% | 2,501,014 |
| 2015-07-23 | 2015-07-21 | 313.471 | 10,759 | +140 | 0.33% | 3,372,630 |
| 2015-07-17 | 2015-07-15 | 343.529 | 10,619 | +559 | 0.32% | 3,647,939 |
| 2015-07-16 | 2015-07-14 | 339.235 | 10,060 | +1,211 | 0.30% | 3,412,707 |
| 2015-07-10 | 2015-07-08 | 214.706 | 8,849 | -513 | 0.27% | 1,899,932 |
| 2015-07-09 | 2015-07-07 | 209.553 | 9,362 | -326 | 0.28% | 1,961,835 |
| 2015-07-08 | 2015-07-06 | 207.835 | 9,688 | -2,375 | 0.29% | 2,013,508 |
| 2015-07-07 | 2015-07-03 | 340.094 | 12,063 | -140 | 0.37% | 4,102,555 |
| 2015-07-02 | 2015-06-29 | 413.953 | 12,203 | -93 | 0.37% | 5,051,468 |
| 2015-06-30 | 2015-06-26 | 443.153 | 12,296 | +512 | 0.37% | 5,449,009 |
| 2015-06-29 | 2015-06-25 | 463.765 | 11,784 | +699 | 0.36% | 5,465,003 |
| 2015-06-26 | 2015-06-24 | 492.965 | 11,085 | +8,430 | 0.34% | 5,464,514 |
| 2015-06-25 | 2015-06-23 | 436.282 | 2,655 | +513 | 0.08% | 1,158,330 |
| 2015-06-24 | 2015-06-22 | 439.718 | 2,142 | +1,024 | 0.07% | 941,875 |
| 2015-06-23 | 2015-06-19 | 484.376 | 1,118 | +419 | 0.03% | 541,533 |
| 2015-06-11 | 2015-06-09 | 517.012 | 699 | -186 | 0.02% | 361,391 |
| 2015-06-09 | 2015-06-05 | 546.212 | 885 | +47 | 0.03% | 483,397 |
| 2015-06-08 | 2015-06-04 | 522.165 | 838 | -233 | 0.03% | 437,574 |
| 2015-06-05 | 2015-06-03 | 515.294 | 1,071 | +652 | 0.03% | 551,880 |
| 2015-06-04 | 2015-06-02 | 556.518 | 419 | -93 | 0.01% | 233,181 |
| 2015-06-03 | 2015-06-01 | 566.824 | 512 | +186 | 0.02% | 290,214 |
| 2015-06-02 | 2015-05-29 | 618.353 | 326 | +93 | 0.01% | 201,583 |
| 2015-06-01 | 2015-05-28 | 664.729 | 233 | +233 | 0.01% | 154,882 |
| 2015-05-27 | 2015-05-22 | 453.459 | 0 | -47 | ||
| 2015-05-22 | 2015-05-20 | 372.729 | 47 | +47 | 0.00% | 17,518 |
| 2015-05-19 | 2015-05-15 | 300.588 | 0 | -93 | ||
| 2015-05-18 | 2015-05-14 | 295.435 | 93 | +93 | 0.00% | 27,475 |
| 2015-05-07 | 2015-05-05 | 304.024 | 0 | -47 | ||
| 2015-05-06 | 2015-05-04 | 304.024 | 47 | +47 | 0.00% | 14,289 |
| 2015-04-28 | 2015-04-24 | 305.741 | 0 | -47 | ||
| 2015-04-27 | 2015-04-23 | 312.612 | 47 | +47 | 0.00% | 14,693 |
| 2015-04-14 | 2015-04-10 | 336.659 | 0 | -792 | ||
| 2015-04-13 | 2015-04-09 | 343.529 | 792 | -1,024 | 0.03% | 272,075 |
| 2015-04-10 | 2015-04-08 | 352.118 | 1,816 | -1,118 | 0.06% | 639,446 |
| 2015-04-09 | 2015-04-02 | 348.682 | 2,934 | -47 | 0.10% | 1,023,034 |
| 2015-03-20 | 2015-03-18 | 300.588 | 2,981 | -93 | 0.10% | 896,054 |
| 2015-03-19 | 2015-03-17 | 297.153 | 3,074 | +93 | 0.10% | 913,448 |
| 2015-02-03 | 2015-01-30 | 304.024 | 2,981 | +47 | 0.10% | 906,294 |
| 2015-01-20 | 2015-01-16 | 326.353 | 2,934 | -47 | 0.10% | 957,520 |
| 2015-01-19 | 2015-01-15 | 317.765 | 2,981 | +47 | 0.10% | 947,257 |
| 2015-01-13 | 2015-01-09 | 352.118 | 2,934 | -233 | 0.10% | 1,033,113 |
| 2015-01-02 | 2014-12-29 | 350.400 | 3,167 | +838 | 0.11% | 1,109,717 |
| 2014-12-30 | 2014-12-24 | 302.306 | 2,329 | +2,143 | 0.08% | 704,070 |
| 2014-12-29 | 2014-12-22 | 292.000 | 186 | -47 | 0.01% | 54,312 |
| 2014-12-17 | 2014-12-15 | 346.965 | 233 | +47 | 0.01% | 80,843 |
| 2014-12-16 | 2014-12-12 | 388.188 | 186 | +93 | 0.01% | 72,203 |
| 2014-12-15 | 2014-12-11 | 424.259 | 93 | +93 | 0.00% | 39,456 |
| 2014-12-11 | 2014-12-09 | 439.718 | 0 | -47 | ||
| 2014-12-10 | 2014-12-08 | 448.306 | 47 | +47 | 0.00% | 21,070 |
| 2014-12-08 | 2014-12-04 | 462.047 | 0 | -233 | ||
| 2014-11-18 | 2014-11-14 | 462.047 | 233 | -46 | 0.01% | 107,657 |
| 2014-11-17 | 2014-11-13 | 460.329 | 279 | +93 | 0.01% | 128,432 |
| 2014-11-13 | 2014-11-11 | 475.788 | 186 | -47 | 0.01% | 88,497 |
| 2014-11-12 | 2014-11-10 | 474.071 | 233 | +47 | 0.01% | 110,458 |
| 2014-10-23 | 2014-10-21 | 474.071 | 186 | +186 | 0.01% | 88,177 |
| 2014-09-29 | 2014-09-25 | 419.106 | 0 | -978 | ||
| 2014-09-26 | 2014-09-24 | 424.259 | 978 | -233 | 0.03% | 414,925 |
| 2014-09-25 | 2014-09-23 | 431.129 | 1,211 | +233 | 0.04% | 522,098 |
| 2014-09-23 | 2014-09-19 | 446.588 | 978 | -186 | 0.03% | 436,763 |
| 2014-09-22 | 2014-09-18 | 434.565 | 1,164 | -326 | 0.04% | 505,833 |
| 2014-09-19 | 2014-09-17 | 427.694 | 1,490 | +139 | 0.05% | 637,264 |
| 2014-09-18 | 2014-09-16 | 425.976 | 1,351 | -233 | 0.04% | 575,494 |
| 2014-09-16 | 2014-09-12 | 455.176 | 1,584 | +979 | 0.05% | 721,000 |
| 2014-08-14 | 2014-08-12 | 307.459 | 605 | -94 | 0.02% | 186,013 |
| 2014-08-05 | 2014-08-01 | 309.176 | 699 | +47 | 0.03% | 216,114 |
| 2014-07-23 | 2014-07-21 | 309.176 | 652 | +186 | 0.02% | 201,583 |
| 2014-07-22 | 2014-07-18 | 314.329 | 466 | +140 | 0.02% | 146,478 |
| 2014-07-18 | 2014-07-16 | 317.765 | 326 | +233 | 0.01% | 103,591 |
| 2014-07-08 | 2014-07-04 | 329.788 | 93 | -233 | 0.00% | 30,670 |
| 2014-07-07 | 2014-07-03 | 317.765 | 326 | +93 | 0.01% | 103,591 |
| 2014-07-04 | 2014-07-02 | 319.482 | 233 | -140 | 0.01% | 74,439 |
| 2014-07-03 | 2014-06-30 | 314.329 | 373 | -279 | 0.01% | 117,245 |
| 2014-07-02 | 2014-06-27 | 307.459 | 652 | -93 | 0.02% | 200,463 |
| 2014-06-26 | 2014-06-24 | 304.024 | 745 | +93 | 0.03% | 226,498 |
| 2014-06-25 | 2014-06-23 | 304.024 | 652 | +47 | 0.02% | 198,223 |
| 2014-06-12 | 2014-06-10 | 309.176 | 605 | +93 | 0.02% | 187,052 |
| 2014-06-10 | 2014-06-06 | 304.024 | 512 | +93 | 0.02% | 155,660 |
| 2014-06-03 | 2014-05-29 | 317.765 | 419 | +93 | 0.02% | 133,143 |
| 2014-05-29 | 2014-05-27 | 316.047 | 326 | +233 | 0.01% | 103,031 |
| 2014-04-23 | 2014-04-17 | 288.565 | 93 | -1,258 | 0.00% | 26,837 |
| 2014-04-17 | 2014-04-15 | 249.059 | 1,351 | +466 | 0.06% | 336,478 |
| 2014-04-16 | 2014-04-14 | 243.906 | 885 | +280 | 0.04% | 215,857 |
| 2014-04-11 | 2014-04-09 | 233.600 | 605 | -94 | 0.03% | 141,328 |
| 2014-04-10 | 2014-04-08 | 230.165 | 699 | +94 | 0.03% | 160,885 |
| 2014-01-21 | 2014-01-17 | 190.659 | 605 | -187 | 0.03% | 115,349 |
| 2014-01-20 | 2014-01-16 | 183.788 | 792 | +187 | 0.03% | 145,560 |
| 2014-01-15 | 2014-01-13 | 197.529 | 605 | -233 | 0.03% | 119,505 |
| 2014-01-08 | 2014-01-06 | 199.247 | 838 | +233 | 0.04% | 166,969 |
| 2014-01-03 | 2013-12-31 | 204.400 | 605 | -233 | 0.03% | 123,662 |
| 2014-01-02 | 2013-12-27 | 202.682 | 838 | +233 | 0.04% | 169,848 |
| 2013-12-12 | 2013-12-10 | 206.118 | 605 | -653 | 0.03% | 124,701 |
| 2013-12-09 | 2013-12-05 | 211.271 | 1,258 | +653 | 0.05% | 265,778 |
| 2013-11-04 | 2013-10-31 | 207.835 | 605 | +186 | 0.03% | 125,740 |
| 2013-10-30 | 2013-10-28 | 206.118 | 419 | -466 | 0.02% | 86,363 |
| 2013-10-29 | 2013-10-25 | 204.400 | 885 | +466 | 0.04% | 180,894 |
| 2013-10-24 | 2013-10-22 | 207.835 | 419 | -326 | 0.02% | 87,083 |
| 2013-10-23 | 2013-10-21 | 211.271 | 745 | +326 | 0.03% | 157,397 |
| 2013-10-22 | 2013-10-18 | 212.988 | 419 | +326 | 0.02% | 89,242 |
| 2013-10-18 | 2013-10-16 | 207.835 | 93 | -699 | 0.00% | 19,329 |
| 2013-10-17 | 2013-10-15 | 206.118 | 792 | +699 | 0.03% | 163,245 |
| 2013-10-11 | 2013-10-09 | 206.118 | 93 | -419 | 0.00% | 19,169 |
| 2013-10-10 | 2013-10-08 | 204.400 | 512 | +419 | 0.02% | 104,653 |
| 2013-10-03 | 2013-09-30 | 206.118 | 93 | -559 | 0.00% | 19,169 |
| 2013-10-02 | 2013-09-27 | 206.118 | 652 | +419 | 0.03% | 134,389 |
| 2013-09-30 | 2013-09-26 | 207.835 | 233 | -279 | 0.01% | 48,426 |
| 2013-09-27 | 2013-09-25 | 209.553 | 512 | +419 | 0.02% | 107,291 |
| 2013-09-26 | 2013-09-24 | 218.141 | 93 | -373 | 0.00% | 20,287 |
| 2013-09-25 | 2013-09-23 | 211.271 | 466 | +373 | 0.02% | 98,452 |
| 2013-09-23 | 2013-09-18 | 214.706 | 93 | -699 | 0.00% | 19,968 |
| 2013-09-19 | 2013-09-17 | 216.424 | 792 | +699 | 0.03% | 171,407 |
| 2013-09-16 | 2013-09-12 | 249.059 | 93 | -93 | 0.00% | 23,162 |
| 2013-09-13 | 2013-09-11 | 219.859 | 186 | +93 | 0.01% | 40,894 |
| 2013-09-12 | 2013-09-10 | 238.753 | 93 | -559 | 0.00% | 22,204 |
| 2013-09-11 | 2013-09-09 | 235.318 | 652 | +559 | 0.03% | 153,427 |
| 2013-09-10 | 2013-09-06 | 230.165 | 93 | -233 | 0.00% | 21,405 |
| 2013-09-09 | 2013-09-05 | 235.318 | 326 | -140 | 0.01% | 76,714 |
| 2013-09-06 | 2013-09-04 | 240.471 | 466 | -652 | 0.02% | 112,059 |
| 2013-09-05 | 2013-09-03 | 243.906 | 1,118 | +1,025 | 0.05% | 272,687 |
| 2013-09-04 | 2013-09-02 | 243.906 | 93 | -93 | 0.00% | 22,683 |
| 2013-09-03 | 2013-08-30 | 242.188 | 186 | +46 | 0.01% | 45,047 |
| 2013-09-02 | 2013-08-29 | 243.906 | 140 | -465 | 0.01% | 34,147 |
| 2013-08-30 | 2013-08-28 | 247.341 | 605 | +419 | 0.03% | 149,641 |
| 2013-08-29 | 2013-08-27 | 255.929 | 186 | -47 | 0.01% | 47,603 |
| 2013-08-28 | 2013-08-26 | 245.624 | 233 | -466 | 0.01% | 57,230 |
| 2013-08-27 | 2013-08-23 | 250.776 | 699 | +466 | 0.03% | 175,293 |
| 2013-08-26 | 2013-08-22 | 247.341 | 233 | -186 | 0.01% | 57,630 |
| 2013-08-23 | 2013-08-21 | 247.341 | 419 | -513 | 0.02% | 103,636 |
| 2013-08-22 | 2013-08-20 | 247.341 | 932 | +746 | 0.04% | 230,522 |
| 2013-08-19 | 2013-08-15 | 257.647 | 186 | -373 | 0.01% | 47,922 |
| 2013-08-16 | 2013-08-13 | 261.082 | 559 | +373 | 0.02% | 145,945 |
| 2013-08-12 | 2013-08-08 | 252.494 | 186 | -47 | 0.01% | 46,964 |
| 2013-08-06 | 2013-08-02 | 255.929 | 233 | +47 | 0.01% | 59,632 |
| 2013-08-05 | 2013-08-01 | 252.494 | 186 | -187 | 0.01% | 46,964 |
| 2013-08-01 | 2013-07-30 | 257.647 | 373 | -1,304 | 0.02% | 96,102 |
| 2013-07-31 | 2013-07-29 | 255.929 | 1,677 | +1,351 | 0.07% | 429,194 |
| 2013-07-29 | 2013-07-25 | 254.212 | 326 | +47 | 0.01% | 82,873 |
| 2013-07-26 | 2013-07-24 | 245.624 | 279 | -885 | 0.01% | 68,529 |
| 2013-07-25 | 2013-07-23 | 240.471 | 1,164 | +791 | 0.05% | 279,908 |
| 2013-07-23 | 2013-07-19 | 247.341 | 373 | -745 | 0.02% | 92,258 |
| 2013-07-22 | 2013-07-18 | 243.906 | 1,118 | +932 | 0.05% | 272,687 |
| 2013-07-18 | 2013-07-16 | 237.035 | 186 | +93 | 0.01% | 44,089 |
| 2013-07-16 | 2013-07-12 | 242.188 | 93 | -652 | 0.00% | 22,524 |
| 2013-07-15 | 2013-07-11 | 235.318 | 745 | +652 | 0.03% | 175,312 |
| 2013-07-09 | 2013-07-05 | 247.341 | 93 | -419 | 0.00% | 23,003 |
| 2013-07-08 | 2013-07-04 | 233.600 | 512 | +419 | 0.02% | 119,603 |
| 2013-07-02 | 2013-06-27 | 247.341 | 93 | -326 | 0.00% | 23,003 |
| 2013-06-28 | 2013-06-26 | 243.906 | 419 | +326 | 0.02% | 102,197 |
| 2013-06-26 | 2013-06-24 | 254.212 | 93 | -466 | 0.00% | 23,642 |
| 2013-06-25 | 2013-06-21 | 247.341 | 559 | +466 | 0.03% | 138,264 |
| 2013-06-14 | 2013-06-11 | 243.906 | 93 | -512 | 0.00% | 22,683 |
| 2013-06-13 | 2013-06-10 | 252.494 | 605 | +512 | 0.03% | 152,759 |
| 2013-06-07 | 2013-06-05 | 262.800 | 93 | -373 | 0.00% | 24,440 |
| 2013-06-06 | 2013-06-04 | 262.800 | 466 | +373 | 0.02% | 122,465 |
| 2013-05-30 | 2013-05-28 | 264.518 | 93 | -373 | 0.00% | 24,600 |
| 2013-05-29 | 2013-05-27 | 264.518 | 466 | +373 | 0.02% | 123,265 |
| 2013-05-24 | 2013-05-22 | 273.106 | 93 | -559 | 0.00% | 25,399 |
| 2013-05-23 | 2013-05-21 | 266.235 | 652 | +559 | 0.03% | 173,585 |
| 2013-05-15 | 2013-05-13 | 300.588 | 93 | -559 | 0.00% | 27,955 |
| 2013-05-14 | 2013-05-10 | 316.047 | 652 | +419 | 0.03% | 206,063 |
| 2013-05-13 | 2013-05-09 | 304.024 | 233 | +140 | 0.01% | 70,837 |
| 2013-05-09 | 2013-05-07 | 317.765 | 93 | -512 | 0.00% | 29,552 |
| 2013-05-08 | 2013-05-06 | 328.071 | 605 | +512 | 0.03% | 198,483 |
| 2013-05-02 | 2013-04-29 | 314.329 | 93 | -652 | 0.00% | 29,233 |
| 2013-04-30 | 2013-04-26 | 307.459 | 745 | +652 | 0.03% | 229,057 |
| 2013-04-25 | 2013-04-23 | 273.106 | 93 | -699 | 0.00% | 25,399 |
| 2013-04-24 | 2013-04-22 | 279.976 | 792 | +699 | 0.04% | 221,741 |
| 2013-04-18 | 2013-04-16 | 276.541 | 93 | -745 | 0.00% | 25,718 |
| 2013-04-17 | 2013-04-15 | 278.259 | 838 | +605 | 0.04% | 233,181 |
| 2013-04-15 | 2013-04-11 | 262.800 | 233 | -699 | 0.01% | 61,232 |
| 2013-04-12 | 2013-04-10 | 262.800 | 932 | +699 | 0.04% | 244,930 |
| 2013-04-10 | 2013-04-08 | 269.671 | 233 | -419 | 0.01% | 62,833 |
| 2013-04-09 | 2013-04-05 | 269.671 | 652 | +233 | 0.03% | 175,825 |
| 2013-04-03 | 2013-03-28 | 285.129 | 419 | -652 | 0.02% | 119,469 |
| 2013-04-02 | 2013-03-27 | 249.059 | 1,071 | +978 | 0.05% | 266,742 |
| 2013-03-26 | 2013-03-22 | 261.082 | 93 | -652 | 0.00% | 24,281 |
| 2013-03-25 | 2013-03-21 | 266.235 | 745 | +745 | 0.03% | 198,345 |
| 2013-03-21 | 2013-03-19 | 273.106 | 0 | -652 | ||
| 2013-03-20 | 2013-03-18 | 273.106 | 652 | +559 | 0.03% | 178,065 |
| 2013-03-19 | 2013-03-15 | 273.106 | 93 | +93 | 0.00% | 25,399 |
| 2013-03-18 | 2013-03-14 | 292.000 | 0 | -792 | ||
| 2013-03-15 | 2013-03-13 | 298.871 | 792 | +792 | 0.04% | 236,706 |
| 2013-03-11 | 2013-03-07 | 326.353 | 0 | -512 | ||
| 2013-03-08 | 2013-03-06 | 326.353 | 512 | +512 | 0.02% | 167,093 |
| 2013-03-06 | 2013-03-04 | 319.482 | 0 | -466 | ||
| 2013-03-05 | 2013-03-01 | 305.741 | 466 | +466 | 0.02% | 142,475 |
| 2013-02-27 | 2013-02-25 | 298.871 | 0 | -652 | ||
| 2013-02-26 | 2013-02-22 | 295.435 | 652 | +652 | 0.03% | 192,624 |
| 2013-02-25 | 2013-02-21 | 269.671 | 0 | -233 | ||
| 2013-02-22 | 2013-02-20 | 304.024 | 233 | +233 | 0.01% | 70,837 |
| 2013-02-21 | 2013-02-19 | 326.353 | 0 | -466 | ||
| 2013-02-20 | 2013-02-18 | 333.224 | 466 | +466 | 0.02% | 155,282 |
| 2013-02-15 | 2013-02-08 | 338.376 | 0 | -419 | ||
| 2013-02-14 | 2013-02-07 | 338.376 | 419 | +419 | 0.02% | 141,780 |
| 2013-02-07 | 2013-02-05 | 329.788 | 0 | -373 | ||
| 2013-02-06 | 2013-02-04 | 314.329 | 373 | +373 | 0.02% | 117,245 |
| 2013-02-04 | 2013-01-31 | 292.000 | 0 | -466 | ||
| 2013-02-01 | 2013-01-30 | 247.341 | 466 | +419 | 0.02% | 115,261 |
| 2013-01-30 | 2013-01-28 | 240.471 | 47 | +47 | 0.00% | 11,302 |
| 2013-01-29 | 2013-01-25 | 235.318 | 0 | -279 | ||
| 2013-01-24 | 2013-01-22 | 238.753 | 279 | +279 | 0.01% | 66,612 |
| 2013-01-21 | 2013-01-17 | 190.659 | 0 | -373 | ||
| 2013-01-18 | 2013-01-16 | 187.224 | 373 | -139 | 0.02% | 69,834 |
| 2013-01-17 | 2013-01-15 | 183.788 | 512 | +46 | 0.02% | 94,100 |
| 2013-01-16 | 2013-01-14 | 178.635 | 466 | +466 | 0.02% | 83,244 |
| 2013-01-14 | 2013-01-10 | 185.506 | 0 | -1,164 | ||
| 2013-01-10 | 2013-01-08 | 180.353 | 1,164 | +1,164 | 0.05% | 209,931 |
| 2013-01-04 | 2013-01-02 | 173.482 | 0 | -559 | ||
| 2013-01-03 | 2012-12-31 | 170.047 | 559 | +559 | 0.03% | 95,056 |
| 2012-12-28 | 2012-12-24 | 182.071 | 0 | -466 | ||
| 2012-12-27 | 2012-12-20 | 180.353 | 466 | +466 | 0.02% | 84,044 |
| 2011-02-16 | 2011-02-14 | 249.059 | 0 | -47 | ||
| 2011-02-14 | 2011-02-10 | 231.882 | 47 | +47 | 0.00% | 10,898 |
| 2010-11-16 | 2010-11-12 | 176.918 | 0 | -140 | ||
| 2010-11-15 | 2010-11-11 | 182.071 | 140 | +140 | 0.01% | 25,490 |
| 2010-06-09 | 2010-06-07 | 116.800 | 0 | -140 | ||
| 2010-03-12 | 2010-03-10 | 137.412 | 140 | -186 | 0.01% | 19,238 |
| 2010-03-09 | 2010-03-05 | 144.282 | 326 | +326 | 0.02% | 47,036 |
| 2009-11-12 | 2009-11-10 | 178.635 | 0 | -47 | ||
| 2009-11-11 | 2009-11-09 | 185.506 | 47 | +47 | 0.00% | 8,719 |
| 2009-10-29 | 2009-10-27 | 226.729 | 0 | -47 | ||
| 2009-10-27 | 2009-10-22 | 235.318 | 47 | -46 | 0.00% | 11,060 |
| 2009-10-23 | 2009-10-21 | 240.471 | 93 | +46 | 0.00% | 22,364 |
| 2009-10-21 | 2009-10-19 | 245.624 | 47 | +47 | 0.00% | 11,544 |
| 2009-10-16 | 2009-10-14 | 326.353 | 0 | -47 | ||
| 2009-10-15 | 2009-10-13 | 297.153 | 47 | +47 | 0.00% | 13,966 |
| 2009-10-13 | 2009-10-09 | 202.682 | 0 | -93 | ||
| 2009-10-12 | 2009-10-08 | 108.212 | 93 | 0.00% | 10,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy